Ergebnisseite 15 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	LightLink LL	$0.00802	-2.19	$3.25M	$0.008263	$0.007983	$147.7K	$8.01M	$3.25M
2474	Nya NYA	$0.00000008837	-0.73	$3.25M	$0.00000009012	$0.00000008781	$7.41K	$3.26M	$3.25M
2475	Hoge Finance HOGE	$0.000008329 ₿0.00000000039	-0.26	$3.25M ₿162.28	$0.00000844 ₿0.00000000040	$0.00000811 ₿0.00000000038	$1.99K ₿0.27	$3.25M ₿162.28	$3.25M ₿162.28
2476	Rizzmas RIZZMAS	$0.00000654	-2.07	$3.25M	$0.00000733	$0.00000626	$4.31M	$3.25M	$3.25M
2482	Dynex DNX	$0.03059 ₿0.0000098	1.44	$3.23M ₿868.33	$0.03135 ₿0.000010	$0.03015 ₿0.0000098	$187.59K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2487	bitsCrunch Token BCUT	$0.005282 ₿0.0000034	-1.09	$3.22M ₿190.74	$0.005455 ₿0.0000035	$0.005194 ₿0.0000034	$357.4K ₿3.26	$5.27M ₿3.44K	$3.22M ₿190.74
2488	VNX EURO VEUR	$1.16 ₿0.000015	-0.32	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$53.16K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2491	Polytrade TRADE	$0.06239 ₿0.000036	2.28	$3.2M ₿1.2K	$0.06281 ₿0.000038	$0.05948 ₿0.000036	$183.18K ₿19.64	$6.24M ₿3.69K	$3.2M ₿1.2K
2492	michi $MICHI	$0.005761	0.51	$3.2M	$0.00599	$0.005597	$1.08M	$3.2M	$3.2M
2494	WELF WELF	$0.2492	0.08	$3.19M	$0.2497	$0.2483	$180.57K	$12.46M	$3.19M
2499	Spectral SPEC	$0.154	-6.11	$3.18M	$0.1677	$0.1534	$756.73K	$15.41M	$3.18M
2500	Splinterlands SPS	$0.006477 ₿0.00000025	-0.94	$3.17M ₿124.46	$0.006699 ₿0.00000025	$0.006444 ₿0.00000024	$20.62K ₿1.07	$8.6M ₿332.22	$3.17M ₿124.46
2504	Ovr OVR	$0.06144 ₿0.0000067	2.21	$3.15M ₿344.8	$0.06222 ₿0.0000069	$0.06008 ₿0.0000065	$231.86K ₿24.64	$5.4M ₿590.47	$3.15M ₿344.8
2505	Hawk HAWK	$0.00004223	-1.53	$3.14M	$0.00004288	$0.000042	$3.95K	$3.38M	$3.14M
2506	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-6.91	$3.14M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.22M ₿394.17	$3.14M ₿1.56K	$3.14M ₿1.56K
2508	Kasta KASTA	$0.004105 ₿0.00000057	0.41	$3.14M ₿281.54	$0.004119 ₿0.00000060	$0.004082 ₿0.00000055	$189.5K ₿7.55	$6.16M ₿859.88	$3.14M ₿281.54
2513	Zenrock ROCK	$0.01168	0.05	$3.13M	$0.01182	$0.0115	$39.35K	$11.68M	$3.13M
2515	Octopus Network OCT	$0.03126 ₿0.0000057	0.96	$3.13M ₿454.85	$0.03231 ₿0.0000060	$0.03097 ₿0.0000055	$69.39K ₿7.77	$3.13M ₿577.89	$3.13M ₿454.85
2516	STAT STAT	$0.04114 ₿0.0000027	-1.15	$3.12M ₿114.6	$0.04263 ₿0.0000028	$0.04046 ₿0.0000026	$595.3K ₿4.22	$3.99M ₿271.43	$3.12M ₿114.6
2517	Pandora PANDORA	$312.39 ₿0.13	-0.59	$3.12M ₿1.36K	$318.29 ₿0.14	$302.81 ₿0.13	$251.37K ₿71.13	$3.12M ₿1.36K	$3.12M ₿1.36K
2521	Masa MASA	$0.00555	19.31	$3.14M	$0.005612	$0.004495	$527.14K	$8.86M	$3.14M
