Ergebnisseite 15 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Shoggoth SHOGGOTH	$0.005873	-1.89	$5.9M	$0.006639	$0.005645	$1.04M	$5.9M	$5.9M
1920	ROACORE ROA	$0.01022 ₿0.00000094	0.59	$5.85M ₿233.6	$0.01039 ₿0.00000096	$0.01011 ₿0.00000092	$230.98K ₿12.97	$9.71M ₿899.19	$5.85M ₿233.6
1922	Pixer Eternity PXT	$0.00271 ₿0.00000028	-4.24	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.00264 ₿0.00000027	$110.35K ₿1.66	$27.1M ₿2.85K	$5.83M ₿7.87
1923	GYEN GYEN	$0.003988 ₿0.000000095	-5.63	$5.81M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$2.53K ₿0.43	$5.81M ₿213.74	$5.81M ₿213.74
1924	PinGo PINGO	$0.06108	9.03	$5.79M	$0.0616	$0.05304	$76.95K	$60.62M	$5.79M
1925	Veno Finance VNO	$0.01132 ₿0.0000020	-0.36	$5.78M ₿984.24	$0.01158 ₿0.0000020	$0.01124 ₿0.0000019	$66.42K ₿2.18	$21.27M ₿3.81K	$5.78M ₿984.24
1927	Step App FITFI	$0.001471 ₿0.00000015	0.25	$5.77M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.73M ₿65.95	$6.76M ₿707.53	$5.77M ₿389.14
1928	Toby ToadGod TOBY	$0.00000001527 ₿0.00000000000057	4.85	$5.77M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$6.01K ₿5.76	$6.41M ₿245.75	$5.77M ₿0
1930	CryptoAutos AUTOS	$0.01102	-10.79	$5.76M	$0.01246	$0.0104	$431.28K	$11.07M	$5.76M
1931	SIX Network SIX	$0.021 ₿0.00000054	-14.50	$5.74M ₿149.8	$0.02541 ₿0.00000056	$0.02058 ₿0.00000054	$7.34M ₿6.04	$20.96M ₿547.15	$5.74M ₿149.8
1933	Balanced Dollars BNUSD	$0.9982 ₿0.000011	0.66	$5.72M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$62.11K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1934	Conwai CONWAI	$0.002041	-0.25	$5.72M	$0.002048	$0.002035	$204.15	$20.42M	$5.72M
1935	zkSync Bridged WBTC (zkSync) WBTC	$106,592	-0.69	$5.71M	$107,849	$106,358	$61.37K	$5.71M	$5.71M
1937	JETT CRYPTO JETT	$0.1982	-0.85	$5.7M	$0.2008	$0.1982	$203.18K	$19.82M	$5.7M
1939	Public Masterpiece Token PMT	$0.09428 ₿0.00000077	0.07	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.0941 ₿0.00000074	$243.66K ₿9.72	$22.73M ₿85.95	$5.68M ₿12.87
1942	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2493 ₿0.0000023	$0.2227 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1943	BEAM BEAM	$0.03081 ₿0.0000014	1.35	$5.65M ₿209.29	$0.03125 ₿0.0000014	$0.03006 ₿0.0000013	$108.89K ₿7.95	$8.11M ₿371.24	$5.65M ₿209.29
1945	Augur REP	$0.7012 ₿0.000016	0.06	$5.64M ₿135.62	$0.7099 ₿0.000017	$0.6908 ₿0.000016	$69.55K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1946	Solanium SLIM	$0.05636 ₿0.0000042	1.48	$5.64M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$202.56K ₿16.44	$5.64M ₿425.06	$5.64M ₿414.44
