15结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2459	Binance-Peg EOS EOS	$0.2018 ₿0.000015	-2.39	$3.46M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$827.15 ₿0.34	$3.46M	$3.46M ₿0
2460	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.8 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2462	Grok GROK	$0.0005437 ₿0.00000014	2.89	$3.44M ₿959.29	$0.0005509 ₿0.00000017	$0.0005213 ₿0.00000014	$743.7K ₿171.02	$3.59M ₿1K	$3.44M ₿959.29
2467	WHALE WHALE	$0.3432 ₿0.000011	-0.15	$3.44M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.47K ₿1.48	$3.44M ₿117.32	$3.44M ₿107.31
2468	Based Pepe PEPE	$0.0000000081	0.31	$3.41M	$0.000000008378	$0.000000007981	$31.08K	$3.41M	$3.41M
2469	Dynex DNX	$0.03237 ₿0.0000098	-3.74	$3.43M ₿868.33	$0.034 ₿0.000010	$0.03217 ₿0.0000098	$144.85K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2473	PAW PAW	$0.000000003425 ₿0.00000000000023	0.67	$3.42M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$76.52K ₿9.54	$3.42M ₿232.66	$3.42M ₿98.55
2476	Veno USD VUSD	$0.9981	0.42	$3.4M	$1.01	$0.9939	$23.95K	$3.4M	$3.4M
2480	Hipo Governance Token HPO	$0.004265	5.70	$3.4M	$0.004408	$0.004035	$80.73	$4.25M	$3.4M
2482	SunContract SNC	$0.02758 ₿0.00000092	0.49	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02744 ₿0.00000092	$279.77K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,438	0.86	$3.39M	$91,796	$90,415	$122.61K	$3.39M	$3.39M
2484	Aura Finance AURA	$0.06808 ₿0.000010	4.11	$3.38M ₿487.72	$0.0685 ₿0.000011	$0.06532 ₿0.000010	$16.89K ₿0.47	$5.68M ₿748.66	$3.38M ₿487.72
2485	Slothana SLOTH	$0.001819	-3.00	$3.38M	$0.001896	$0.001794	$151.73K	$3.38M	$3.38M
2487	Osmosis allETH ETH	$3,027.44	1.15	$3.36M	$3,067.95	$2,991.26	$104.73K	$3.36M	$3.36M
2489	BlockchainSpace GUILD	$0.007385 ₿0.000000086	0.02	$3.36M ₿38.22	$0.007448 ₿0.000000087	$0.007288 ₿0.000000081	$10.71K ₿1.08	$7.38M ₿86.3	$3.36M ₿38.22
2493	Atlas Navi NAVI	$0.02071 ₿0.0000060	-9.89	$3.35M ₿534.76	$0.02299 ₿0.0000066	$0.0207 ₿0.0000060	$194.26K ₿12.7	$6.22M ₿1.83K	$3.35M ₿534.76
2496	Dogebonk DOBO	$0.000000006165 ₿0.00000000000014	0.79	$3.35M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006087 ₿0.00000000000014	$165.6 ₿0.12	$6.15M ₿146.4	$3.35M ₿80.11
2500	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1253 ₿0.0000013	$0.1088 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2500	KONDUX KNDX	$0.006064 ₿0.0000011	1.23	$3.32M ₿620.21	$0.006103 ₿0.0000012	$0.005967 ₿0.0000011	$4.42K ₿4.69	$5.72M ₿1.08K	$3.32M ₿620.21
2501	Yelay YLAY	$0.004788	0.70	$3.32M	$0.004843	$0.004747	$196.18	$4.79M	$3.32M