2522	Angle Protocol ANGLE	$0.0154 ₿0.0000015	4.69	$3.1M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$7.49 ₿8.18	$15.4M ₿1.58K	$3.1M ₿317.7
2523	Mynth MNT	$0.07363	-1.53	$3.1M	$0.07562	$0.07362	$29.44	$7.36M	$3.1M
2526	lmeow LMEOW	$0.003089 ₿0.00000031	-0.54	$3.09M ₿313.62	$0.003148 ₿0.00000041	$0.003048 ₿0.00000031	$119.8 ₿10.51	$3.09M ₿313.62	$3.09M ₿313.62
2528	DexKit KIT	$0.3086 ₿0.0000055	-0.21	$3.09M ₿16.71	$0.3124 ₿0.0000063	$0.3055 ₿0.0000054	$290.89 ₿0.59	$3.09M ₿55.69	$3.09M ₿16.71
2529	mfercoin MFER	$0.003085 ₿0.00000097	-1.62	$3.08M ₿0	$0.003219 ₿0.0000010	$0.002956 ₿0.00000085	$1.98M ₿268.04	$3.08M ₿960.87	$3.08M ₿0
2531	Slothana SLOTH	$0.001661	-3.63	$3.08M	$0.001761	$0.001654	$166.25K	$3.08M	$3.08M
2533	Based Pepe PEPE	$0.000000007301	-0.27	$3.07M	$0.000000007488	$0.000000007217	$26.28K	$3.07M	$3.07M
2534	Alphakek AIKEK	$0.01294 ₿0.00000023	9.40	$3.09M ₿0	$0.01308 ₿0.00000026	$0.01182 ₿0.00000022	$9.63K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
2540	BlackCoin BLK	$0.04793 ₿0.00000032	0.60	$3.06M ₿20.62	$0.04842 ₿0.00000032	$0.04754 ₿0.00000030	$556.13 ₿0	$4.79M ₿32.89	$3.06M ₿20.62
2541	ZambesiGold ZGD	$0.073 ₿0.0000013	-1.33	$3.06M ₿56.11	$0.07399 ₿0.0000013	$0.07298 ₿0.0000011	$612.16 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2542	Department Of Government Efficiency DOGE	$0.003122	-0.71	$3.06M	$0.003177	$0.003086	$1.23M	$3.06M	$3.06M
2543	Radium VAL	$0.5568 ₿0.000032	-3.55	$3.05M ₿162.83	$0.58 ₿0.000032	$0.5522 ₿0.000031	$10.39K ₿2.98	$5.01M ₿288.92	$3.05M ₿162.83
2548	Binance-Peg EOS EOS	$0.177 ₿0.000015	-1.56	$3.04M ₿0	$0.1808 ₿0.000015	$0.1766 ₿0.000014	$342.92 ₿0.34	$3.04M	$3.04M ₿0
2549	ProximaX XPX	$0.0004687 ₿0.000000016	-2.34	$3.04M ₿106.45	$0.000483 ₿0.000000017	$0.000468 ₿0.000000015	$120.96 ₿0.65	$4.22M ₿147.81	$3.04M ₿106.45
2554	WUFFI WUF	$0.00000003655	-5.91	$3.01M	$0.00000004161	$0.00000003583	$17.43K	$3.01M	$3.01M
2556	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.01M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$11.05K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2557	Persistence XPRT	$0.01233 ₿0.0000045	-8.73	$3.01M ₿918.58	$0.01355 ₿0.0000046	$0.01227 ₿0.0000045	$26.88K ₿6.88	$3.02M ₿924.05	$3.01M ₿918.58
2560	Sensay SNSY	$0.00051 ₿0.000000045	-1.35	$3.02M ₿0	$0.0005252 ₿0.000000049	$0.00051 ₿0.000000040	$346.12K ₿4.47	$5.13M	$3.02M ₿0
2564	Celer Bridged WBTC (Conflux) WBTC	$89,579	-2.40	$2.99M	$92,092	$89,074	$2.33K	$2.99M	$2.99M
2565	AI Network AIN	$0.01108 ₿0.00000054	-0.32	$2.98M ₿138.93	$0.01115 ₿0.00000058	$0.01107 ₿0.00000053	$110.94K ₿2.28	$7.75M ₿380.61	$2.98M ₿138.93
