Ergebnisseite 15 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Peercoin PPC	$0.284 ₿0.0000088	7.42	$8.4M ₿255.62	$0.2851 ₿0.0000090	$0.2604 ₿0.0000082	$30.07K ₿1.01	$8.4M ₿242.22	$8.4M ₿255.62
1704	ether.fi Staked EIGEN EEIGEN	$1.39	14.65	$8.39M	$1.5	$1.21	$22.52K	$8.28M	$8.39M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000139 ₿0.00000000013	$0.00001318 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Pandora PANDORA	$837.66 ₿0.13	-3.43	$8.38M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.7M ₿71.13	$8.38M ₿1.36K	$8.38M ₿1.36K
1707	sETH2 SETH2	$2,397.95 ₿0.050	-2.08	$8.36M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$258.34 ₿0.01	$8.36M ₿1.15K	$8.36M ₿1.15K
1709	Atletico Madrid ATM	$1.23 ₿0.000066	-1.85	$8.34M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$1.28M ₿461.13	$12.32M ₿671.91	$8.34M ₿293.97
1710	SEDA SEDA	$0.02403	0.94	$8.33M	$0.02452	$0.02368	$24.48K	$24.14M	$8.33M
1711	OmniFlix Network FLIX	$0.01738 ₿0.0000018	-6.40	$8.31M ₿0	$0.01874 ₿0.0000021	$0.01724 ₿0.0000016	$44.12K ₿1.89	$9.24M ₿743.86	$8.31M ₿0
1714	Polaris Share POLA	$0.01622 ₿0.00000063	-0.18	$8.26M ₿277.28	$0.01654 ₿0.00000068	$0.01616 ₿0.00000062	$132.22K ₿19.93	$74.63M ₿2.92K	$8.26M ₿277.28
1715	Dolan Duck DOLAN	$0.08397 ₿0.00000019	-2.06	$8.25M ₿0	$0.09913 ₿0.00000024	$0.08239 ₿0.00000016	$220.8K ₿1.34	$8.25M ₿19.47	$8.25M ₿0
1716	Blocksquare BST	$0.1374 ₿0.000011	-4.49	$8.24M ₿559.68	$0.1438 ₿0.000011	$0.1374 ₿0.000011	$132.83K ₿12.64	$8.24M ₿559.68	$8.24M ₿559.68
1717	TEDDY BEAR BEAR	$0.000000008293 ₿0.00000000000034	3.77	$8.23M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007974 ₿0.00000000000032	$72.38K ₿13.59	$8.23M ₿337.06	$8.23M ₿0
1718	MEOW MEOW	$0.005461 ₿0.00000059	1.13	$8.23M ₿888.9	$0.005698 ₿0.00000063	$0.00539 ₿0.00000058	$2.41K ₿2.66	$55.28M ₿5.99K	$8.23M ₿888.9
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	STON STON	$1.8 ₿0.00041	1.59	$8.22M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$40.75K ₿18.9	$179.6M ₿41.14K	$8.22M ₿694.41
1721	Holdstation HOLD	$1.04 ₿0.000093	-5.51	$8.21M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$265.83K ₿13.04	$31.17M ₿2.79K	$8.21M ₿481.87
1722	Hege HEGE	$0.008201 ₿0.000000014	0.99	$8.2M ₿0	$0.0087 ₿0.000000025	$0.008044 ₿0.0000000094	$376.36K ₿11.3	$8.2M ₿13.74	$8.2M ₿0
1723	CoinNavigator CNG	$7.98 ₿0.000060	6.16	$8.18M ₿61.87	$8.12 ₿0.000060	$7.52 ₿0.000059	$10.58K ₿1.48	$7.94B ₿60.07K	$8.18M ₿61.87
1724	Lifeform LFT	$0.01328	-0.64	$8.16M	$0.01347	$0.01325	$29.58K	$13.28M	$8.16M
