15结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	LeisureMeta LM	$0.003026 ₿0.00000022	0.96	$9.13M ₿331.24	$0.003073 ₿0.00000024	$0.002979 ₿0.00000021	$263.83K ₿77.97	$14.13M ₿1.06K	$9.13M ₿331.24
1690	AXEL AXEL	$0.06555 ₿0.0000016	-0.05	$9.06M ₿206.61	$0.06598 ₿0.0000017	$0.06454 ₿0.0000013	$1.56K ₿0.19	$65.55M ₿1.63K	$9.06M ₿206.61
1692	DexCheck AI DCK	$0.01277 ₿0.0000012	-10.81	$9.01M ₿441.85	$0.01445 ₿0.0000013	$0.01248 ₿0.0000011	$1.05M ₿16.12	$12.27M ₿1.2K	$9.01M ₿441.85
1696	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.79	$8.88M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$165.54 ₿0.15	$8.88M	$8.88M ₿0
1697	Shrapnel SHRAP	$0.007056 ₿0.0000035	-3.70	$8.86M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$355.83K ₿26.34	$21.17M ₿10.57K	$8.86M ₿1.54K
1698	Hydro Protocol HDRO	$0.03066 ₿0.0000059	-4.65	$8.83M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$139.56K ₿4.69	$30.67M ₿5.93K	$8.83M ₿716.53
1699	Atletico Madrid ATM	$1.3 ₿0.000066	0.03	$8.83M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.48M ₿461.13	$13.04M ₿671.91	$8.83M ₿293.97
1700	Bad Idea AI BAD	$0.00000001365 ₿0.00000000000052	-7.75	$8.8M ₿288.21	$0.00000001485 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$1.05M ₿26.04	$11.32M ₿436.72	$8.8M ₿288.21
1704	Saito SAITO	$0.002927 ₿0.00000011	-1.85	$8.78M ₿235.51	$0.002988 ₿0.00000012	$0.002882 ₿0.00000011	$31.51K ₿4.03	$8.78M ₿331.3	$8.78M ₿235.51
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000137 ₿0.00000000013	$0.00001298 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Cere Network CERE	$0.001322 ₿0.00000010	2.64	$8.78M ₿695.06	$0.001322 ₿0.00000010	$0.001265 ₿0.000000098	$367.2K ₿16.07	$13.23M ₿1.05K	$8.78M ₿695.06
1708	Steem Dollars SBD	$0.9232 ₿0.000065	-0.08	$8.73M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.36M ₿13.91	$8.73M	$8.73M ₿866.08
1711	Spectra SPECTRA	$0.02377	0.45	$8.67M	$0.02491	$0.02335	$29.17K	$14.19M	$8.67M
1712	MCDex MCB	$2.29 ₿0.00017	-0.06	$8.71M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$61.35K ₿3.88	$11M ₿827.38	$8.71M ₿655.12
1713	Mars Protocol MARS	$0.01498 ₿0.00000099	1.20	$8.66M ₿209.75	$0.01604 ₿0.0000010	$0.01421 ₿0.00000097	$8.25K ₿0.23	$8.67M ₿1K	$8.66M ₿209.75
1715	SafeMoon SFM	$0.0000232 ₿0.0000000013	14.52	$8.64M ₿770.45	$0.00002383 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.01M ₿0.53	$8.64M ₿770.45	$8.64M ₿770.45
