15结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Forgive Me Father $PURGE	$0.007467	0.58	$7.47M	$0.007482	$0.007036	$76.83K	$7.47M	$7.47M
1673	Hydranet HDN	$0.04151 ₿0.00000069	1.43	$7.46M ₿111.84	$0.04179 ₿0.00000073	$0.04016 ₿0.00000068	$76.73K ₿1.52	$12.46M ₿208.86	$7.46M ₿111.84
1674	Mintlayer ML	$0.03874 ₿0.0000059	-0.90	$7.46M ₿665.37	$0.03925 ₿0.0000065	$0.03884 ₿0.0000059	$227.17K ₿24.35	$15.55M ₿2.39K	$7.46M ₿665.37
1675	Camelot Token GRAIL	$378.99 ₿0.024	-5.43	$7.45M ₿451.32	$402.27 ₿0.024	$376.56 ₿0.023	$165.06K ₿25.31	$32.11M ₿1.81K	$7.45M ₿451.32
1676	Polytrade TRADE	$0.1778 ₿0.000036	2.02	$7.44M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$171.2K ₿19.64	$17.78M ₿3.69K	$7.44M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0829 ₿0.00000088	$0.07838 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.00751	-6.07	$7.52M	$0.007996	$0.007352	$324.74K	$7.52M	$7.52M
1678	XSwap XSWAP	$0.03651	-3.25	$7.41M	$0.03775	$0.03641	$29.37K	$12.65M	$7.41M
1679	WELF WELF	$0.9699	1.92	$7.4M	$0.9791	$0.8943	$127.41K	$48.5M	$7.4M
1680	Stronghold Staked SOL STRONGSOL	$165.53	-0.04	$7.39M	$167.07	$160.93	$5.89K	$7.39M	$7.39M
1682	Manta mETH METH	$1,774.16	-2.03	$7.36M	$1,824.32	$1,765.94	$530.26	$7.36M	$7.36M
1684	Atletico Madrid ATM	$1.1 ₿0.000066	1.39	$7.3M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.22M ₿461.13	$11.02M ₿671.91	$7.3M ₿293.97
1686	TRAC (Ordinals) TRAC	$0.3443 ₿0.000055	-9.80	$7.23M ₿1.18K	$0.389 ₿0.000063	$0.3288 ₿0.000053	$565.52K ₿15.18	$7.23M ₿1.18K	$7.23M ₿1.18K
1688	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.13	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$428.73K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1689	Zenon ZNN	$0.5945 ₿0.000018	-6.26	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.5917 ₿0.000018	$3.28K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1690	NFTX NFTX	$17.23 ₿0.00026	-3.79	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1692	lmeow LMEOW	$0.007273 ₿0.00000031	-6.34	$7.27M ₿313.62	$0.007765 ₿0.00000041	$0.007273 ₿0.00000031	$26.56K ₿10.51	$7.27M ₿313.62	$7.27M ₿313.62
1693	Meeds DAO MEED	$0.353 ₿0.0000044	-1.99	$7.22M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.73K ₿0.5	$7.24M ₿32.83	$7.22M ₿60.3
1694	Sensay SNSY	$0.001404 ₿0.000000045	-6.99	$7.25M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$372.17K ₿4.47	$13.93M	$7.25M ₿0
1695	AEROBUD AEROBUD	$0.007213	-2.99	$7.22M	$0.007513	$0.007105	$287.68K	$7.22M	$7.22M
1698	Foxy FOXY	$0.001786	8.80	$7.15M	$0.002424	$0.001632	$10.48M	$17.88M	$7.15M
1699	Laqira Protocol LQR	$0.08207 ₿0.00000040	2.22	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$313.48K ₿0.2	$205.03M ₿4.04K	$7.15M ₿0
1702	SolForge Fusion SFG	$1.19	-0.44	$7.13M	$1.21	$1.15	$8.99K	$101.08M	$7.13M
1703	Elys ELYS	$0.2295	-2.01	$7.09M	$0.2358	$0.2294	$162.53K	$34.61M	$7.09M
1704	Vtrading VTRADING	$0.007082	-0.84	$7.08M	$0.007711	$0.006761	$63.76K	$7.08M	$7.08M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001233 ₿0.00000000013	$0.00001169 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydro Protocol HDRO	$0.02485 ₿0.0000059	6.75	$7.08M ₿716.53	$0.02486 ₿0.0000059	$0.02271 ₿0.0000055	$83.35K ₿4.69	$24.86M ₿5.93K	$7.08M ₿716.53