2501	Resistance Dog REDO	$0.03307 ₿0.0000092	-1.74	$3.31M ₿0	$0.03553 ₿0.000010	$0.03301 ₿0.0000057	$77.16K ₿112.05	$3.31M ₿925.81	$3.31M ₿0
2502	Mizar MZR	$0.0004349 ₿0.000000010	3.40	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2503	Taraxa TARA	$0.0005524 ₿0.00000014	-2.86	$3.27M ₿568.42	$0.000574 ₿0.00000014	$0.000542 ₿0.00000013	$214.61K ₿8.96	$5.98M ₿1.53K	$3.27M ₿568.42
2506	STEPN Green Satoshi Token on Solana GST-SOL	$0.002856 ₿0.00000058	1.32	$3.28M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$166.73K ₿33	$3.31M ₿689.32	$3.28M ₿683.37
2508	Electra Protocol XEP	$0.0001794 ₿0.000000014	-0.57	$3.29M ₿267.76	$0.0001839 ₿0.000000018	$0.0001779 ₿0.000000014	$117.91K ₿3.06	$5.3M ₿440.06	$3.29M ₿267.76
2510	Nya NYA	$0.00000008944	0.93	$3.28M	$0.00000009072	$0.00000008862	$7.44K	$3.29M	$3.28M
2512	Fei USD FEI	$0.9978 ₿0.000013	0.59	$3.28M ₿214.4	$1 ₿0.000014	$0.9911 ₿0.000013	$5.2K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2513	Particl PART	$0.2122 ₿0.0000053	-2.11	$3.26M ₿74.19	$0.2181 ₿0.0000053	$0.2108 ₿0.0000051	$103.79K ₿1.54	$3.27M	$3.26M ₿74.19
2514	Contango TANGO	$0.006235	33.09	$3.27M	$0.006292	$0.004663	$6.32K	$6.24M	$3.27M
2522	Unizen ZCX	$0.005011 ₿0.0000044	-2.81	$3.26M ₿3.11K	$0.00524 ₿0.0000047	$0.004967 ₿0.0000044	$133.35K ₿36.79	$4.75M ₿4.25K	$3.26M ₿3.11K
2528	VNX EURO VEUR	$1.17 ₿0.000015	0.09	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$475.94K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2531	Ovr OVR	$0.06268 ₿0.0000067	-0.70	$3.22M ₿344.8	$0.06328 ₿0.0000069	$0.06187 ₿0.0000065	$265.39K ₿24.64	$5.51M ₿590.47	$3.22M ₿344.8
2533	Plugin PLI	$0.007833 ₿0.00000048	-3.15	$3.22M ₿72.64	$0.008287 ₿0.00000049	$0.007833 ₿0.00000046	$73.35K ₿2.79	$3.93M ₿239.93	$3.22M ₿72.64
2535	Kyber Network KNCL	$0.2845 ₿0.000010	2.40	$3.2M ₿231.35	$0.2848 ₿0.000012	$0.2778 ₿0.000010	$1.93K ₿1.12	$3.32M ₿145.82	$3.2M ₿231.35
2536	mfercoin MFER	$0.003194 ₿0.00000097	0.73	$3.19M ₿0	$0.00332 ₿0.0000010	$0.003073 ₿0.00000085	$2.67M ₿268.04	$3.19M ₿960.87	$3.19M ₿0
2537	Stride STRD	$0.0612 ₿0.000043	-5.86	$3.19M ₿3.91K	$0.06979 ₿0.000045	$0.06097 ₿0.000040	$25.45K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2538	Decentrawood DEOD	$0.00588 ₿0.000000029	-2.83	$3.19M ₿0	$0.006212 ₿0.000000029	$0.005676 ₿0.000000028	$202.03K ₿1.03	$3.19M ₿2.82	$3.19M ₿0
2540	Mynth MNT	$0.07714	2.51	$3.18M	$0.07959	$0.07516	$753.39	$7.71M	$3.18M
2541	STAT STAT	$0.04196 ₿0.0000027	-0.80	$3.18M ₿114.6	$0.04302 ₿0.0000028	$0.04093 ₿0.0000026	$1.01M ₿4.22	$4.06M ₿271.43	$3.18M ₿114.6
2542	Ledger AI LEDGER	$0.001476	-3.82	$3.18M	$0.001572	$0.001474	$17.57K	$4.64M	$3.18M