1725	First Convicted RACCON FRED	$0.008118	17.83	$8.13M	$0.009353	$0.006826	$4.6M	$8.13M	$8.13M
1726	Stronghold Staked SOL STRONGSOL	$185.82	2.05	$8.13M	$194.92	$182	$3.9K	$8.13M	$8.13M
1729	DexCheck AI DCK	$0.01138 ₿0.0000012	-1.37	$8.02M ₿441.85	$0.01154 ₿0.0000013	$0.01122 ₿0.0000011	$801.66K ₿16.12	$10.93M ₿1.2K	$8.02M ₿441.85
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1809 ₿0.0000017	$0.1724 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Harambe on Solana HARAMBE	$0.008022 ₿0.00000020	8.07	$8M ₿202.51	$0.008631 ₿0.00000027	$0.0074 ₿0.00000020	$177.58K ₿6.74	$8M ₿202.51	$8M ₿202.51
1732	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1733	Quantoz USDQ USDQ	$0.9993	0.05	$7.98M	$1	$0.9984	$3.25M	$50.97M	$7.98M
1734	Mysterium MYST	$0.2445 ₿0.0000028	-0.80	$7.94M ₿92.42	$0.252 ₿0.0000029	$0.2404 ₿0.0000026	$73.94K ₿1.63	$7.94M ₿92.42	$7.94M ₿92.42
1735	Colony CLY	$0.07024 ₿0.0000036	0.35	$7.93M ₿373.72	$0.07517 ₿0.0000037	$0.06923 ₿0.0000036	$14.75K ₿1.32	$10.56M ₿541.92	$7.93M ₿373.72
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9055 ₿0.0000086	$0.8729 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	Bitcoin Diamond BCD	$0.04202 ₿0.0000019	8.49	$7.91M ₿366.15	$0.04499 ₿0.0000019	$0.03874 ₿0.0000018	$51.76K ₿0.58	$7.91M ₿408.66	$7.91M ₿366.15
1738	Napoli Fan Token NAP	$1.83 ₿0.000044	5.21	$7.91M ₿95.25	$1.83 ₿0.000048	$1.51 ₿0.000040	$14.9M ₿98.82	$18.3M ₿445.15	$7.91M ₿95.25
1739	Tectonic TONIC	$0.00000003014 ₿0.0000000000019	0.37	$7.9M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$15.34K ₿0.95	$15.09M ₿954.12	$7.9M ₿478.55
1741	AXEL AXEL	$0.057 ₿0.0000016	-22.07	$7.89M ₿206.61	$0.07327 ₿0.0000017	$0.057 ₿0.0000013	$577.27 ₿0.19	$57.02M ₿1.63K	$7.89M ₿206.61
1742	XX Network XX	$0.02404 ₿0.0000025	2.52	$7.87M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$167.92K ₿1.32	$22.87M ₿2.44K	$7.87M ₿0
1743	e-Radix EXRD	$0.009452 ₿0.00000099	19.89	$7.86M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$93.46K ₿5.79	$7.86M ₿1.14K	$7.86M ₿1.14K
1744	Bad Idea AI BAD	$0.00000001173 ₿0.00000000000052	-2.82	$7.84M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$881.51K ₿26.04	$9.73M ₿436.72	$7.84M ₿288.21
1747	yfii finance YFII	$196.29 ₿0.0076	2.93	$7.8M ₿305.55	$199.08 ₿0.0077	$190.55 ₿0.0075	$124.79K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1749	Luckycoin LKY	$0.4231	-2.92	$7.77M	$0.4756	$0.4139	$51.71K	$7.79M	$7.77M
1750	Cypherium CPH	$0.01436 ₿0.00000025	12.56	$7.76M ₿136.92	$0.0153	$0.009353	$21.42K ₿0.53	$98.06M ₿1.73K	$7.76M ₿136.92