1947	UFO Gaming UFO	$0.0000002185 ₿0.000000000017	0.36	$5.63M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$147.99K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1949	MAGA TRUMP	$0.1246 ₿0.000084	1.19	$5.61M ₿3.93K	$0.1274 ₿0.000086	$0.1227 ₿0.000077	$332.56K ₿32.7	$5.61M ₿3.93K	$5.61M ₿3.93K
1951	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1204 ₿0.0000011	$0.1204 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1952	Mode MODE	$0.002057	-4.19	$5.57M	$0.002389	$0.002063	$1.92M	$20.65M	$5.57M
1955	Robonomics Network XRT	$1.92 ₿0.00012	-1.07	$5.55M ₿219.48	$1.99 ₿0.00013	$1.9 ₿0.00011	$15.43K ₿4.71	$5.55M ₿1.19K	$5.55M ₿219.48
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,467.87	0.12	$5.51M	$2,491.65	$2,464.82	$24.62	$5.51M	$5.51M
1961	Ethervista VISTA	$5.85	0.86	$5.51M	$5.96	$5.72	$847.95K	$5.51M	$5.51M
1962	AXEL AXEL	$0.0394 ₿0.0000016	26.48	$5.5M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$5.68K ₿0.19	$39.4M ₿1.63K	$5.5M ₿206.61
1963	BountyMarketCap BMC	$0.05487 ₿0.0000011	0.20	$5.49M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.24K ₿0.26	$5.49M ₿113.85	$5.49M ₿113.85
1964	Oxygen OXY	$0.02706 ₿0.00000082	-2.02	$5.48M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$929.72 ₿0.1	$270.67M ₿8.23K	$5.48M ₿166.51
1965	VON VON	$0.00002277	-0.48	$5.47M	$0.00002349	$0.00002269	$388.24K	$22.82M	$5.47M
1967	aixCB by Virtuals AIXCB	$0.005501	-6.58	$5.47M	$0.005934	$0.00533	$28.53K	$5.47M	$5.47M
1968	Token Metrics AI TMAI	$0.0007598	-1.06	$5.46M	$0.000812	$0.0007292	$223.44K	$7.6M	$5.46M
1970	DecideAI DCD	$0.01086 ₿0.00000040	-1.98	$5.45M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$100.63K ₿0	$10.69M ₿404.21	$5.45M ₿0
1971	Sei fastUSD FASTUSD	$0.9957	-0.23	$5.44M	$1.02	$0.9822	$558.17K	$5.44M	$5.44M
1972	RCH Token RCH	$0.2044	0.33	$5.44M	$0.209	$0.2026	$577.66K	$5.47M	$5.44M
1973	Happy Cat HAPPY	$0.001631	2.95	$5.44M	$0.001697	$0.001584	$1.33M	$5.44M	$5.44M
1975	XT.com Token XT	$4.94 ₿0.000034	-0.70	$5.43M ₿0	$5.06 ₿0.000035	$4.93 ₿0.000034	$10.41M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1977	Brainlet BRAINLET	$0.005416	7.13	$5.42M	$0.005916	$0.005021	$304.3K	$5.42M	$5.42M
1978	cUNI CUNI	$0.1444 ₿0.0000032	-1.78	$5.4M ₿313.05	$0.1491 ₿0.0000033	$0.1432 ₿0.0000032	$6.08 ₿0	$5.4M ₿313.05	$5.4M ₿313.05
1981	AVAX HAS NO CHILL NOCHILL	$0.00348 ₿0.00000022	-15.48	$5.43M ₿348.28	$0.004135 ₿0.00000024	$0.003362 ₿0.00000021	$121.66K ₿8.68	$5.43M ₿348.28	$5.43M ₿348.28