2568	Cream CREAM	$1.28 ₿0.00069	2.71	$2.97M ₿530.76	$1.29 ₿0.00070	$1.25 ₿0.00053	$2.52K ₿588.78	$3.74M ₿6.23K	$2.97M ₿530.76
2569	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07834	0.65	$2.96M	$0.07841	$0.07761	$72.16K	$7.83M	$2.96M
2570	Presearch PRE	$0.003247 ₿0.00000030	7.88	$2.96M ₿162.64	$0.00327 ₿0.00000030	$0.003002 ₿0.00000029	$9.71K ₿7.09	$3.25M ₿227.17	$2.96M ₿162.64
2571	Kyber Network KNCL	$0.2634 ₿0.000010	-1.27	$2.95M ₿231.35	$0.2682 ₿0.000012	$0.262 ₿0.000010	$607.14 ₿1.12	$3.07M ₿145.82	$2.95M ₿231.35
2572	azit AZIT	$0.007501 ₿0.00000098	-1.39	$2.95M ₿164.05	$0.007639 ₿0.0000010	$0.007498 ₿0.00000097	$30.36K ₿7.31	$3.76M ₿490.43	$2.95M ₿164.05
2574	GoGoPool GGP	$0.4149 ₿0.00020	-14.38	$2.94M ₿706.93	$0.4939 ₿0.00020	$0.411 ₿0.00019	$25.39K ₿0.8	$8.02M ₿3.82K	$2.94M ₿706.93
2575	Rave KRAV	$0.002939 ₿0.00000062	0.05	$2.94M ₿636.36	$0.002973 ₿0.00000095	$0.002914 ₿0.00000059	$1.46 ₿26.77	$29.39M ₿6.36K	$2.94M ₿636.36
2576	Base God TYBG	$0.0000239 ₿0.0000000038	-5.31	$2.94M ₿474.67	$0.00002557 ₿0.0000000041	$0.00002381 ₿0.0000000035	$12.93K ₿16.99	$2.94M ₿474.67	$2.94M ₿474.67
2577	Taraxa TARA	$0.0004913 ₿0.00000014	0.42	$2.93M ₿568.42	$0.0005021 ₿0.00000014	$0.0004836 ₿0.00000013	$290.61K ₿8.96	$5.37M ₿1.53K	$2.93M ₿568.42
2579	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5694 ₿0.0000062	$0.5431 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2585	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02331 ₿0.00000025	$0.01849 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2589	Atlas Navi NAVI	$0.01795 ₿0.0000060	-2.90	$2.9M ₿534.76	$0.01858 ₿0.0000066	$0.0179 ₿0.0000060	$223.49K ₿12.7	$5.39M ₿1.83K	$2.9M ₿534.76
2595	Permission Coin ASK	$0.0001316 ₿0.0000000065	-0.10	$2.89M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001315 ₿0.0000000064	$12.45K ₿2.11	$13.16M ₿657.17	$2.89M ₿138.93
2596	Good Person Coin GPCX	$0.0005149 ₿0.000000014	0.01	$2.89M ₿81.28	$0.000515 ₿0.000000014	$0.0005149 ₿0.000000013	$140.82 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2597	LushAI LUSH	$0.0004777 ₿0.000000043	-1.35	$2.89M ₿0	$0.0004882 ₿0.000000043	$0.0004747 ₿0.000000034	$2.02K ₿1.56	$9.39M ₿867.66	$2.89M ₿0
2598	Pundu PUNDU	$0.002898	-3.97	$2.89M	$0.003044	$0.002897	$2.33K	$2.89M	$2.89M
2599	Fluence FLT	$0.0119 ₿0.000015	0.55	$2.89M ₿784.21	$0.01191 ₿0.000016	$0.01174 ₿0.000014	$130.12K ₿52.02	$11.91M ₿15.68K	$2.89M ₿784.21
2600	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9885 ₿0.000013	$101.69 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2605	BLOCKLORDS LRDS	$0.05545	-1.63	$2.86M	$0.07642	$0.05449	$2.42M	$5.54M	$2.86M