1716	Loan Protocol LOAN	$0.0003101 ₿0.00000000097	6.00	$8.62M ₿0	$0.0003137 ₿0.0000000010	$0.0002905 ₿0.00000000093	$296.49K ₿1.66	$31.7M ₿71.6	$8.62M ₿0
1718	Stronghold Staked SOL STRONGSOL	$196.5	-2.20	$8.62M	$203.5	$192.14	$2.37K	$8.62M	$8.62M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Cryptify AI CRAI	$0.008621	25.67	$8.62M	$0.008873	$0.006571	$453.42K	$8.62M	$8.62M
1720	MEOW MEOW	$0.005719 ₿0.00000059	-1.05	$8.57M ₿888.9	$0.005807 ₿0.00000063	$0.005564 ₿0.00000058	$796.73 ₿2.66	$57.53M ₿5.99K	$8.57M ₿888.9
1721	Tron Bull BULL	$0.008593	-1.87	$8.64M	$0.009249	$0.008207	$1.3M	$8.64M	$8.64M
1722	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.88	$8.57M	$1.01	$0.9863	$33.16K	$8.57M	$8.57M
1723	Openfabric AI OFN	$0.05221 ₿0.0000061	12.70	$8.57M ₿379.29	$0.05315 ₿0.0000066	$0.04628 ₿0.0000061	$208.09K ₿16.88	$26.11M ₿3.09K	$8.57M ₿379.29
1724	阿拉贡 ANT	$0.2137 ₿0.00013	-12.84	$8.56M ₿5.26K	$0.2457 ₿0.00013	$0.2115 ₿0.00012	$360.51 ₿131.77	$9.24M ₿5.67K	$8.56M ₿5.26K
1725	yesnoerror YNE	$0.008517	-9.38	$8.53M	$0.01022	$0.008372	$2.77M	$8.53M	$8.53M
1726	LORDS LORDS	$0.04071 ₿0.0000023	-4.96	$8.43M ₿289.36	$0.04297 ₿0.0000024	$0.03973 ₿0.0000020	$3.97K ₿4.34	$12.22M ₿1.15K	$8.43M ₿289.36
1727	XSwap XSWAP	$0.04023	-3.05	$8.55M	$0.04218	$0.03992	$48.99K	$13.9M	$8.55M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1782 ₿0.0000017	$0.1699 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Harambe on Solana HARAMBE	$0.008629 ₿0.00000020	-7.27	$8.6M ₿202.51	$0.009339 ₿0.00000027	$0.008082 ₿0.00000020	$328.61K ₿6.74	$8.6M ₿202.51	$8.6M ₿202.51
1734	Polaris Share POLA	$0.01672 ₿0.00000063	2.12	$8.41M ₿277.28	$0.01672 ₿0.00000068	$0.01589 ₿0.00000062	$336.74K ₿19.93	$76.02M ₿2.92K	$8.41M ₿277.28
1736	Hege HEGE	$0.008497 ₿0.000000014	-5.46	$8.49M ₿0	$0.009201 ₿0.000000025	$0.008392 ₿0.0000000094	$405.54K ₿11.3	$8.49M ₿13.74	$8.49M ₿0
1737	SEDA SEDA	$0.02454	-0.38	$8.46M	$0.02475	$0.02431	$31.56K	$24.65M	$8.46M
1739	UFO Gaming UFO	$0.0000003271 ₿0.000000000017	0.12	$8.42M ₿457.39	$0.000000328 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$301.57K ₿8.7	$8.42M ₿457.39	$8.42M ₿457.39
1740	yfii finance YFII	$210.88 ₿0.0076	-1.78	$8.38M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$126.98K ₿534.38	$8.44M ₿307.61	$8.38M ₿305.55
1741	KLEVA KLEVA	$0.1208 ₿0.0000024	8.47	$8.33M ₿133.34	$0.1241 ₿0.0000024	$0.1082 ₿0.0000023	$23.97K ₿0.46	$8.33M ₿185.89	$8.33M ₿133.34
1742	GT Protocol GTAI	$0.2049 ₿0.000045	-11.64	$8.32M ₿386.69	$0.235 ₿0.000045	$0.2043 ₿0.000043	$2.37M ₿251.45	$15.37M ₿3.38K	$8.32M ₿386.69