1751	NFTX NFTX	$18.52 ₿0.00026	-1.08	$7.76M ₿110.33	$19.79 ₿0.00028	$18.36 ₿0.00026	$11.82 ₿0.94	$12.01M ₿170.75	$7.76M ₿110.33
1752	Phantasma SOUL	$0.06243 ₿0.0000022	3.38	$7.76M ₿284.87	$0.06495 ₿0.0000023	$0.06008 ₿0.0000021	$148.36K ₿4.43	$7.76M ₿284.87	$7.76M ₿284.87
1753	Arc ARC	$0.007975 ₿0.0000010	8.74	$7.71M ₿986.01	$0.008529 ₿0.0000011	$0.007334 ₿0.0000010	$59.02K ₿8.27	$7.91M ₿1.07K	$7.71M ₿986.01
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007727	16.57	$7.73M	$0.008625	$0.006616	$801.15K	$7.73M	$7.73M
1758	Mettalex MTLX	$1.9 ₿0.000058	3.63	$7.72M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$39.22K ₿3.44	$76M ₿2.33K	$7.72M ₿236.59
1760	Pika Protocol PIKA	$0.4051 ₿0.0000082	0.76	$7.7M ₿156.39	$0.4051 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1761	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1763	PiP PIP	$9.79	10.41	$7.69M	$9.76	$8.69	$182.02K	$7.69M	$7.69M
1764	yesnoerror YNE	$0.007862	21.74	$7.92M	$0.008723	$0.00624	$2.4M	$7.92M	$7.92M
1765	Wise Monkey MONKY	$0.0000009042	-1.03	$7.69M	$0.0000009392	$0.0000009036	$1.19M	$7.69M	$7.69M
1766	Paint Swap BRUSH	$0.01865 ₿0.00000047	2.90	$7.64M ₿171.63	$0.01952 ₿0.00000049	$0.01808 ₿0.00000045	$33.28K ₿0.74	$7.64M ₿178.98	$7.64M ₿171.63
1769	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002305 ₿0.000000021	$0.002284 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1774	UniCrypt UNCX	$209.68 ₿0.0046	-6.36	$7.57M ₿168.46	$231.38 ₿0.0048	$208.17 ₿0.0046	$906.52 ₿0.25	$9.97M ₿221.97	$7.57M ₿168.46
1775	AC Milan Fan Token ACM	$0.9682 ₿0.000043	-5.61	$7.56M ₿267.99	$1.04 ₿0.000044	$0.963 ₿0.000039	$6.73M ₿139.33	$19.29M ₿871.39	$7.56M ₿267.99
1777	Adappter Token ADP	$0.001834 ₿0.000000055	0.64	$7.59M ₿167.04	$0.00187 ₿0.000000056	$0.001823 ₿0.000000053	$180.65K ₿6.09	$18.35M ₿553.92	$7.59M ₿167.04
1778	Origin Dollar OUSD	$0.9981 ₿0.000014	0.01	$7.54M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$128.15K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1779	Hydro Protocol HDRO	$0.02612 ₿0.0000059	-1.61	$7.53M ₿716.53	$0.02743 ₿0.0000059	$0.02575 ₿0.0000055	$103.74K ₿4.69	$26.13M ₿5.93K	$7.53M ₿716.53
1780	Jesus Coin JESUS	$0.00000004796 ₿0.0000000000013	-1.33	$7.45M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004785 ₿0.0000000000013	$8.83K ₿3.36	$37M ₿1.08K	$7.45M ₿217.77
1781	Thales THALES	$0.123 ₿0.0000046	1.04	$7.34M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$9.94K ₿1.62	$5.26M ₿453.28	$7.34M ₿251.12