1982	SNAP $NAP	$0.000003279 ₿0.00000000010	-0.70	$5.38M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$591.65K ₿27.56	$5.38M	$5.38M ₿0
1984	Premia PREMIA	$0.1083 ₿0.0000052	3.66	$5.37M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$27.86K ₿0.32	$10.84M ₿522.61	$5.37M ₿198.17
1990	Shark Cat SC	$0.005364 ₿0.0000012	-18.92	$5.32M ₿0	$0.007046 ₿0.0000014	$0.005359 ₿0.0000010	$872.19K ₿158.64	$5.32M ₿1.27K	$5.32M ₿0
1993	Polytrade TRADE	$0.1237 ₿0.000036	1.64	$5.29M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$193.57K ₿19.64	$12.38M ₿3.69K	$5.29M ₿1.2K
1994	Santiment Network Token SAN	$0.08253 ₿0.0000017	0.18	$5.29M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$1.98K ₿0	$6.88M ₿143.96	$5.29M ₿110.64
1996	e-Radix EXRD	$0.00634 ₿0.00000099	-4.09	$5.27M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$23.02K ₿5.79	$5.27M ₿1.14K	$5.27M ₿1.14K
1997	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1998	Zenon ZNN	$0.4222 ₿0.000018	0.27	$5.26M ₿206.12	$0.4233 ₿0.000019	$0.4208 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2001	Sentinel P2P	$0.0002319 ₿0.000000025	-7.77	$5.24M ₿458.68	$0.0002549 ₿0.000000026	$0.0002304 ₿0.000000025	$56.44K ₿4.09	$7.42M ₿701.54	$5.24M ₿458.68
2002	Metamars MARS	$0.3421	2.93	$5.23M	$0.3432	$0.332	$1.55M	$88.89M	$5.23M
2003	Router Protocol ROUTE	$0.008408	0.58	$5.23M	$0.008538	$0.007914	$1.73M	$8.41M	$5.23M
2007	PLAYA3ULL GAMES 3ULL	$0.0003374 ₿0.000000044	2.50	$5.2M ₿421.62	$0.0003558 ₿0.000000046	$0.000328 ₿0.000000043	$771.18K ₿10.03	$5.22M ₿423.03	$5.2M ₿421.62
2008	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	0.14	$5.21M ₿284.77	$0.1176 ₿0.0000076	$0.1161 ₿0.0000072	$3.51M ₿4.85	$9.32M ₿584.41	$5.21M ₿284.77
2009	Mettalex MTLX	$1.28 ₿0.000058	-2.30	$5.2M ₿236.59	$1.33 ₿0.000058	$1.28 ₿0.000046	$4.79K ₿3.44	$51.18M ₿2.33K	$5.2M ₿236.59
2010	Zero1 Labs DEAI	$0.05277 ₿0.000010	-8.56	$5.2M ₿1.04K	$0.05796 ₿0.000012	$0.05194 ₿0.000010	$1.11M ₿90.82	$5.22M ₿1.04K	$5.2M ₿1.04K
2011	Hoge Finance HOGE	$0.00001251 ₿0.00000000039	-2.65	$5.19M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001251 ₿0.00000000038	$2.71K ₿0.27	$5.19M ₿162.28	$5.19M ₿162.28
2012	CANTO CANTO	$0.008484 ₿0.0000031	-5.02	$5.16M ₿1.84K	$0.009427 ₿0.0000033	$0.008469 ₿0.0000031	$252.14K ₿137.83	$8.49M ₿3.16K	$5.16M ₿1.84K
2015	LooPIN Network LOOPIN	$0.1565	0.18	$5.16M	$0.1606	$0.1556	$1.12K	$6.12M	$5.16M
2017	Arcana Network XAR	$0.009452 ₿0.0000027	49.60	$5.15M ₿0	$0.009633 ₿0.0000028	$0.006318 ₿0.0000026	$2.17M ₿67.02	$9.45M	$5.15M ₿0
2018	Hege HEGE	$0.005153 ₿0.000000014	-2.11	$5.13M ₿0	$0.005412 ₿0.000000025	$0.00509 ₿0.0000000094	$276.69K ₿11.3	$5.13M ₿13.74	$5.13M ₿0
