15结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2439	HubSuite HSUITE	$0.0002309 ₿0.000000023	-3.41	$3.82M ₿243.59	$0.0002391 ₿0.000000025	$0.0002121 ₿0.000000022	$154.89K ₿1.62	$8.84M ₿1.15K	$3.82M ₿243.59
2440	Rizzmas RIZZMAS	$0.000007669	-24.42	$3.85M	$0.0000102	$0.00000705	$898.55K	$3.85M	$3.85M
2441	Australian Digital Dollar AUDD	$0.6486 ₿0.0000097	-0.09	$3.81M ₿0	$0.6504 ₿0.000010	$0.6367 ₿0.0000093	$485.91K ₿0	$3.81M	$3.81M ₿0
2445	Inter Milan Fan Token INTER	$0.3598 ₿0.000042	-0.02	$3.83M ₿185.01	$0.3761 ₿0.000043	$0.3577 ₿0.000039	$1.14M ₿30.18	$3.83M ₿847.63	$3.83M ₿185.01
2446	Alvara Protocol ALVA	$0.04679 ₿0.000010	-0.07	$3.79M ₿43.68	$0.04751 ₿0.000011	$0.04329 ₿0.000010	$350.11K ₿2.5	$9.3M ₿2.04K	$3.79M ₿43.68
2447	cUNI CUNI	$0.11 ₿0.0000032	3.85	$3.79M ₿313.05	$0.1099 ₿0.0000033	$0.09829 ₿0.0000032	$17.61 ₿0	$3.79M ₿313.05	$3.79M ₿313.05
2448	Nya NYA	$0.0000001027	-1.35	$3.79M	$0.0000001042	$0.0000000941	$16.59K	$3.79M	$3.79M
2451	Shido Network SHIDO	$0.00021 ₿0.000000025	-14.99	$3.78M ₿454.65	$0.000248 ₿0.000000027	$0.000195 ₿0.000000024	$116.21K ₿20.75	$3.78M ₿458.64	$3.78M ₿454.65
2452	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2453	Safemars SAFEMARS	$0.000000009854 ₿0.00000000000016	1.28	$3.78M ₿64.73	$0.000000009867 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$817.11 ₿0.26	$3.78M ₿64.73	$3.78M ₿64.73
2455	Yelay YLAY	$0.005436	-3.38	$3.77M	$0.005658	$0.005334	$13.65K	$5.43M	$3.77M
2456	Osmosis allETH ETH	$3,391.58	-3.44	$3.77M	$3,516.74	$3,089.27	$1.16M	$3.77M	$3.77M
2457	Defactor REAL	$0.0126 ₿0.0000027	1.90	$3.76M ₿310.35	$0.01264 ₿0.0000028	$0.01208 ₿0.0000026	$5.65K ₿7.21	$3.78M ₿816.11	$3.76M ₿310.35
2458	AION 5100 AION	$0.1783	-12.13	$3.74M	$0.2173	$0.1314	$277.63K	$3.74M	$3.74M
2459	Taraxa TARA	$0.0006501 ₿0.00000014	0.91	$3.74M ₿568.42	$0.0006826 ₿0.00000014	$0.0005874 ₿0.00000013	$256.28K ₿8.96	$7.07M ₿1.53K	$3.74M ₿568.42
2460	Edgevana Staked SOL EDGESOL	$196.67 ₿0.0026	-3.07	$3.74M ₿0	$202.89 ₿0.0028	$183.52 ₿0.0026	$8.87K ₿0	$3.74M ₿0.29	$3.74M ₿0
2461	Mochi MOCHI	$0.00000375 ₿0.00000000065	-8.97	$3.74M ₿660.41	$0.00000415 ₿0.00000000076	$0.00000362 ₿0.00000000066	$47.94K ₿9.35	$3.74M ₿660.41	$3.74M ₿660.41
2466	W Coin WCO	$0.0005675	1.96	$3.71M	$0.0005776	$0.000515	$140.58K	$5.7M	$3.71M
2469	VNX Gold VNXAU	$127.2 ₿0.0011	-0.23	$3.7M ₿11.16	$127.7 ₿0.0011	$125.54 ₿0.0010	$49.43K ₿1.66	$3.7M ₿11.16	$3.7M ₿11.16