2606	eBTC EBTC	$90,224	-2.15	$2.85M	$92,233	$89,605	$4.67K	$2.85M	$2.85M
2608	STEPN Green Satoshi Token on Solana GST-SOL	$0.002482 ₿0.00000058	-0.61	$2.85M ₿683.37	$0.002556 ₿0.00000061	$0.002475 ₿0.00000057	$148.65K ₿33	$2.87M ₿689.32	$2.85M ₿683.37
2609	Pluton PLU	$0.207 ₿0.000083	9.56	$2.84M ₿506.26	$0.2095 ₿0.000086	$0.1817 ₿0.000080	$41.36K ₿15.33	$2.9M ₿1.67K	$2.84M ₿506.26
2612	Electronic Gulden EFL	$0.1348 ₿0.0000024	1.24	$2.83M ₿51.7	$0.136 ₿0.0000024	$0.1274 ₿0.0000024	$167.77 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2613	Osmosis allSOL SOL	$132.89	-2.20	$2.83M	$138.86	$132.14	$63.95K	$2.83M	$2.83M
2614	PAID Network PAID	$0.005194 ₿0.0000029	3.71	$2.83M ₿849.37	$0.005329 ₿0.0000031	$0.004997 ₿0.0000026	$134.93K ₿14.89	$3.08M ₿1.75K	$2.83M ₿849.37
2617	Luckycoin LKY	$0.146	-2.45	$2.81M	$0.1519	$0.1458	$44.52K	$2.81M	$2.81M
2619	Feisty Doge NFT NFD	$0.00005013 ₿0.0000000046	-0.91	$2.81M ₿262.3	$0.00005126 ₿0.0000000053	$0.00004972 ₿0.0000000046	$588.57 ₿7.34	$5.01M ₿468.1	$2.81M ₿262.3
2620	W Coin WCO	$0.0004303	-2.69	$2.81M	$0.0004431	$0.0004242	$116.98K	$4.31M	$2.81M
2621	Legend of Arcadia ARCA	$0.00931	-0.41	$2.8M	$0.00935	$0.009263	$398.62K	$9.31M	$2.8M
2623	Ledger AI LEDGER	$0.001298	4.46	$2.79M	$0.00133	$0.001242	$12.5K	$4.08M	$2.79M
2625	SNPad SNPAD	$0.009977	-16.12	$2.79M	$0.01217	$0.00996	$52.51K	$2.79M	$2.79M
2628	Decentrawood DEOD	$0.005069 ₿0.000000029	-4.35	$2.79M ₿0	$0.005312 ₿0.000000029	$0.005038 ₿0.000000028	$221.43K ₿1.03	$2.79M ₿2.82	$2.79M ₿0
2630	LOCK IN LOCKIN	$0.002799	-7.51	$2.78M	$0.003074	$0.002795	$512.64K	$2.78M	$2.78M
2632	Garden SEED	$0.2162 ₿0.0000064	0.94	$2.78M ₿68	$0.2185 ₿0.0000065	$0.2131 ₿0.0000059	$466.62 ₿1.02	$31.79M ₿944.1	$2.78M ₿68
2638	DeFinity DEFX	$0.01808 ₿0.00000060	-10.53	$2.77M ₿93.24	$0.02047 ₿0.00000061	$0.01755 ₿0.00000058	$4.83K ₿0.11	$3.1M ₿104.47	$2.77M ₿93.24
2639	mini MINI	$0.003155	-5.23	$2.77M	$0.003408	$0.003154	$372.11K	$2.77M	$2.77M
2643	BitShares BTS	$0.001014 ₿0.000000055	-1.41	$2.75M ₿151.75	$0.001041 ₿0.000000057	$0.001009 ₿0.000000055	$76.33K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2644	Trabzonspor Fan Token TRA	$0.3643 ₿0.000019	-5.77	$2.75M ₿146.57	$0.3866 ₿0.000019	$0.3596 ₿0.000018	$1.08M ₿36.02	$3.64M ₿193.34	$2.75M ₿146.57
2648	Port3 Network PORT3	$0.003952 ₿0.0000032	-2.57	$2.74M ₿353.92	$0.004174 ₿0.0000034	$0.00379 ₿0.0000032	$4.72M ₿90.34	$3.96M ₿3.26K	$2.74M ₿353.92
2649	Dexsport DESU	$0.01401 ₿0.000000058	-0.79	$2.74M ₿3.46	$0.01416 ₿0.000000072	$0.01395 ₿0.000000055	$2.02K ₿0.01	$9.25M ₿58.44	$2.74M ₿3.46