1782	XNET Mobile XNET	$0.06318	-11.31	$7.87M	$0.07642	$0.06474	$66.27K	$86.9M	$7.87M
1785	Thala THL	$0.1382 ₿0.000025	-0.28	$7.43M ₿835.15	$0.1414 ₿0.000031	$0.1371 ₿0.000025	$90.72K ₿44.91	$13.83M ₿2.53K	$7.43M ₿835.15
1786	KiboShib KIBSHI	$0.00000743 ₿0.000000000086	36.02	$7.43M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$361.87K ₿0.42	$7.43M ₿87.84	$7.43M ₿87.84
1788	Shrapnel SHRAP	$0.005688 ₿0.0000035	-4.30	$7.38M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$337.39K ₿26.34	$17.05M ₿10.57K	$7.38M ₿1.54K
1789	Pepe 2.0 PEPE2.0	$0.00000001583 ₿0.00000000000084	18.32	$7.43M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001337 ₿0.00000000000083	$1.47M ₿54.17	$7.43M ₿398.16	$7.43M ₿398.16
1790	Resistance Dog REDO	$0.07446 ₿0.0000092	-3.28	$7.45M ₿0	$0.07836 ₿0.000010	$0.07255 ₿0.0000057	$768.48K ₿112.05	$7.45M ₿925.81	$7.45M ₿0
1792	GYEN GYEN	$0.005083 ₿0.000000095	-17.52	$7.4M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$24.29 ₿0.43	$7.4M ₿213.74	$7.4M ₿213.74
1793	Nuls NULS	$0.06572 ₿0.000012	25.89	$7.4M ₿1.38K	$0.06596 ₿0.000013	$0.0519 ₿0.000011	$2.39M ₿199.6	$8.66M ₿1.62K	$7.4M ₿1.38K
1794	GenomesDAO GENOME GENOME	$0.007381	-4.52	$7.38M	$0.008157	$0.007361	$16.05K	$7.38M	$7.38M
1795	Spectra SPECTRA	$0.01957	1.20	$7.36M	$0.02063	$0.01905	$26.77K	$11.68M	$7.36M
1797	Juno Network JUNO	$0.09259 ₿0.0000038	3.13	$7.36M ₿303.09	$0.09415 ₿0.0000040	$0.089 ₿0.0000037	$64.06K ₿2.25	$9.78M ₿402.68	$7.36M ₿303.09
1798	Aragon ANT	$0.1834 ₿0.00013	-0.47	$7.35M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$409.02 ₿131.77	$7.92M ₿5.67K	$7.35M ₿5.26K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	UFO Gaming UFO	$0.0000002847 ₿0.000000000017	-1.76	$7.33M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$199.1K ₿8.7	$7.33M ₿457.39	$7.33M ₿457.39
1800	Extra Finance EXTRA	$0.02171 ₿0.0000023	-1.45	$7.33M ₿456.81	$0.02288 ₿0.0000024	$0.02162 ₿0.0000022	$22.44K ₿6.52	$19.52M ₿2.24K	$7.33M ₿456.81
1802	KANGO KANGO	$0.00002538	-2.39	$7.29M	$0.00002623	$0.00002506	$1.12M	$7.29M	$7.29M
1804	Openfabric AI OFN	$0.04163 ₿0.0000061	-5.20	$7.28M ₿379.29	$0.04482 ₿0.0000066	$0.04163 ₿0.0000061	$189.85K ₿16.88	$20.82M ₿3.09K	$7.28M ₿379.29
1807	Tarot TAROT	$0.1074 ₿0.0000035	-0.86	$7.23M ₿0	$0.1118 ₿0.0000035	$0.1054 ₿0.0000033	$77.37K ₿3.38	$10.73M ₿355	$7.23M ₿0
1810	PLAYA3ULL GAMES 3ULL	$0.0005109 ₿0.000000044	3.05	$7.19M ₿421.62	$0.0005161 ₿0.000000046	$0.0004925 ₿0.000000043	$277.77K ₿10.03	$7.2M ₿423.03	$7.19M ₿421.62