2471	BitKan KAN	$0.0006778 ₿0.000000015	-1.99	$3.7M ₿84.72	$0.0006935 ₿0.000000016	$0.0006768 ₿0.000000015	$44.34K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2472	BasedAI BASEDAI	$0.1034 ₿0.00015	-5.13	$3.69M ₿0	$0.1239 ₿0.00015	$0.09047 ₿0.00014	$95.2K ₿56.24	$3.69M ₿5.36K	$3.69M ₿0
2473	HERBCOIN HERB	$0.03995	-2.59	$3.69M	$0.05167	$0.02354	$14.93K	$4M	$3.69M
2476	Mintlayer ML	$0.01785 ₿0.0000059	-1.37	$3.68M ₿665.37	$0.01817 ₿0.0000065	$0.01743 ₿0.0000059	$132.82K ₿24.35	$7.14M ₿2.39K	$3.68M ₿665.37
2477	WLTH WLTH	$0.004109	-6.12	$3.68M	$0.004381	$0.004073	$87.8K	$4.03M	$3.68M
2480	Dogebonk DOBO	$0.000000006751 ₿0.00000000000014	0.95	$3.66M ₿80.11	$0.000000006759 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$4.61K ₿0.12	$6.74M ₿146.4	$3.66M ₿80.11
2481	Hoge Finance HOGE	$0.000008849 ₿0.00000000039	5.65	$3.67M ₿162.28	$0.00000883 ₿0.00000000040	$0.00000791 ₿0.00000000038	$5.87K ₿0.27	$3.67M ₿162.28	$3.67M ₿162.28
2484	Tower TOWER	$0.0007375 ₿0.00000016	-2.82	$3.66M ₿206.34	$0.0007589 ₿0.00000019	$0.0006983 ₿0.00000015	$459.92K ₿14.49	$7.37M ₿1.63K	$3.66M ₿206.34
2486	ZARP Stablecoin ZARP	$0.05704 ₿0.00000075	0.94	$3.65M ₿0	$0.05732 ₿0.00000076	$0.05546 ₿0.00000072	$94.71K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2488	Decentrawood DEOD	$0.007033 ₿0.000000029	-3.11	$3.64M ₿0	$0.007412 ₿0.000000029	$0.006941 ₿0.000000028	$219.61K ₿1.03	$3.64M ₿2.82	$3.64M ₿0
2489	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2493	PinGo PINGO	$0.02316	-19.62	$3.62M	$0.02884	$0.02301	$45.99K	$23.15M	$3.62M
2496	Fluxbot FLUXB	$0.008375 ₿0.0000013	-2.00	$3.61M ₿0	$0.008546 ₿0.0000014	$0.007808 ₿0.0000012	$164.39K ₿5.26	$4.19M ₿683.77	$3.61M ₿0
2498	RETARDIO RETARDIO	$0.003612 ₿0.00000024	-7.59	$3.6M ₿246.79	$0.003987 ₿0.00000028	$0.003456 ₿0.00000020	$842.71K ₿4.93	$3.6M ₿246.79	$3.6M ₿246.79
2499	Mistery MERY	$0.000008559 ₿0.000000000026	2.83	$3.59M ₿0	$0.000008569 ₿0.000000000034	$0.000007379 ₿0.000000000023	$45.25K ₿3.82	$3.59M ₿10.99	$3.59M ₿0
2500	RocketX Exchange RVF	$0.03729 ₿0.0000063	-9.68	$3.6M ₿627.52	$0.04128 ₿0.0000065	$0.0364 ₿0.0000061	$42.42K ₿2.39	$3.68M ₿627.52	$3.6M ₿627.52
2503	Guild of Guardians GOG	$0.00448 ₿0.0000025	-7.55	$3.58M ₿1.42K	$0.004848 ₿0.0000025	$0.00407 ₿0.0000018	$50.35K ₿27.1	$4.48M ₿2.56K	$3.58M ₿1.42K
2505	Shrapnel SHRAP	$0.002295 ₿0.0000035	15.34	$3.57M ₿1.54K	$0.002335 ₿0.0000037	$0.001654 ₿0.0000034	$711.2K ₿26.34	$6.91M ₿10.57K	$3.57M ₿1.54K
2506	Presearch PRE	$0.00397 ₿0.00000030	4.55	$3.56M ₿162.64	$0.00397 ₿0.00000030	$0.0037 ₿0.00000029	$6.24K ₿7.09	$3.97M ₿227.17	$3.56M ₿162.64
2507	ValleyDAO GROW	$0.323 ₿0.000021	-0.29	$3.57M ₿135.23	$0.326 ₿0.000021	$0.2954 ₿0.000018	$12.25K ₿1.01	$9.7M ₿638.19	$3.57M ₿135.23