1743	UniCrypt UNCX	$230.9 ₿0.0046	-2.14	$8.35M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$204.64 ₿0.25	$11M ₿221.97	$8.35M ₿168.46
1744	Extra Finance EXTRA	$0.02463 ₿0.0000023	-4.98	$8.32M ₿456.81	$0.02601 ₿0.0000024	$0.02452 ₿0.0000022	$30.3K ₿6.52	$22.12M ₿2.24K	$8.32M ₿456.81
1745	STON STON	$1.81 ₿0.00041	-2.71	$8.27M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$56.36K ₿18.9	$180.79M ₿41.14K	$8.27M ₿694.41
1746	Shoggoth SHOGGOTH	$0.008293	31.20	$8.3M	$0.00891	$0.005964	$1.98M	$8.3M	$8.3M
1747	Katana Inu KATA	$0.0002189 ₿0.000000026	5.55	$8.28M ₿721.59	$0.0002189 ₿0.000000029	$0.0002022 ₿0.000000026	$289.83K ₿6.58	$10.95M ₿1.33K	$8.28M ₿721.59
1748	Mettalex MTLX	$2.04 ₿0.000058	-3.91	$8.27M ₿236.59	$2.14 ₿0.000058	$2.02 ₿0.000046	$13.11K ₿3.44	$81.41M ₿2.33K	$8.27M ₿236.59
1749	Luckycoin LKY	$0.4515	-0.68	$8.28M	$0.4709	$0.4394	$277.25K	$8.3M	$8.28M
1750	Shina Inu SHI	$0.0000005913 ₿0.000000000011	-8.42	$8.29M ₿163.43	$0.0000006481 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$32.12K ₿0.54	$8.56M ₿168.83	$8.29M ₿163.43
1751	Tectonic TONIC	$0.00000003149 ₿0.0000000000019	-0.82	$8.25M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$22.26K ₿0.95	$15.76M ₿954.12	$8.25M ₿478.55
1752	Mysterium MYST	$0.2548 ₿0.0000028	-0.79	$8.26M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$69.36K ₿1.63	$8.26M ₿92.42	$8.26M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Lifeform LFT	$0.01335	0.12	$8.21M	$0.01357	$0.0133	$27.13K	$13.36M	$8.21M
1758	点点币 PPC	$0.2764 ₿0.0000088	1.69	$8.17M ₿255.62	$0.291 ₿0.0000090	$0.2579 ₿0.0000082	$25.45K ₿1.01	$8.17M ₿242.22	$8.17M ₿255.62
1760	First Convicted RACCON FRED	$0.008238	-14.16	$8.24M	$0.009768	$0.007407	$4.42M	$8.24M	$8.24M
1761	Jeff JEFF	$8.14	2.64	$8.12M	$8.31	$7.84	$374.22K	$8.12M	$8.12M
1762	Jesus Coin JESUS	$0.00000005229 ₿0.0000000000013	-2.11	$8.19M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$13.45K ₿3.36	$40.68M ₿1.08K	$8.19M ₿217.77
1763	WELF WELF	$1.06	-7.33	$8.09M	$1.15	$1.04	$46.46K	$53.03M	$8.09M
1767	Phantasma SOUL	$0.06468 ₿0.0000022	-8.79	$8.03M ₿284.87	$0.07174 ₿0.0000023	$0.06412 ₿0.0000021	$147.55K ₿4.43	$8.03M ₿284.87	$8.03M ₿284.87
1768	CryptoAutos AUTOS	$0.01545	-6.23	$8.08M	$0.01666	$0.01493	$374.68K	$15.53M	$8.08M
1769	Pika Protocol PIKA	$0.4226 ₿0.0000082	-3.60	$8.03M ₿156.39	$0.4423 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1770	Juno Network JUNO	$0.1006 ₿0.0000038	-3.45	$8.01M ₿303.09	$0.105 ₿0.0000040	$0.09915 ₿0.0000037	$66.32K ₿2.25	$10.64M ₿402.68	$8.01M ₿303.09