1811	Muse MUSE	$8.62 ₿0.00027	-1.10	$7.15M ₿262.4	$9.09 ₿0.00027	$8.44 ₿0.00026	$143.42K ₿6.86	$7.15M ₿262.42	$7.15M ₿262.4
1813	Arianee ARIA20	$0.06635 ₿0.0000037	-0.69	$7.15M ₿108.63	$0.07029 ₿0.0000037	$0.06562 ₿0.0000036	$17.68 ₿0.02	$13.3M ₿740.58	$7.15M ₿108.63
1814	Shina Inu SHI	$0.0000005037 ₿0.000000000011	-4.29	$7.06M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004981 ₿0.000000000011	$4.5K ₿0.54	$7.3M ₿168.83	$7.06M ₿163.43
1815	Dero DERO	$0.5523 ₿0.000061	0.40	$6.98M ₿718.66	$0.6145 ₿0.000057	$0.5436 ₿0.000052	$24.3K ₿2.66	$10.13M ₿1.04K	$6.98M ₿718.66
1819	Happy Cat HAPPY	$0.002098	17.08	$6.99M	$0.002368	$0.001792	$2.88M	$6.99M	$6.99M
1820	Evercraft Ecotechnologies ECET	$0.01012	-0.10	$6.98M	$0.01018	$0.01004	$137.25K	$7.99M	$6.98M
1822	Camelot Token GRAIL	$353.42 ₿0.024	-1.48	$6.97M ₿451.32	$362.44 ₿0.024	$353.19 ₿0.023	$141.4K ₿25.31	$30.1M ₿1.81K	$6.97M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Huobi BTC HBTC	$7,178.61 ₿0.33	1.97	$6.97M ₿2.98K	$7,426.23 ₿0.34	$6,991.81 ₿0.31	$44.47 ₿0	$6.97M ₿2.98K	$6.97M ₿2.98K
1824	Aladdin DAO ALD	$0.04626 ₿0.00000088	-1.43	$6.93M ₿132.71	$0.04721 ₿0.00000094	$0.04625 ₿0.00000082	$29.47K ₿26.55	$6.94M ₿132.85	$6.93M ₿132.71
1829	BEAM BEAM	$0.03768 ₿0.0000014	3.42	$6.83M ₿209.29	$0.03785 ₿0.0000014	$0.03545 ₿0.0000013	$120.84K ₿7.95	$9.9M ₿371.24	$6.83M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,398.68 ₿0.051	$5,306.02 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Neurobro BRO	$0.008581	16.13	$6.85M	$0.009735	$0.007285	$75.18K	$8.52M	$6.85M
1832	just buy $1 worth of this coin $1	$0.006769	2.51	$6.76M	$0.007073	$0.006397	$1.5M	$6.76M	$6.76M
1834	Celo Euro CEUR	$1.12 ₿0.000015	0.11	$6.74M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.59M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008001 ₿0.0000000076	$0.0007536 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	renBTC RENBTC	$22,021 ₿1.00020	2.93	$6.67M ₿304.56	$22,723 ₿1.011	$21,267 ₿0.98	$12.77K ₿0.22	$6.67M ₿304.56	$6.67M ₿304.56
1837	sekoia by Virtuals SEKOIA	$0.00666	16.58	$6.66M	$0.00792	$0.005646	$162.75K	$6.66M	$6.66M
1838	CryptoAutos AUTOS	$0.0128	-2.73	$6.63M	$0.01399	$0.01274	$163.69K	$12.75M	$6.63M
1839	Tottenham Hotspur FC Fan Token SPURS	$0.7627 ₿0.000052	1.09	$6.64M ₿0	$0.7756 ₿0.000052	$0.7318 ₿0.000049	$1.93M ₿15.27	$30.51M ₿2.09K	$6.64M ₿0
1841	Shoggoth SHOGGOTH	$0.006606	23.68	$6.6M	$0.007188	$0.005315	$958.71K	$6.6M	$6.6M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}