2543	Splinterlands SPS	$0.006486 ₿0.00000025	-0.88	$3.18M ₿124.46	$0.006547 ₿0.00000025	$0.006418 ₿0.00000024	$19.17K ₿1.07	$8.61M ₿332.22	$3.18M ₿124.46
2545	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9975 ₿0.000014	$18.59K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2547	Luckycoin LKY	$0.1642	-9.74	$3.14M	$0.1823	$0.1625	$124.44K	$3.14M	$3.14M
2548	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08369	-1.45	$3.16M	$0.08493	$0.08295	$74.76K	$8.37M	$3.16M
2555	达格币 XDAG	$0.002436 ₿0.00000010	0.23	$3.15M ₿124.62	$0.002438 ₿0.00000010	$0.00241 ₿0.000000093	$344.96K ₿0.44	$3.52M ₿145.41	$3.15M ₿124.62
2559	Karate Combat KARATE	$0.00004703 ₿0.000000048	2.08	$3.06M ₿422.1	$0.00004719 ₿0.000000050	$0.00004555 ₿0.000000048	$12.33K ₿5.4	$5.06M ₿5.34K	$3.06M ₿422.1
2561	The Last Play RETIRE	$0.003132	0.50	$3.11M	$0.003206	$0.00297	$1.26M	$3.11M	$3.11M
2564	BABB BAX	$0.00003906 ₿0.0000000019	98.41	$2.86M ₿155.49	$0.0000421 ₿0.0000000020	$0.00001927 ₿0.0000000019	$367.05K ₿1.26	$2.88M ₿157.8	$2.86M ₿155.49
2567	Base God TYBG	$0.00002517 ₿0.0000000038	2.06	$3.1M ₿474.67	$0.00002555 ₿0.0000000041	$0.00002466 ₿0.0000000035	$9.81K ₿16.99	$3.1M ₿474.67	$3.1M ₿474.67
2569	Froge FROGE	$0.000000004753 ₿0.000000000000085	10.16	$3.09M ₿0	$0.00000000482 ₿0.	$0.00000000428 ₿0.	$834.02K ₿0	$3.09M ₿59.1	$3.09M ₿0
2570	Harold HAROLD	$0.003087	2.59	$3.09M	$0.003134	$0.003008	$42.64K	$3.09M	$3.09M
2574	XEN Crypto XEN	$0.00000001217 ₿0.0000000000054	-1.35	$3.08M ₿457.06	$0.00000001297 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$453.89K ₿70.21	$3.08M ₿457.06	$3.08M ₿457.06
2576	Cream CREAM	$1.33 ₿0.00069	1.19	$3.08M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$403.02 ₿588.78	$3.88M ₿6.23K	$3.08M ₿530.76
2577	Pundu PUNDU	$0.003086	0.23	$3.06M	$0.003131	$0.003029	$25.59	$3.06M	$3.06M
2579	GAMEE GMEE	$0.002237 ₿0.00000026	1.83	$3.05M ₿177	$0.002274 ₿0.00000027	$0.002162 ₿0.00000026	$541.9K ₿11	$7.11M ₿840.1	$3.05M ₿177
2580	LushAI LUSH	$0.0005036 ₿0.000000043	-0.47	$3.04M ₿0	$0.000509 ₿0.000000043	$0.0004976 ₿0.000000034	$1.17K ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2581	DeFinity DEFX	$0.01987 ₿0.00000060	-1.34	$3.04M ₿93.24	$0.02016 ₿0.00000061	$0.01953 ₿0.00000058	$945.96 ₿0.11	$3.41M ₿104.47	$3.04M ₿93.24
2585	Celer Bridged WBTC (Conflux) WBTC	$90,912	-0.48	$3.03M	$91,531	$90,301	$2.2K	$3.03M	$3.03M
2587	LOCK IN LOCKIN	$0.003048	-2.23	$3.03M	$0.003293	$0.002853	$572.54K	$3.03M	$3.03M
2589	Pandora PANDORA	$302.17 ₿0.13	4.27	$3.02M ₿1.36K	$303.57 ₿0.14	$289.11 ₿0.13	$228.2K ₿71.13	$3.02M ₿1.36K	$3.02M ₿1.36K