2508	MAGA TRUMP	$0.07906 ₿0.000084	-4.79	$3.54M ₿3.93K	$0.08304 ₿0.000086	$0.07366 ₿0.000077	$342.36K ₿32.7	$3.54M ₿3.93K	$3.54M ₿3.93K
2509	LushAI LUSH	$0.0005892 ₿0.000000043	1.97	$3.56M ₿0	$0.0005891 ₿0.000000043	$0.0005099 ₿0.000000034	$11.8K ₿1.56	$11.58M ₿867.66	$3.56M ₿0
2510	hi Dollar HI	$0.00005398 ₿0.0000000075	-0.02	$3.56M ₿28.14	$0.00005775 ₿0.0000000078	$0.00005107 ₿0.0000000074	$12.89K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2512	Dynex DNX	$0.03366 ₿0.0000098	2.96	$3.55M ₿868.33	$0.03418 ₿0.000010	$0.0301 ₿0.0000098	$203.99K ₿32.42	$3.55M ₿868.35	$3.55M ₿868.33
2514	SunContract SNC	$0.02887 ₿0.00000092	-2.89	$3.54M ₿113.45	$0.02974 ₿0.00000095	$0.02754 ₿0.00000092	$663.93K ₿6.92	$3.54M ₿113.45	$3.54M ₿113.45
2516	OmniFlix Network FLIX	$0.006852 ₿0.0000018	-4.33	$3.53M ₿0	$0.007808 ₿0.0000021	$0.006654 ₿0.0000016	$3.25K ₿1.89	$3.88M ₿743.86	$3.53M ₿0
2517	Thetanuts Finance NUTS	$0.001525	0.07	$3.53M	$0.00153	$0.001514	$93.7K	$15.25M	$3.53M
2518	Aviator AVI	$0.0004754 ₿0.000000077	-16.01	$3.52M ₿520.3	$0.000566 ₿0.000000086	$0.0004621 ₿0.000000076	$120.33K ₿3.36	$4.39M ₿716.1	$3.52M ₿520.3
2522	Mode MODE	$0.0006815	-1.31	$3.52M	$0.000776	$0.0006227	$720.95K	$6.81M	$3.52M
2523	Pundu PUNDU	$0.003531	-0.48	$3.51M	$0.003549	$0.003214	$79.38	$3.51M	$3.51M
2526	Pandora PANDORA	$349.79 ₿0.13	-4.27	$3.5M ₿1.36K	$365.41 ₿0.14	$308.77 ₿0.13	$270.45K ₿71.13	$3.5M ₿1.36K	$3.5M ₿1.36K
2527	Arcs ARX	$0.01986 ₿0.000000031	-3.36	$3.5M ₿5.57	$0.02109 ₿0.000000033	$0.01952 ₿0.000000030	$3.29M ₿6.3	$99.36M ₿12.65	$3.5M ₿5.57
2528	Feisty Doge NFT NFD	$0.00006229 ₿0.0000000046	-3.60	$3.48M ₿262.3	$0.00006462 ₿0.0000000053	$0.00005692 ₿0.0000000046	$1.88K ₿7.34	$6.22M ₿468.1	$3.48M ₿262.3
2529	Turbos Finance TURBOS	$0.0005266 ₿0.000000059	-2.41	$3.49M ₿97.3	$0.0005404 ₿0.000000062	$0.0005191 ₿0.000000059	$240.89K ₿11.29	$5.28M ₿221.51	$3.49M ₿97.3
2530	FROK FROK	$0.01735 ₿0.0000024	-4.10	$3.49M ₿0	$0.0181 ₿0.0000025	$0.01594 ₿0.0000024	$202.44 ₿0.74	$7.31M ₿1.04K	$3.49M ₿0
2531	Ajna Protocol AJNA	$0.004442 ₿0.00000086	-0.08	$3.49M ₿7.23	$0.004458 ₿0.0000010	$0.004415 ₿0.00000075	$53.28K ₿0.27	$4.4M ₿864.36	$3.49M ₿7.23
2532	Luckycoin LKY	$0.1814	-2.13	$3.48M	$0.1884	$0.1726	$90.47K	$3.48M	$3.48M
2536	Robonomics Network XRT	$1.21 ₿0.00012	3.01	$3.47M ₿219.48	$1.3 ₿0.00013	$0.9734 ₿0.00011	$59.51K ₿4.71	$3.47M ₿1.19K	$3.47M ₿219.48
2537	WINR Protocol WINR	$0.004724 ₿0.00000087	1.38	$3.47M ₿298.27	$0.004724 ₿0.00000087	$0.004528 ₿0.00000083	$26.94K ₿3.14	$3.59M ₿313.61	$3.47M ₿298.27