1771	mETH Protocol COOK	$0.008315	-4.26	$7.98M	$0.009002	$0.008085	$8.91M	$41.58M	$7.98M
1772	GYEN GYEN	$0.005519 ₿0.000000095	13.21	$8.04M ₿213.74	$0.00562 ₿0.000000096	$0.004875 ₿0.000000093	$342.8 ₿0.43	$8.04M ₿213.74	$8.04M ₿213.74
1773	Quantoz USDQ USDQ	$1	0.06	$7.99M	$1	$0.9974	$2.05M	$51.03M	$7.99M
1776	Robonomics Network XRT	$2.73 ₿0.00012	-8.51	$7.89M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$13.38K ₿4.71	$7.89M ₿1.19K	$7.89M ₿219.48
1778	Super Champs CHAMP	$0.008882	-0.12	$7.86M	$0.009286	$0.008828	$530.5K	$8.88M	$7.86M
1779	XX Network XX	$0.024 ₿0.0000025	1.06	$7.85M ₿0	$0.02458 ₿0.0000027	$0.02351 ₿0.0000024	$217.1K ₿1.32	$22.84M ₿2.44K	$7.85M ₿0
1781	Tarot TAROT	$0.1162 ₿0.0000035	-3.00	$7.83M ₿0	$0.12 ₿0.0000035	$0.1138 ₿0.0000033	$80.48K ₿3.38	$11.64M ₿355	$7.83M ₿0
1783	GenomesDAO GENOME GENOME	$0.007803	-3.34	$7.78M	$0.008094	$0.00767	$16.08K	$7.78M	$7.78M
1784	Dmail Network DMAIL	$0.07846 ₿0.000012	-1.52	$7.78M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$2.17M ₿91.46	$15.7M ₿2.4K	$7.78M ₿383.03
1785	Strawberry AI BERRY	$0.07787	-14.46	$7.79M	$0.09128	$0.07254	$251.49K	$7.79M	$7.79M
1786	NFTX NFTX	$18.55 ₿0.00026	-6.53	$7.79M ₿110.33	$19.97 ₿0.00028	$18.19 ₿0.00026	$735.18 ₿0.94	$12.06M ₿170.75	$7.79M ₿110.33
1788	Shrub SHRUB	$0.008229	-26.04	$7.75M	$0.01112	$0.008206	$1.95M	$7.82M	$7.75M
1789	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1790	Adappter Token ADP	$0.001862 ₿0.000000055	-1.03	$7.7M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$341.21K ₿6.09	$18.63M ₿553.92	$7.7M ₿167.04
1791	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002271 ₿0.000000021	$0.00225 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1795	sekoia by Virtuals SEKOIA	$0.007738	-5.49	$7.77M	$0.008452	$0.007283	$222.61K	$7.77M	$7.77M
1797	Thala THL	$0.1439 ₿0.000025	-1.90	$7.64M ₿835.15	$0.1472 ₿0.000031	$0.1408 ₿0.000025	$118.51K ₿44.91	$14.39M ₿2.53K	$7.64M ₿835.15
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	KANGO KANGO	$0.0000264	13.82	$7.58M	$0.00002688	$0.00002277	$1.08M	$7.58M	$7.58M
1800	Aladdin DAO ALD	$0.05064 ₿0.00000088	10.17	$7.59M ₿132.71	$0.05192 ₿0.00000094	$0.04571 ₿0.00000082	$99.29K ₿26.55	$7.6M ₿132.85	$7.59M ₿132.71
1801	just buy $1 worth of this coin $1	$0.00757	-11.22	$7.56M	$0.008539	$0.007555	$2.35M	$7.56M	$7.56M
