Ergebnisseite 15 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Altered State Machine ASTO	$0.008696 ₿0.00000068	1.41	$7.1M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$948.43K ₿15.01	$20.73M ₿1.63K	$7.1M ₿534.21
1640	Financie Token FNCT	$0.001874 ₿0.000000066	-0.25	$7.1M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$95.48K ₿3.73	$37.51M ₿1.33K	$7.1M ₿0
1641	FEED EVERY GORILLA FEG	$0.00007278 ₿0.000000010	-2.23	$7.07M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$411.64K ₿5.18	$7.07M ₿507.12	$7.07M ₿507.12
1642	KONDUX KNDX	$0.01293 ₿0.0000011	-1.35	$7.08M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$13.32K ₿4.69	$12.19M ₿1.08K	$7.08M ₿620.21
1643	Phantasma SOUL	$0.05706 ₿0.0000022	-0.62	$7.08M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.54K ₿4.43	$7.08M ₿284.87	$7.08M ₿284.87
1644	just buy $1 worth of this coin $1	$0.007085	5.58	$7.08M	$0.007302	$0.006702	$1.64M	$7.08M	$7.08M
1645	Xandeum XAND	$0.005274	1.54	$7.08M	$0.005478	$0.005087	$4.78K	$21.18M	$7.08M
1647	Dream Machine Token DMT	$7.07 ₿0.0013	-2.45	$7.05M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$72.07K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1648	Alpaca Finance ALPACA	$0.04669 ₿0.0000034	-7.29	$7.04M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.61M ₿76.59	$7.04M ₿517.27	$7.04M ₿517.27
1649	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,565 ₿1.00047	0.68	$6.98M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$80.79K ₿10.65	$6.98M	$6.98M ₿0
1651	Forty Two DAO Token FTD	$0.4334	-8.09	$6.98M	$0.4739	$0.4192	$20.84K	$43.35M	$6.98M
1652	GameSwift GSWIFT	$0.01493 ₿0.0000069	15.16	$6.95M ₿386.81	$0.01535 ₿0.0000072	$0.01283 ₿0.0000068	$721.53K ₿12.38	$11.6M ₿9.62K	$6.95M ₿386.81
1653	Laqira Protocol LQR	$0.07953 ₿0.00000040	-0.44	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$242.24K ₿0.2	$198.83M ₿4.04K	$6.93M ₿0
1654	Mysterium MYST	$0.2135 ₿0.0000028	-2.64	$6.93M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$69.28K ₿1.63	$6.93M ₿92.42	$6.93M ₿92.42
1656	Mettalex MTLX	$1.7 ₿0.000058	-0.94	$6.91M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$17.24K ₿3.44	$68.07M ₿2.33K	$6.91M ₿236.59
1657	Adappter Token ADP	$0.001674 ₿0.000000055	3.55	$6.91M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.52M ₿6.09	$16.72M ₿553.92	$6.91M ₿167.04
1658	RyuJin RYU	$0.00000000691	8.66	$6.91M	$0.000000007246	$0.000000006228	$58.55K	$6.91M	$6.91M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Megalink MG8	$0.02777	21.25	$6.89M	$0.02888	$0.01436	$572.64K	$28.45M	$6.89M
1661	Cakepie CKP	$1.75 ₿0.00014	-4.28	$6.88M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$734.38K ₿6.25	$17.48M ₿1.48K	$6.88M ₿295.73
1662	Luna by Virtuals LUNA	$0.006859	0.93	$6.86M	$0.007276	$0.006704	$1.82M	$6.86M	$6.86M
1663	Router Protocol ROUTE	$0.01102	3.68	$6.86M	$0.0111	$0.01047	$2.59M	$11.03M	$6.86M
1665	Krypton DAO KRD	$0.06684 ₿0.000011	-5.76	$6.85M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$8.79K ₿0.1	$668.45M ₿116.57K	$6.85M ₿1.19K
1666	Elys ELYS	$0.2416	-2.10	$6.82M	$0.2501	$0.2393	$150.23K	$36.4M	$6.82M