2538	Veno USD VUSD	$1	0.21	$3.47M	$1.01	$0.987	$118.67K	$3.47M	$3.47M
2539	MyStandard MYST	$0.01614	-1.31	$3.47M	$0.01644	$0.01509	$2.16K	$16.03M	$3.47M
2542	Storm Trade STORM	$0.01118	-1.27	$3.46M	$0.01138	$0.01076	$171.48K	$11.17M	$3.46M
2544	Media Licensing Token MLT	$0.02357 ₿0.0000027	2.03	$3.45M ₿403.05	$0.02407 ₿0.0000032	$0.02194 ₿0.0000027	$53.38K ₿21.95	$4.72M ₿550.61	$3.45M ₿403.05
2548	Dexsport DESU	$0.01758 ₿0.000000058	-1.94	$3.44M ₿3.46	$0.01801 ₿0.000000072	$0.01712 ₿0.000000055	$15.36K ₿0.01	$11.61M ₿58.44	$3.44M ₿3.46
2549	Pluton PLU	$0.2807 ₿0.000083	-3.19	$3.44M ₿506.26	$0.29 ₿0.000086	$0.2703 ₿0.000080	$22.82K ₿15.33	$3.93M ₿1.67K	$3.44M ₿506.26
2550	Rainicorn $RAINI	$0.007065 ₿0.00000010	125.85	$3.44M ₿52.98	$0.007075 ₿0.00000013	$0.0006142 ₿0.00000010	$60.73 ₿0.06	$3.53M ₿54.46	$3.44M ₿52.98
2551	Somnium Space CUBEs CUBE	$0.2309 ₿0.000016	2.98	$3.43M ₿245.61	$0.2311 ₿0.000016	$0.2051 ₿0.000016	$9.24K ₿0.91	$9.26M ₿662.78	$3.43M ₿245.61
2552	XX Network XX	$0.01 ₿0.0000025	-1.67	$3.43M ₿0	$0.01104 ₿0.0000027	$0.009592 ₿0.0000024	$102.21K ₿1.32	$9.51M ₿2.44K	$3.43M ₿0
2554	ether.fi Staked EIGEN EEIGEN	$0.7945	1.73	$3.42M	$0.7945	$0.7163	$8.83K	$3.42M	$3.42M
2557	Mynth MNT	$0.07449	-0.83	$3.41M	$0.07517	$0.07037	$1.26K	$7.44M	$3.41M
2558	STEPN Green Satoshi Token on Solana GST-SOL	$0.002973 ₿0.00000058	-2.47	$3.41M ₿683.37	$0.003063 ₿0.00000061	$0.002911 ₿0.00000057	$225.88K ₿33	$3.44M ₿689.32	$3.41M ₿683.37
2559	mini MINI	$0.003895	7.84	$3.41M	$0.003895	$0.003247	$336.85K	$3.41M	$3.41M
2561	Osmosis allSOL SOL	$159.86	-1.06	$3.4M	$162.31	$147.98	$307.6K	$3.4M	$3.4M
2562	REECOIN REE	$0.006828	-6.15	$3.38M	$0.007295 ₿0.	$0.006449 ₿0.	$113.67K ₿0	$3.38M	$3.38M
2563	Splinterlands SPS	$0.006947 ₿0.00000025	4.96	$3.4M ₿124.46	$0.00701 ₿0.00000025	$0.006375 ₿0.00000024	$26.17K ₿1.07	$9.23M ₿332.22	$3.4M ₿124.46
2567	Solarcoin SLR	$0.05223 ₿0.00000034	-5.41	$3.39M ₿22.13	$0.05522 ₿0.00000034	$0.04984 ₿0.00000033	$1.74K ₿0	$5.12B ₿33.49K	$3.39M ₿22.13
2572	Masa MASA	$0.006009	-5.56	$3.36M	$0.007046	$0.005638	$5.96M	$9.47M	$3.36M
2576	Celer Bridged WBTC (Conflux) WBTC	$103,588	0.10	$3.36M	$103,587	$100,779	$45.33K	$3.36M	$3.36M
2578	DexKit KIT	$0.3334 ₿0.0000055	-4.73	$3.33M ₿16.71	$0.35 ₿0.0000063	$0.3119 ₿0.0000054	$6.33K ₿0.59	$3.33M ₿55.69	$3.33M ₿16.71
2579	Serum SRM	$0.008841 ₿0.00000086	-0.45	$3.33M ₿323.97	$0.01039 ₿0.00000088	$0.008416 ₿0.00000081	$125.19K ₿22.08	$9.75M ₿949.73	$3.33M ₿323.97