1802	AC Milan Fan Token ACM	$0.9685 ₿0.000043	-0.12	$7.56M ₿267.99	$0.9813 ₿0.000044	$0.9598 ₿0.000039	$2.14M ₿139.33	$19.29M ₿871.39	$7.56M ₿267.99
1803	Rally RLY	$0.001507 ₿0.00000025	-0.10	$7.56M ₿1.27K	$0.001639 ₿0.00000027	$0.001477 ₿0.00000024	$125.57K ₿36.1	$22.62M ₿3.81K	$7.56M ₿1.27K
1804	Origin Dollar OUSD	$1 ₿0.000014	0.19	$7.57M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$119.2K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1805	MAD MAD	$0.000007519	-15.08	$7.52M	$0.0000095	$0.00000742	$3.8M	$7.52M	$7.52M
1806	PLAYA3ULL GAMES 3ULL	$0.0005329 ₿0.000000044	2.74	$7.5M ₿421.62	$0.0005435 ₿0.000000046	$0.0005172 ₿0.000000043	$289.53K ₿10.03	$7.51M ₿423.03	$7.5M ₿421.62
1807	Muse MUSE	$8.98 ₿0.00027	-2.41	$7.45M ₿262.4	$9.26 ₿0.00027	$8.86 ₿0.00026	$100.96K ₿6.86	$7.45M ₿262.42	$7.45M ₿262.4
1808	Thales THALES	$0.1218 ₿0.0000046	3.68	$7.44M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$41.74K ₿1.62	$5.33M ₿453.28	$7.44M ₿251.12
1810	Napoli Fan Token NAP	$1.7 ₿0.000044	5.92	$7.32M ₿95.25	$1.73 ₿0.000048	$1.6 ₿0.000040	$4.22M ₿98.82	$16.95M ₿445.15	$7.32M ₿95.25
1811	Kwenta KWENTA	$13.92 ₿0.0018	-3.18	$7.41M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$11.38K ₿6.19	$11.1M ₿1.51K	$7.41M ₿1.01K
1812	ChompCoin CHOMP	$0.07751	-13.81	$7.29M	$0.09584	$0.07665	$131.38K	$7.29M	$7.29M
1813	Toby ToadGod TOBY	$0.0000000194 ₿0.00000000000057	-3.29	$7.34M ₿0	$0.00000002019 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$6.16K ₿5.76	$8.15M ₿245.75	$7.34M ₿0
1814	Slothana SLOTH	$0.003961	8.83	$7.35M	$0.004146	$0.003571	$621.35K	$7.35M	$7.35M
1815	Camelot Token GRAIL	$371.09 ₿0.024	-5.88	$7.3M ₿451.32	$398.76 ₿0.024	$369.6 ₿0.023	$182.96K ₿25.31	$31.52M ₿1.81K	$7.3M ₿451.32
1816	mini MINI	$0.008358	-14.02	$7.32M	$0.009811	$0.008207	$1.07M	$7.32M	$7.32M
1817	KiboShib KIBSHI	$0.000007269 ₿0.000000000086	24.67	$7.27M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$514.28K ₿0.42	$7.27M ₿87.84	$7.27M ₿87.84
1819	Happy Cat HAPPY	$0.002162	-15.41	$7.21M	$0.002827	$0.002083	$2.95M	$7.21M	$7.21M
1820	Resistance Dog REDO	$0.07191 ₿0.0000092	-12.26	$7.19M ₿0	$0.08264 ₿0.000010	$0.07134 ₿0.0000057	$848.54K ₿112.05	$7.19M ₿925.81	$7.19M ₿0
1821	Stratos STOS	$0.163 ₿0.000018	-1.20	$10.98M ₿1.16K	$0.1653 ₿0.000019	$0.155 ₿0.000018	$116.24K ₿1.98	$16.33M ₿1.86K	$10.98M ₿1.16K
1822	BEAM BEAM	$0.03967 ₿0.0000014	0.32	$7.18M ₿209.29	$0.0405 ₿0.0000014	$0.03926 ₿0.0000013	$105.07K ₿7.95	$10.43M ₿371.24	$7.18M ₿209.29
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}