2591	MAGA TRUMP	$0.06682 ₿0.000084	-0.06	$3.01M ₿3.93K	$0.06763 ₿0.000086	$0.0661 ₿0.000077	$316.01K ₿32.7	$3.01M ₿3.93K	$3.01M ₿3.93K
2596	DexKit KIT	$0.3006 ₿0.0000055	1.65	$3.01M ₿16.71	$0.3021 ₿0.0000063	$0.2951 ₿0.0000054	$2.84 ₿0.59	$3.01M ₿55.69	$3.01M ₿16.71
2597	Cere Network CERE	$0.0004525 ₿0.00000010	-5.67	$3.02M ₿695.06	$0.0005737 ₿0.00000010	$0.0004484 ₿0.000000098	$135.41K ₿16.07	$4.55M ₿1.05K	$3.02M ₿695.06
2599	Osmosis allSOL SOL	$141.01	-0.15	$3M	$142.5	$139.23	$14.31K	$3M	$3M
2601	WINR Protocol WINR	$0.004006 ₿0.00000087	2.27	$2.99M ₿298.27	$0.004007 ₿0.00000087	$0.003913 ₿0.00000083	$11.29K ₿3.14	$3.1M ₿313.61	$2.99M ₿298.27
2602	Heroes of Mavia MAVIA	$0.058 ₿0.000069	-3.04	$2.99M ₿2.07K	$0.0607 ₿0.000071	$0.0562 ₿0.000067	$3.8M ₿628.04	$14.5M ₿17.24K	$2.99M ₿2.07K
2604	Mars Protocol MARS	$0.01117 ₿0.00000099	-2.58	$2.97M ₿209.75	$0.01307 ₿0.0000010	$0.005968 ₿0.00000097	$8.25K ₿0.23	$5.1M ₿1K	$2.97M ₿209.75
2606	azit AZIT	$0.007789 ₿0.00000098	-0.56	$2.98M ₿164.05	$0.007904 ₿0.0000010	$0.007702 ₿0.00000097	$173.38K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2610	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2612	AI Network AIN	$0.01098 ₿0.00000054	-0.03	$2.96M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$110.07K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2617	Fluence FLT	$0.01338 ₿0.000015	7.13	$2.94M ₿784.21	$0.01343 ₿0.000016	$0.01245 ₿0.000014	$125.88K ₿52.02	$13.39M ₿15.68K	$2.94M ₿784.21
2620	MEOW MEOW	$0.00195 ₿0.00000059	-12.89	$2.94M ₿888.9	$0.002259 ₿0.00000063	$0.001781 ₿0.00000058	$9.08K ₿2.66	$19.72M ₿5.99K	$2.94M ₿888.9
2622	ether.fi Staked EIGEN EEIGEN	$0.6459	3.22	$2.94M	$0.6563	$0.625	$3.05K	$2.94M	$2.94M
2623	Guild of Guardians GOG	$0.003643 ₿0.0000025	-0.91	$2.91M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$47.69K ₿27.1	$3.64M ₿2.56K	$2.91M ₿1.42K
2626	ValleyDAO GROW	$0.2616 ₿0.000021	0.39	$2.91M ₿135.23	$0.2665 ₿0.000021	$0.2591 ₿0.000018	$2.65K ₿1.01	$7.86M ₿638.19	$2.91M ₿135.23
2629	Presearch PRE	$0.003204 ₿0.00000030	2.55	$2.9M ₿162.64	$0.003246 ₿0.00000030	$0.003113 ₿0.00000029	$8.28K ₿7.09	$3.21M ₿227.17	$2.9M ₿162.64
2630	Permission Coin ASK	$0.0001319 ₿0.0000000065	-0.11	$2.9M ₿138.93	$0.0001321 ₿0.0000000066	$0.0001318 ₿0.0000000064	$12.96K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2633	Cypherium CPH	$0.005349 ₿0.00000025	-0.97	$2.89M ₿136.92	$0.005431	$0.005345	$61.78K ₿0.53	$36.53M ₿1.73K	$2.89M ₿136.92
2635	SNPad SNPAD	$0.01029	-12.02	$2.88M	$0.01184	$0.0101	$61.45K	$2.88M	$2.88M
2636	Legend of Arcadia ARCA	$0.009603	0.36	$2.88M	$0.009727	$0.009487	$212.87K	$9.59M	$2.88M