1706	PHNIX PHNIX	$0.00001333	-9.85	$7.07M	$0.0000149	$0.00001313	$384.62K	$7.85M	$7.07M
1708	MCDex MCB	$1.85 ₿0.00017	-0.88	$7.03M ₿655.12	$1.88 ₿0.00019	$1.85 ₿0.00017	$64.39K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1709	LIF3 (OLD) LIF3	$0.002664 ₿0.00000016	-0.73	$6.97M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$760.31 ₿0.13	$23.68M ₿1.46K	$6.97M ₿428.96
1712	Tarot TAROT	$0.1032 ₿0.0000035	1.88	$6.93M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$138.62K ₿3.38	$10.33M ₿355	$6.93M ₿0
1713	Matr1x MAX	$0.05294	-22.50	$6.9M	$0.06831	$0.05078	$10.6M	$42.29M	$6.9M
1715	Augur REP	$0.8578 ₿0.000016	-3.63	$6.91M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$143.1K ₿10.66	$6.91M ₿135.62	$6.91M ₿135.62
1717	Inter Milan Fan Token INTER	$0.8078 ₿0.000042	0.23	$6.87M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.55M ₿30.18	$6.87M ₿847.63	$6.87M ₿185.01
1718	Celo Euro CEUR	$1.14 ₿0.000015	0.23	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$925.82K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	mETH Protocol COOK	$0.00714	-2.66	$6.85M	$0.007384	$0.00705	$381.52K	$35.68M	$6.85M
1720	StakeWise SWISE	$0.01225 ₿0.00000048	-2.13	$6.84M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$577.66 ₿0.01	$12.25M ₿481.2	$6.84M ₿204.21
1721	Dream Machine Token DMT	$6.89 ₿0.0013	-9.44	$6.85M ₿786.04	$7.9 ₿0.0013	$6.89 ₿0.0012	$186.01K ₿10.7	$6.85M ₿1.31K	$6.85M ₿786.04
1722	Polaris Share POLA	$0.01346 ₿0.00000063	-2.20	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$96.53K ₿19.93	$61.94M ₿2.92K	$6.83M ₿277.28
1723	Galaxia GXA	$0.0023 ₿0.000000033	2.71	$6.79M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.64K ₿14.84	$17.53M ₿257.6	$6.79M ₿91.32
1725	Arc ARC	$0.007002 ₿0.0000010	-2.65	$6.79M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$24.42K ₿8.27	$6.97M ₿1.07K	$6.79M ₿986.01
1726	点点币 PPC	$0.2294 ₿0.0000088	-3.21	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$26.58K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1727	Adrena ADX	$0.02795	-2.00	$6.75M	$0.02892	$0.02761	$15.95K	$6.95M	$6.75M
1728	Origin Dollar OUSD	$0.9976 ₿0.000014	0.28	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9933 ₿0.000014	$226.61K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1604 ₿0.0000017	$0.1529 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	DeFi Kingdoms JEWEL	$0.06002 ₿0.0000027	-2.41	$6.77M ₿310.1	$0.0615 ₿0.0000028	$0.05373 ₿0.0000026	$2.58K ₿0.29	$7.21M ₿330.67	$6.77M ₿310.1
1733	Sentinel DVPN	$0.0003069 ₿0.000000025	0.73	$6.74M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$162.71K ₿4.09	$9.64M ₿701.54	$6.74M ₿458.68
1734	CryptoAutos AUTOS	$0.01292	-1.02	$6.72M	$0.01321	$0.01128	$222.44K	$12.92M	$6.72M
1735	PlayDapp PDA	$0.01084 ₿0.0000017	-12.22	$6.67M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.57M ₿84.32	$7.55M ₿1.24K	$6.67M ₿1.04K
1736	比特币钻石 BCD	$0.03553 ₿0.0000019	8.76	$6.69M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$23.6K ₿0.58	$6.69M ₿408.66	$6.69M ₿366.15