2020	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001551 ₿0.000000014	$0.001469 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2022	Luckycoin LKY	$0.2715	1.61	$5.12M	$0.2744	$0.2647	$135.9K	$5.12M	$5.12M
2024	Resistance Dog REDO	$0.05056 ₿0.0000092	-4.01	$5.09M ₿0	$0.05287 ₿0.000010	$0.0502 ₿0.0000057	$730.48K ₿112.05	$5.09M ₿925.81	$5.09M ₿0
2025	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.07 ₿0.00046	0.17	$5.08M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$2.75K ₿0.9	$5.08M ₿556.28	$5.08M ₿556.28
2027	Bitcoin Diamond BCD	$0.027 ₿0.0000019	-3.36	$5.08M ₿366.15	$0.02824 ₿0.0000019	$0.02698 ₿0.0000018	$63.15K ₿0.58	$5.08M ₿408.66	$5.08M ₿366.15
2028	CateCoin CATE	$0.00000008823 ₿0.0000000000065	-1.44	$5.08M ₿227.19	$0.00000008959 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$172.72K ₿8.05	$5.29M ₿660.86	$5.08M ₿227.19
2029	HyperGPT HGPT	$0.006742 ₿0.0000013	1.89	$5.08M ₿469.21	$0.0072 ₿0.0000014	$0.006608 ₿0.0000011	$1.87M ₿189.24	$6.73M ₿1.32K	$5.08M ₿469.21
2030	Blocksquare BST	$0.08355 ₿0.000011	-0.08	$5.07M ₿559.68	$0.08432 ₿0.000011	$0.08312 ₿0.000011	$276.54K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2033	Minto BTCMT	$0.7822 ₿0.0000097	0.41	$5.05M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$93.49K ₿0.97	$11.27M ₿100.85	$5.05M ₿56.17
2035	RAI Finance SOFI	$0.00994 ₿0.00000045	-2.38	$5.04M ₿233.47	$0.0105 ₿0.00000048	$0.009905 ₿0.00000045	$250.92K ₿18.95	$9.93M ₿460.33	$5.04M ₿233.47
2036	BLOCKLORDS LRDS	$0.1222	-2.13	$5.04M	$0.1251	$0.1221	$986.15K	$12.22M	$5.04M
2037	Dolan Duck DOLAN	$0.05111 ₿0.00000019	-6.60	$5.02M ₿0	$0.05803 ₿0.00000024	$0.05111 ₿0.00000016	$173.44K ₿1.34	$5.02M ₿19.47	$5.02M ₿0
2039	Tron Bull BULL	$0.004997	-1.33	$5M	$0.00524	$0.004719	$784.38K	$5M	$5M
2040	Billy BILLY	$0.005084	-1.90	$5M	$0.005671	$0.005077	$1.95M	$5M	$5M
2041	OmniFlix Network FLIX	$0.01025 ₿0.0000018	-7.45	$5M ₿0	$0.01108 ₿0.0000021	$0.01024 ₿0.0000016	$2.62K ₿1.89	$5.54M ₿743.86	$5M ₿0
2042	Polymath POLY	$0.04548 ₿0.0000014	-3.90	$4.99M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$13.83K ₿0.29	$45.49M ₿1.42K	$4.99M ₿1.28K
2043	Patriot PATRIOT	$0.0004977	-9.22	$5.02M	$0.0005751	$0.0004993	$387.01K	$5.02M	$5.02M
2048	Luce LUCE	$0.004944	-6.68	$4.97M	$0.005857	$0.0049	$3.97M	$4.97M	$4.97M
2049	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2050	Openfabric AI OFN	$0.02548 ₿0.0000061	1.33	$4.92M ₿379.29	$0.02646 ₿0.0000066	$0.02484 ₿0.0000061	$148.16K ₿16.88	$12.71M ₿3.09K	$4.92M ₿379.29