2637	Robonomics Network XRT	$0.999 ₿0.00012	9.47	$2.87M ₿219.48	$1.04 ₿0.00013	$0.9065 ₿0.00011	$4K ₿4.71	$2.87M ₿1.19K	$2.87M ₿219.48
2639	mStable USD MUSD	$1 ₿0.000014	0.24	$2.88M ₿45.25	$1 ₿0.000014	$0.9979 ₿0.000013	$61.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2642	Electronic Gulden EFL	$0.1362 ₿0.0000024	3.73	$2.86M ₿51.7	$0.1458 ₿0.0000024	$0.1271 ₿0.0000024	$20.85 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2643	eBTC EBTC	$90,435	0	$2.86M	$0	$0	$5.54K	$2.86M	$2.86M
2648	PAID Network PAID	$0.005212 ₿0.0000029	-15.75	$2.84M ₿849.37	$0.00628 ₿0.0000031	$0.005208 ₿0.0000026	$277.71K ₿14.89	$3.08M ₿1.75K	$2.84M ₿849.37
2650	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.01*	$2.84M	$0.9989	$0.9974	$3.43M	$2.84M	$2.84M
2653	Rave KRAV	$0.002827 ₿0.00000062	-0.63	$2.83M ₿636.36	$0.002865 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2654	Dream Machine Token DMT	$2.84 ₿0.0013	1.48	$2.83M ₿786.04	$2.94 ₿0.0013	$2.77 ₿0.0012	$73.96K ₿10.7	$2.83M ₿1.31K	$2.83M ₿786.04
2656	Mintlayer ML	$0.01358 ₿0.0000059	-2.12	$2.81M ₿665.37	$0.01396 ₿0.0000065	$0.01357 ₿0.0000059	$119.42K ₿24.35	$5.43M ₿2.39K	$2.81M ₿665.37
2658	Pluton PLU	$0.2093 ₿0.000083	0.21	$2.81M ₿506.26	$0.2279 ₿0.000086	$0.2002 ₿0.000080	$36.86K ₿15.33	$2.93M ₿1.67K	$2.81M ₿506.26
2662	Skeb SKEB	$0.000288 ₿0.000000021	-8.33	$2.79M ₿131.14	$0.0003295 ₿0.000000021	$0.0002627 ₿0.000000020	$12.2K ₿4.24	$2.87M ₿213.27	$2.79M ₿131.14
2664	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-1.82	$2.77M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.96M ₿394.17	$2.77M ₿1.56K	$2.77M ₿1.56K
2665	MyStandard MYST	$0.0129	0.95	$2.78M	$0.01295	$0.01247	$49.32	$12.84M	$2.78M
2666	PAR Stablecoin PAR	$1.24 ₿0.000015	0.71	$2.77M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$190.26 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2668	KARAT Galaxy KARAT	$0.03082	-0.23	$2.78M	$0.03151	$0.03067	$21.39	$2.78M	$2.78M
2669	Dexsport DESU	$0.01413 ₿0.000000058	0.25	$2.76M ₿3.46	$0.01419 ₿0.000000072	$0.01408 ₿0.000000055	$1.54K ₿0.01	$9.31M ₿58.44	$2.76M ₿3.46
2670	比特股 BTS	$0.001017 ₿0.000000055	1.01	$2.75M ₿151.75	$0.001032 ₿0.000000057	$0.001004 ₿0.000000055	$85.45K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2673	Polymath POLY	$0.02502 ₿0.0000014	1.30	$2.75M ₿1.28K	$0.08995 ₿0.0000016	$0.02453 ₿0.0000013	$1.96K ₿0.29	$25.03M ₿1.42K	$2.75M ₿1.28K
2676	Storm Trade STORM	$0.008479	0.94	$2.74M	$0.008575	$0.008399	$159.38K	$8.48M	$2.74M
2678	FLUX Token FLX	$0.01017 ₿0.0000027	-1.10	$2.73M ₿730.13	$0.01043 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}