1667	MCDex MCB	$1.79 ₿0.00017	-9.15	$7.22M ₿655.12	$2.01 ₿0.00019	$1.81 ₿0.00017	$55.34K ₿3.88	$9.12M ₿827.38	$7.22M ₿655.12
1668	Inter Milan Fan Token INTER	$0.8382 ₿0.000042	-1.12	$6.79M ₿185.01	$0.8477 ₿0.000043	$0.8151 ₿0.000039	$288.37K ₿30.18	$6.79M ₿847.63	$6.79M ₿185.01
1669	ZeroLend ZERO	$0.0001001	-1.10	$6.78M	$0.0001073	$0.00008961	$5.21M	$10.02M	$6.78M
1670	Thales THALES	$0.1117 ₿0.0000046	3.15	$6.76M ₿251.12	$0.1121 ₿0.0000047	$0.1071 ₿0.0000046	$33.59K ₿1.62	$8.21M ₿453.28	$6.76M ₿251.12
1671	Wexo WEXO	$0.06408 ₿0.000030	11.08	$6.75M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$245.82K ₿0.01	$59.53M ₿28.01K	$6.75M ₿1.57K
1672	Epic Cash EPIC	$0.3662 ₿0.0000037	-1.11	$6.75M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.85K ₿0.2	$6.75M ₿78.9	$6.75M ₿64.92
1675	Moon Tropica CAH	$2.4 ₿0.00053	2.74	$6.72M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$21.88K ₿13.95	$8.39M ₿1.87K	$6.72M ₿1.45K
1676	Ore ORE	$27.21 ₿0.0040	-2.39	$6.71M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$269.32K ₿6.62	$8.37M	$6.71M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07344 ₿0.00000088	$0.06943 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Archway ARCH	$0.01126 ₿0.0000024	0.19	$6.71M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$11.48K ₿1.66	$12.89M ₿2.64K	$6.71M ₿755.52
1678	NPC On Solana NPCS	$0.006733	9.12	$6.71M	$0.006888	$0.006052	$250K	$6.71M	$6.71M
1679	Bad Idea AI BAD	$0.00000001033 ₿0.00000000000052	-0.52	$6.69M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.14M ₿26.04	$8.61M ₿436.72	$6.69M ₿288.21
1680	Sentinel DVPN	$0.0003066 ₿0.000000025	4.98	$6.69M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$356.84K ₿4.09	$9.59M ₿701.54	$6.69M ₿458.68
1681	Celo Euro CEUR	$1.1 ₿0.000015	2.87	$6.67M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.71M ₿18.14	$12.15M ₿175.1	$6.67M ₿140.4
1682	Mistery MERY	$0.00001582 ₿0.000000000026	16.99	$6.67M ₿0	$0.00001588 ₿0.000000000034	$0.00001344 ₿0.000000000023	$235.8K ₿3.82	$6.67M ₿10.99	$6.67M ₿0
1683	xSUSHI XSUSHI	$0.8536 ₿0.000030	2.93	$6.66M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$10.4K ₿0.16	$6.66M ₿679.08	$6.66M ₿679.08
1684	pSTAKE Finance PSTAKE	$0.0133 ₿0.0000017	-5.69	$6.65M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$950.8K ₿18.89	$6.65M ₿884.86	$6.65M ₿814.07
1685	Draggin Karma Points DKP	$0.001665	16.06	$6.64M	$0.001671	$0.001329	$13.98K	$13.31M	$6.64M
1687	Iron Fish IRON	$0.1084 ₿0.000025	-2.45	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$97.21K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1690	Steem Dollars SBD	$0.6701 ₿0.000065	-8.09	$6.59M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.55M ₿13.91	$6.59M	$6.59M ₿866.08
1691	PondCoin PNDC	$0.00000007096 ₿0.0000000000034	-6.07	$6.57M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$23.19K ₿9.6	$29.88M ₿1.44K	$6.57M ₿316.59
1692	Partisia Blockchain MPC	$0.02089 ₿0.0000056	-2.22	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$135.07K ₿37.7	$11.94M	$6.53M ₿0
1693	Kin KIN	$0.00000242 ₿0.00000000029	-15.45	$6.48M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$317.71K ₿3.63	$6.48M ₿858.26	$6.48M ₿858.26