2052	Jesus Coin JESUS	$0.00000003145 ₿0.0000000000013	-0.73	$4.92M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003121 ₿0.0000000000013	$9.73K ₿3.36	$24.46M ₿1.08K	$4.92M ₿217.77
2053	xExchange MEX	$0.000001179 ₿0.000000000093	-0.02	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.21M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2054	RyuJin RYU	$0.000000004901	0.27	$4.87M	$0.000000005	$0.000000004758	$29.35K	$4.87M	$4.87M
2055	Wrapped AyeAyeCoin WAAC	$0.8167	-1.97	$4.9M	$0.9612	$0.814	$734.31	$4.9M	$4.9M
2056	Portal PORTAL	$0.02932 ₿0.000021	-0.71	$4.89M ₿3.61K	$0.0301 ₿0.000023	$0.0282 ₿0.000021	$10.42M ₿589.8	$29.28M ₿21.63K	$4.89M ₿3.61K
2058	DexCheck AI DCK	$0.00691 ₿0.0000012	1.72	$4.87M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$383.87K ₿16.12	$6.64M ₿1.2K	$4.87M ₿441.85
2063	Vertcoin VTC	$0.06699 ₿0.00000073	2.42	$4.86M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$19.27K ₿0.36	$4.86M ₿62.17	$4.86M ₿51.16
2064	Laqira Protocol LQR	$0.05467 ₿0.00000040	4.63	$4.84M ₿0	$0.05495 ₿0.00000040	$0.05225 ₿0.00000038	$356.47K ₿0.2	$136.62M ₿4.04K	$4.84M ₿0
2065	STAT STAT	$0.06817 ₿0.0000027	-5.10	$4.84M ₿114.6	$0.07656 ₿0.0000028	$0.06606 ₿0.0000026	$1.48M ₿4.22	$6.61M ₿271.43	$4.84M ₿114.6
2067	SwarmNode.ai SNAI	$0.005333	-6.14	$4.77M	$0.006261	$0.00528	$2.88M	$5.29M	$4.77M
2068	zkLink ZKL	$0.01587	2.12	$4.81M	$0.01641	$0.01553	$2.92M	$15.9M	$4.81M
2069	Ore ORE	$12.56 ₿0.0040	-8.49	$4.81M ₿0	$14.44 ₿0.0057	$12.46 ₿0.0031	$93.04K ₿6.62	$4.81M	$4.81M ₿0
2071	Grumpy Cat Coin GRUMPY	$0.0005215	2.02	$4.79M	$0.0005416	$0.0004947	$72.32K	$4.79M	$4.79M
2073	Kwenta KWENTA	$8.97 ₿0.0018	-2.99	$4.77M ₿1.01K	$9.47 ₿0.0021	$8.94 ₿0.0018	$769.59 ₿6.19	$7.14M ₿1.51K	$4.77M ₿1.01K
2074	Draggin Karma Points DKP	$0.001196	1.30	$4.77M	$0.001225	$0.001172	$5.12K	$9.57M	$4.77M
2075	Cronos ID CROID	$0.03057 ₿0.0000029	12.05	$4.76M ₿442.55	$0.03337 ₿0.0000029	$0.02704 ₿0.0000028	$101.05K ₿1.22	$30.45M ₿2.95K	$4.76M ₿442.55
2076	Inter Milan Fan Token INTER	$0.4902 ₿0.000042	-3.00	$4.78M ₿185.01	$0.5101 ₿0.000043	$0.486 ₿0.000039	$531.86K ₿30.18	$4.78M ₿847.63	$4.78M ₿185.01
2077	Sharpe AI SAI	$0.01563	-2.61	$4.77M	$0.0163	$0.01557	$798.66K	$15.63M	$4.77M
2078	f(x) Protocol FXN	$73.3 ₿0.0020	-10.30	$4.76M ₿114.77	$81.87 ₿0.0022	$72.44 ₿0.0020	$192.26K ₿0.88	$83.44M ₿2.16K	$4.76M ₿114.77
2079	Oobit OBT	$0.01354 ₿0.0000010	-0.06	$4.75M ₿0	$0.014 ₿0.0000010	$0.0132 ₿0.00000097	$63.31K ₿6.04	$13.5M ₿1.04K	$4.75M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}