2582	GT Protocol GTAI	$0.08186 ₿0.000045	-1.36	$3.32M ₿386.69	$0.08342 ₿0.000045	$0.07962 ₿0.000043	$1.02M ₿251.45	$6.14M ₿3.38K	$3.32M ₿386.69
2586	Wrapped AyeAyeCoin WAAC	$0.5496	40.59	$3.3M	$0.5651	$0.378	$16.25K	$3.3M	$3.3M
2587	Stratos STOS	$0.06838 ₿0.000018	-5.73	$3.3M ₿1.16K	$0.07298 ₿0.000019	$0.06526 ₿0.000018	$162.82K ₿1.98	$6.84M ₿1.86K	$3.3M ₿1.16K
2588	Fei USD FEI	$1.02 ₿0.000013	2.09	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9584 ₿0.000013	$26.14K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2593	Panther AI PAI	$0.01175	0.36	$3.28M	$0.01175	$0.01087	$1.12M	$5.58M	$3.28M
2594	Sidus SIDUS	$0.000296 ₿0.00000015	-3.57	$3.28M ₿1.68K	$0.000312 ₿0.00000016	$0.0002914 ₿0.00000015	$657.8K ₿27.98	$5.59M ₿3.37K	$3.28M ₿1.68K
2598	Legend of Arcadia ARCA	$0.01083	-2.71	$3.26M	$0.01122	$0.01051	$375.68K	$10.84M	$3.26M
2599	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.01	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$66.56K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2601	Cortensor COR	$0.006361	-6.95	$3.24M	$0.00685	$0.005941	$9.6K	$6.36M	$3.24M
2604	Ēnosys HLN	$0.05044 ₿0.0000033	1.03	$3.26M ₿132.42	$0.05144 ₿0.0000034	$0.04684 ₿0.0000033	$184.88K ₿1.12	$7.58M ₿501.73	$3.26M ₿132.42
2605	BakeryToken BAKE	$0.01112 ₿0.0000053	12.13	$3.23M ₿1.53K	$0.01419 ₿0.0000056	$0.00967 ₿0.0000052	$851.19K ₿194.08	$3.24M ₿1.47K	$3.23M ₿1.53K
2606	Cerebrum DAO NEURON	$0.0001194	5.61	$3.22M	$0.0001194	$0.000101	$5.05K	$10.27M	$3.22M
2608	Rave KRAV	$0.003215 ₿0.00000062	1.25	$3.21M ₿636.36	$0.003213 ₿0.00000095	$0.002807 ₿0.00000059	$72.35 ₿26.77	$32.14M ₿6.36K	$3.21M ₿636.36
2610	eBTC EBTC	$101,627	1.52	$3.21M	$102,839	$97,113	$13.92K	$3.21M	$3.21M
2612	Strawberry AI BERRY	$0.03201	3.24	$3.2M	$0.03477	$0.02414	$128.14K	$3.2M	$3.2M
2613	mfercoin MFER	$0.003198 ₿0.00000097	-0.01*	$3.2M ₿0	$0.003199 ₿0.0000010	$0.002801 ₿0.00000085	$1.63M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2614	Sentinel P2P	$0.00009911 ₿0.000000025	-9.48	$3.2M ₿458.68	$0.0001127 ₿0.000000026	$0.0000944 ₿0.000000025	$32.46K ₿4.09	$3.28M ₿701.54	$3.2M ₿458.68
2615	VNX EURO VEUR	$1.15 ₿0.000015	-0.08	$3.19M ₿35.43	$1.16 ₿0.000015	$1.13 ₿0.000015	$196.44K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2616	BLOCKLORDS LRDS	$0.06404	-5.66	$3.19M	$0.06796	$0.06094	$544.39K	$6.39M	$3.19M
2617	LOCK IN LOCKIN	$0.003202	-2.77	$3.18M	$0.003295	$0.002504	$733.59K	$3.18M	$3.18M
2619	Billy (Bitcoin) BDC	$0.003179	0.47	$3.18M	$0.003292	$0.002965	$29.81K	$3.18M	$3.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}