1739	Jeff JEFF	$6.66	4.45	$6.65M	$6.68	$6.31	$191.05K	$6.65M	$6.65M
1740	Katana Inu KATA	$0.0001757 ₿0.000000026	-1.88	$6.65M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$333.47K ₿6.58	$8.79M ₿1.33K	$6.65M ₿721.59
1742	Shrapnel SHRAP	$0.005335 ₿0.0000035	-3.49	$6.6M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$220.9K ₿26.34	$16.02M ₿10.57K	$6.6M ₿1.54K
1743	Pharaoh PHAR	$360.65 ₿0.00094	-2.24	$6.62M ₿0	$368.89 ₿0.0010	$355.91 ₿0.00094	$173.51K ₿0	$48.33M ₿47.39	$6.62M ₿0
1744	Only1 LIKE	$0.01671 ₿0.0000027	13.43	$6.6M ₿752.61	$0.01673 ₿0.0000031	$0.01447 ₿0.0000027	$409.42K ₿18.71	$8.36M ₿1.38K	$6.6M ₿752.61
1745	Penumbra UM	$0.1834	-7.62	$6.61M	$0.1992	$0.1744	$10.93K	$18.34M	$6.61M
1746	Kin KIN	$0.000002489 ₿0.00000000029	-0.49	$6.61M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$255.38K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1747	Smoking Chicken Fish SCF	$0.006588	1.32	$6.58M	$0.006575	$0.005894	$1.09M	$6.58M	$6.58M
1749	Kolin KOLIN	$0.006564	1.30	$6.51M	$0.006772	$0.006051	$86.03K	$6.51M	$6.51M
1750	DexCheck AI DCK	$0.009172 ₿0.0000012	2.29	$6.46M ₿441.85	$0.009185 ₿0.0000013	$0.008933 ₿0.0000011	$219.91K ₿16.12	$8.81M ₿1.2K	$6.46M ₿441.85
1751	Thala THL	$0.1223 ₿0.000025	2.17	$6.46M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$114.29K ₿44.91	$12.23M ₿2.53K	$6.46M ₿835.15
1752	f(x) Coin FX	$0.09744 ₿0.0000028	5.82	$6.49M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.06M ₿39.52	$6.49M ₿2.03K	$6.49M ₿2.03K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Paint Swap BRUSH	$0.01568 ₿0.00000047	0.97	$6.47M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.36K ₿0.74	$6.47M ₿178.98	$6.47M ₿171.63
1754	MINATIVERSE MNTC	$1.18 ₿0.000036	0.93	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.7K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	King Protocol KING	$571.99	-2.20	$6.43M	$586.56	$539.56	$36.25K	$6.43M	$6.43M
1757	Draggin Karma Points DKP	$0.001608	-6.08	$6.45M	$0.001776	$0.001575	$13.41K	$12.92M	$6.45M
1758	Muse MUSE	$7.73 ₿0.00027	-0.47	$6.41M ₿262.4	$7.84 ₿0.00027	$7.62 ₿0.00026	$60.53K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1759	Plugin PLI	$0.03319 ₿0.00000048	1.79	$6.4M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$121.7K ₿2.79	$16.6M ₿239.93	$6.4M ₿72.64
1760	Divi DIVI	$0.001498 ₿0.000000035	-20.68	$6.39M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$137.83K ₿4.69	$6.39M	$6.39M ₿134.88
1762	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1763	GameGPT DUEL	$0.001413 ₿0.00000033	-2.00	$6.39M ₿494.74	$0.001453 ₿0.00000039	$0.001415 ₿0.00000033	$323.03K ₿53.03	$14.18M ₿3.4K	$6.39M ₿494.74
1764	FLUX Token FLX	$0.02378 ₿0.0000027	1.16	$6.39M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$276.93 ₿0.26	$23.79M ₿2.72K	$6.39M ₿730.13
1765	Toby ToadGod TOBY	$0.00000001682 ₿0.00000000000057	-9.44	$6.39M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$11.41K ₿5.76	$7.1M ₿245.75	$6.39M ₿0
1767	Router Protocol ROUTE	$0.0102	-3.98	$6.37M	$0.01067	$0.01021	$2.19M	$10.24M	$6.37M