1694	SquidGrow SQGROW	$0.006466	6.53	$6.46M	$0.006463	$0.005881	$209.59K	$6.46M	$6.46M
1695	AstraAI ASTRA	$0.6451 ₿0.000042	-2.70	$6.46M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$161.79K ₿0.23	$6.46M ₿428.51	$6.46M ₿0
1697	VaderAI by Virtuals VADER	$0.006463	7.38	$6.44M	$0.006941	$0.005871	$161.65K	$6.44M	$6.44M
1698	Oobit OBT	$0.01831 ₿0.0000010	-5.28	$6.43M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$614.13K ₿6.04	$18.25M ₿1.04K	$6.43M ₿0
1699	Serum SRM	$0.01729 ₿0.00000086	-0.36	$6.43M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$173.93K ₿22.08	$18.86M ₿949.73	$6.43M ₿323.97
1700	Wirex WXT	$0.002787 ₿0.00000011	2.28	$6.41M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.33M ₿22.9	$27.87M ₿1.15K	$6.41M ₿264.34
1701	CryptoAutos AUTOS	$0.01231	-7.80	$6.41M	$0.01336	$0.01166	$245.01K	$12.32M	$6.41M
1703	Stargaze STARS	$0.002409 ₿0.00000043	-1.33	$6.41M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$37.8K ₿9.18	$7.2M ₿1.31K	$6.41M ₿1.09K
1704	GraphLinq Protocol GLQ	$0.0188 ₿0.0000018	-2.26	$6.4M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$183.94K ₿13.26	$9.42M ₿924.74	$6.4M ₿628.83
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001092 ₿0.00000000013	$0.00001035 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Foxy FOXY	$0.001601	-13.98	$6.39M	$0.001888	$0.001596	$2.02M	$15.97M	$6.39M
1706	Bifrost Native Coin BNC	$0.1492 ₿0.0000073	-0.33	$6.39M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.22M ₿4.85	$11.94M ₿584.41	$6.39M ₿284.77
1707	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	0.07	$6.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.43M ₿145.01	$6.39M	$6.39M ₿0
1708	Koinos KOIN	$0.07754 ₿0.000011	2.13	$6.38M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.18K ₿1.97	$6.38M ₿468.65	$6.38M ₿468.65
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1711	Galaxia GXA	$0.002148 ₿0.000000033	-3.17	$6.34M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$533.07K ₿14.84	$16.37M ₿257.6	$6.34M ₿91.32
1715	Bitcoin Diamond BCD	$0.03353 ₿0.0000019	-11.09	$6.31M ₿366.15	$0.03793 ₿0.0000019	$0.0326 ₿0.0000018	$10.04K ₿0.58	$6.31M ₿408.66	$6.31M ₿366.15
1717	Token Metrics AI TMAI	$0.0009568	-0.59	$6.27M	$0.0009648	$0.0009386	$39.11K	$9.58M	$6.27M
1719	Katana Inu KATA	$0.0001655 ₿0.000000026	-4.48	$6.26M ₿721.59	$0.000174 ₿0.000000029	$0.0001522 ₿0.000000026	$65.57K ₿6.58	$8.28M ₿1.33K	$6.26M ₿721.59
1720	Zeta ZEX	$0.03373	-6.57	$6.25M	$0.03624	$0.03371	$826.82K	$33.72M	$6.25M
1721	zkSync Bridged WBTC (zkSync) WBTC	$82,569	0.90	$6.25M	$83,788	$81,174	$52.28K	$6.25M	$6.25M
1722	Evernode EVR	$0.1725 ₿0.0000064	-4.58	$6.24M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$60.02K ₿0.41	$12.47M ₿467.45	$6.24M ₿0
1723	Brett (ETH) BRETT	$0.09093	-16.69	$6.24M	$0.1091	$0.09006	$1.65M	$6.24M	$6.24M
1724	PunkCity PUNK	$0.1585 ₿0.000054	-10.24	$6.23M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$388.21 ₿1.06	$7.9M ₿2.7K	$6.23M ₿1.03K
1725	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006244	-11.81	$6.22M	$0.007158	$0.00594	$107.91K	$6.22M	$6.22M