2657	SavePlanetEarth SPE	$0.004623 ₿0.00000013	-0.32	$2.73M ₿80.62	$0.004696	$0.004587	$13.19K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2660	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-0.43	$2.72M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$2.27M ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
2661	Fuse Network Token FUSE	$0.008718 ₿0.0000011	-0.02	$2.72M ₿301.61	$0.008919 ₿0.0000012	$0.008642 ₿0.0000011	$569.58K ₿17.64	$3.39M ₿436.68	$2.72M ₿301.61
2662	Dagger XDAG	$0.002099 ₿0.00000010	-0.65	$2.71M ₿124.62	$0.00212 ₿0.00000010	$0.002062 ₿0.000000093	$310.38K ₿0.44	$3.03M ₿145.41	$2.71M ₿124.62
2664	Shoggoth SHOGGOTH	$0.002703	-5.76	$2.68M	$0.003431	$0.002559	$851.77K	$2.68M	$2.68M
2666	L2 Standard Bridged WETH (Mode) WETH	$3,121.34	-0.03	$2.7M	$3,158.18	$3,094.67	$82.22K	$2.7M	$2.7M
2667	Resistance Dog REDO	$0.02696 ₿0.0000092	0.43	$2.7M ₿0	$0.02863 ₿0.000010	$0.02672 ₿0.0000057	$83.7K ₿112.05	$2.7M ₿925.81	$2.7M ₿0
2668	Froge FROGE	$0.000000004148 ₿0.000000000000085	-4.86	$2.7M ₿0	$0.000000004504 ₿0.	$0.000000004124 ₿0.	$749.6K ₿0	$2.7M ₿59.1	$2.7M ₿0
2669	just buy $1 worth of this coin $1	$0.002694	30.65	$2.69M	$0.003279	$0.002062	$1.74M	$2.69M	$2.69M
2670	Serum SRM	$0.007226 ₿0.00000086	-4.32	$2.69M ₿323.97	$0.009784 ₿0.00000088	$0.007219 ₿0.00000081	$138.44K ₿22.08	$7.9M ₿949.73	$2.69M ₿323.97
2674	Heroes of Mavia MAVIA	$0.05204 ₿0.000069	-4.98	$2.69M ₿2.07K	$0.0551 ₿0.000071	$0.05174 ₿0.000067	$4.03M ₿628.04	$13.01M ₿17.24K	$2.69M ₿2.07K
2678	Polymath POLY	$0.02434 ₿0.0000014	-8.62	$2.67M ₿1.28K	$0.08316 ₿0.0000016	$0.02429 ₿0.0000013	$4.56K ₿0.29	$24.34M ₿1.42K	$2.67M ₿1.28K
2682	PAR Stablecoin PAR	$1.19 ₿0.000015	-5.61	$2.66M ₿33.47	$1.26 ₿0.000014	$1.15 ₿0.000013	$2.41K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2683	Gridcoin GRC	$0.005397 ₿0.000000099	1.77	$2.66M ₿45.83	$0.006154 ₿0.000000099	$0.004407 ₿0.000000089	$583.54 ₿0	$2.75M	$2.66M ₿45.83
2686	Storm Trade STORM	$0.008153	-1.64	$2.65M	$0.008342	$0.008086	$143.67K	$8.15M	$2.65M
2687	WINR Protocol WINR	$0.003533 ₿0.00000087	-3.02	$2.66M ₿298.27	$0.003668 ₿0.00000087	$0.00347 ₿0.00000083	$13.53K ₿3.14	$2.75M ₿313.61	$2.66M ₿298.27
2688	Mintlayer ML	$0.01255 ₿0.0000059	0.82	$2.65M ₿665.37	$0.01259 ₿0.0000065	$0.01242 ₿0.0000059	$112.29K ₿24.35	$5.02M ₿2.39K	$2.65M ₿665.37
2689	ValleyDAO GROW	$0.2382 ₿0.000021	-4.58	$2.65M ₿135.23	$0.2533 ₿0.000021	$0.237 ₿0.000018	$799.13 ₿1.01	$7.16M ₿638.19	$2.65M ₿135.23
2691	BeethovenX sFTMX SFTMX	$0.1334 ₿0.000016	-2.33	$2.65M ₿376.79	$0.1366 ₿0.000016	$0.09709 ₿0.000015	$35.71 ₿3.97	$2.65M ₿354.12	$2.65M ₿376.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}