1768	Ovr OVR	$0.1228 ₿0.0000067	-0.08	$6.3M ₿344.8	$0.1243 ₿0.0000069	$0.1214 ₿0.0000065	$239.48K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1772	Massa MAS	$0.0235	-0.96	$6.26M	$0.0238	$0.02347	$104.53K	$25.45M	$6.26M
1773	Krypton DAO KRD	$0.06097 ₿0.000011	2.15	$6.25M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.68K ₿0.1	$609.76M ₿116.57K	$6.25M ₿1.19K
1775	Blocksquare BST	$0.1054 ₿0.000011	-1.39	$6.23M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$285.68K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1776	BUBBLES BUBBLES	$0.006204	1.25	$6.2M	$0.006341	$0.005996	$1.03K	$6.2M	$6.2M
1777	Welshcorgicoin WELSH	$0.0006175 ₿0.000000095	6.93	$6.18M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.95K ₿21.4	$6.18M ₿954.63	$6.18M ₿954.63
1778	UFO Gaming UFO	$0.0000002394 ₿0.000000000017	-2.92	$6.2M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$163.79K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1779	Jesus Coin JESUS	$0.00000003957 ₿0.0000000000013	-7.90	$6.19M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$32.56K ₿3.36	$30.77M ₿1.08K	$6.19M ₿217.77
1781	Mysterium MYST	$0.19 ₿0.0000028	0.60	$6.16M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$56.21K ₿1.63	$6.16M ₿92.42	$6.16M ₿92.42
1782	Ore ORE	$24.89 ₿0.0040	-0.97	$6.16M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$125.67K ₿6.62	$8.35M	$6.16M ₿0
1783	Bifrost Native Coin BNC	$0.1389 ₿0.0000073	-0.91	$6.16M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.68M ₿4.85	$11.12M ₿584.41	$6.16M ₿284.77
1784	AC Milan Fan Token ACM	$0.8129 ₿0.000043	1.09	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.03M ₿139.33	$16.19M ₿871.39	$6.15M ₿267.99
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	WiFi Map WIFI	$0.01054 ₿0.0000018	9.77	$6.26M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$122.31K ₿12.9	$10.63M ₿1.84K	$6.26M ₿566.16
1787	Abelian ABEL	$0.05148 ₿0.0000067	-0.98	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$32.69K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1788	APWine APW	$0.6352 ₿0.000037	1.05	$6.12M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$389.85 ₿12.36	$31.76M ₿1.89K	$6.12M ₿363.88
1789	ZeroLend ZERO	$0.00008857	-0.05	$6.12M	$0.00009055	$0.00008637	$3.6M	$8.85M	$6.12M
1790	Thales THALES	$0.1001 ₿0.0000046	0.05	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$12.42K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1791	Galeon GALEON	$0.008233 ₿0.00000051	-1.67	$6.07M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$149.31K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1792	GATSBY GATSBY	$0.1054	-1.88	$6.08M	$0.1087	$0.1024	$13.27K	$10.55M	$6.08M
1793	PAW PAW	$0.000000005985 ₿0.00000000000023	-2.78	$5.98M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$130.82K ₿9.54	$5.98M ₿232.66	$5.98M ₿98.55
1794	Archway ARCH	$0.009996 ₿0.0000024	-1.77	$6.03M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$17.05K ₿1.66	$11.44M ₿2.64K	$6.03M ₿755.52
1796	Financie Token FNCT	$0.001591 ₿0.000000066	-0.55	$6.02M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$104.04K ₿3.73	$31.8M ₿1.33K	$6.02M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}