1726	e-Radix EXRD	$0.007466 ₿0.00000099	0.37	$6.21M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$49.46K ₿5.79	$6.21M ₿1.14K	$6.21M ₿1.14K
1727	Port3 Network PORT3	$0.01256 ₿0.0000032	0.96	$6.17M ₿353.92	$0.01257 ₿0.0000034	$0.01237 ₿0.0000032	$815.39K ₿90.34	$12.57M ₿3.26K	$6.17M ₿353.92
1728	LinqAI LNQ	$0.02801 ₿0.0000024	-8.24	$6.16M ₿367.77	$0.03058 ₿0.0000026	$0.0277 ₿0.0000024	$323.45K ₿4.63	$25.23M ₿2.45K	$6.16M ₿367.77
1729	StarDOGE STARDOGE	$0.00006137	-0.08	$6.14M	$0.00006611	$0.00005356	$563.95K	$6.14M	$6.14M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1421 ₿0.0000017	$0.1355 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Strawberry AI BERRY	$0.06133	0.55	$6.14M	$0.06259	$0.05489	$134.57K	$6.14M	$6.14M
1732	SingularityDAO SDAO	$0.06779 ₿0.000011	-0.91	$6.14M ₿1.04K	$0.07032 ₿0.000012	$0.06482 ₿0.000011	$20.31K ₿13.24	$6.78M ₿1.15K	$6.14M ₿1.04K
1733	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	EarnBet EBET	$0.001327 ₿0.000000021	1.41	$6.1M ₿101.72	$0.001327 ₿0.000000021	$0.001303 ₿0.000000021	$106.19 ₿0.05	$9.58M ₿159.01	$6.1M ₿101.72
1736	Tarot TAROT	$0.09096 ₿0.0000035	0.57	$6.09M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$69.79K ₿3.38	$9.11M ₿355	$6.09M ₿0
1737	Zenrock ROCK	$0.03412	1.76	$6.08M	$0.04162	$0.03289	$154.37K	$34.1M	$6.08M
1738	Muse MUSE	$7.33 ₿0.00027	0.42	$6.08M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$130.62K ₿6.86	$6.08M ₿262.42	$6.08M ₿262.4
1740	SIPHER SIPHER	$0.05235 ₿0.0000047	-2.38	$6.08M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.12K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1741	Yelay YLAY	$0.008747	-1.28	$6.07M	$0.008978	$0.008728	$5.66K	$8.75M	$6.07M
1742	Adrena ADX	$0.02802	-12.06	$6.07M	$0.03186	$0.02558	$66.42K	$6.27M	$6.07M
1743	AC Milan Fan Token ACM	$0.8264 ₿0.000043	-1.80	$6.04M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.59M ₿139.33	$16.46M ₿871.39	$6.04M ₿267.99
1744	Artyfact ARTY	$0.2825 ₿0.000015	1.55	$6.02M ₿203.67	$0.2834 ₿0.000016	$0.2775 ₿0.000015	$2.15M ₿24.94	$7.02M ₿389.05	$6.02M ₿203.67
1746	AEROBUD AEROBUD	$0.005981	-4.21	$5.98M	$0.006263	$0.005861	$271.08K	$5.98M	$5.98M
1747	MUMU THE BULL MUMU	$0.000002579 ₿0.00000000012	-0.79	$5.98M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.44M ₿10.16	$5.98M ₿286.59	$5.98M ₿0
1748	Thala THL	$0.114 ₿0.000025	-3.89	$5.98M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$197.41K ₿44.91	$11.43M ₿2.53K	$5.98M ₿835.15
1749	Massa MAS	$0.02302	-0.55	$5.97M	$0.02325	$0.02285	$99.08K	$24.81M	$5.97M
1750	UFO Gaming UFO	$0.0000002302 ₿0.000000000017	-1.88	$5.93M ₿457.39	$0.0000002347 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$387.02K ₿8.7	$5.93M ₿457.39	$5.93M ₿457.39
1751	Soil SOIL	$0.2543 ₿0.000042	-7.17	$5.93M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$39.04K ₿10.9	$25.45M ₿4.24K	$5.93M ₿298.31
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	TRUF.Network TRUF	$0.02017 ₿0.0000091	-4.22	$5.9M ₿0	$0.0214 ₿0.0000098	$0.0202 ₿0.0000087	$111.46K ₿252.56	$20.21M	$5.9M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}