15结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	CryptoAutos AUTOS	$0.0112	-9.12	$5.83M	$0.01237	$0.0104	$531.81K	$11.2M	$5.83M
1924	Step App FITFI	$0.001476 ₿0.00000015	0.33	$5.82M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.79M ₿65.95	$6.82M ₿707.53	$5.82M ₿389.14
1925	Pixer Eternity PXT	$0.0027 ₿0.00000028	2.28	$5.81M ₿7.87	$0.00288 ₿0.00000028	$0.00264 ₿0.00000027	$109.86K ₿1.66	$27.01M ₿2.85K	$5.81M ₿7.87
1928	Muse MUSE	$6.99 ₿0.00027	-4.39	$5.89M ₿262.4	$7.49 ₿0.00027	$6.72 ₿0.00026	$147.47K ₿6.86	$5.89M ₿262.42	$5.89M ₿262.4
1929	Phantasma SOUL	$0.04654 ₿0.0000022	5.97	$5.78M ₿284.87	$0.05473 ₿0.0000023	$0.04373 ₿0.0000021	$347.4K ₿4.43	$5.78M ₿284.87	$5.78M ₿284.87
1930	Veno Finance VNO	$0.0113 ₿0.0000020	0.27	$5.77M ₿984.24	$0.01158 ₿0.0000020	$0.01122 ₿0.0000019	$67.35K ₿2.18	$21.23M ₿3.81K	$5.77M ₿984.24
1931	SIX Network SIX	$0.02102 ₿0.00000054	-10.73	$5.76M ₿149.8	$0.02521 ₿0.00000056	$0.02058 ₿0.00000054	$4.98M ₿6.04	$21.03M ₿547.15	$5.76M ₿149.8
1932	Toby ToadGod TOBY	$0.0000000152 ₿0.00000000000057	4.53	$5.75M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$6.71K ₿5.76	$6.38M ₿245.75	$5.75M ₿0
1934	PinGo PINGO	$0.05988	10.86	$5.72M	$0.0616	$0.05304	$75.18K	$59.88M	$5.72M
1935	JETT CRYPTO JETT	$0.1991	-0.35	$5.72M	$0.2006	$0.1978	$181.47K	$19.88M	$5.72M
1936	zkSync Bridged WBTC (zkSync) WBTC	$106,580	-0.80	$5.71M	$107,849	$105,851	$42.6K	$5.71M	$5.71M
1937	Balanced Dollars BNUSD	$0.9984 ₿0.000011	0.14	$5.71M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$74.95K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1938	BEAM BEAM	$0.03113 ₿0.0000014	2.17	$5.67M ₿209.29	$0.03134 ₿0.0000014	$0.03006 ₿0.0000013	$123.1K ₿7.95	$8.14M ₿371.24	$5.67M ₿209.29
1939	Shoggoth SHOGGOTH	$0.005698	-7.74	$5.7M	$0.006639	$0.005542	$1.04M	$5.7M	$5.7M
1940	Ethervista VISTA	$6.04	5.04	$5.7M	$6.09	$5.72	$971.87K	$5.7M	$5.7M
1941	Conwai CONWAI	$0.002034	-0.61	$5.7M	$0.002048	$0.002023	$203.41	$20.34M	$5.7M
1943	Arcana Network XAR	$0.01096 ₿0.0000027	46.14	$5.68M ₿0	$0.0111 ₿0.0000028	$0.007235 ₿0.0000026	$2.95M ₿67.02	$10.43M	$5.68M ₿0
1944	Public Masterpiece Token PMT	$0.09431 ₿0.00000077	0.06	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.0941 ₿0.00000074	$256.96K ₿9.72	$22.74M ₿85.95	$5.68M ₿12.87
1946	Shark Cat SC	$0.005714 ₿0.0000012	-13.22	$5.66M ₿0	$0.007046 ₿0.0000014	$0.005182 ₿0.0000010	$964.13K ₿158.64	$5.66M ₿1.27K	$5.66M ₿0
1947	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2506 ₿0.0000023	$0.2238 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1948	Solanium SLIM	$0.05643 ₿0.0000042	-1.47	$5.64M ₿414.44	$0.05976 ₿0.0000044	$0.05451 ₿0.0000042	$194.57K ₿16.44	$5.64M ₿425.06	$5.64M ₿414.44
1950	MAGA TRUMP	$0.1248 ₿0.000084	0.85	$5.58M ₿3.93K	$0.1274 ₿0.000086	$0.1226 ₿0.000077	$368.74K ₿32.7	$5.58M ₿3.93K	$5.58M ₿3.93K
1951	Dream Machine Token DMT	$5.64 ₿0.0013	-6.12	$5.61M ₿786.04	$6.91 ₿0.0013	$5.56 ₿0.0012	$138.86K ₿10.7	$5.61M ₿1.31K	$5.61M ₿786.04
1952	Augur REP	$0.6952 ₿0.000016	-1.55	$5.6M ₿135.62	$0.708 ₿0.000017	$0.6908 ₿0.000016	$73.23K ₿10.66	$5.6M ₿135.62	$5.6M ₿135.62
1953	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.121 ₿0.0000011	$0.121 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1954	UFO Gaming UFO	$0.0000002166 ₿0.000000000017	-0.60	$5.58M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002166 ₿0.000000000017	$147.67K ₿8.7	$5.58M ₿457.39	$5.58M ₿457.39
1955	e-Radix EXRD	$0.006709 ₿0.00000099	-4.11	$5.58M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$23.6K ₿5.79	$5.58M ₿1.14K	$5.58M ₿1.14K
1958	AXEL AXEL	$0.03961 ₿0.0000016	27.00	$5.52M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$6.61K ₿0.19	$39.55M ₿1.63K	$5.52M ₿206.61
1962	Mode MODE	$0.002044	-3.34	$5.52M	$0.002389	$0.002004	$1.92M	$20.44M	$5.52M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.89	-0.31	$5.51M	$2,491.65	$2,460.37	$44.23	$5.51M	$5.51M
1966	BountyMarketCap BMC	$0.05466 ₿0.0000011	-0.55	$5.47M ₿113.85	$0.05628 ₿0.0000011	$0.05438 ₿0.0000011	$12.09K ₿0.26	$5.47M ₿113.85	$5.47M ₿113.85
1967	Sei fastUSD FASTUSD	$0.999	-0.11	$5.46M	$1.02	$0.9823	$498.84K	$5.46M	$5.46M
1969	XT.com Token XT	$4.95 ₿0.000034	-0.62	$5.43M ₿0	$5.06 ₿0.000035	$4.93 ₿0.000034	$10.96M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1970	Patriot PATRIOT	$0.0005432	1.01	$5.43M	$0.0005751	$0.0004954	$441.11K	$5.43M	$5.43M
1971	Robonomics Network XRT	$1.88 ₿0.00012	-3.43	$5.42M ₿219.48	$1.99 ₿0.00013	$1.88 ₿0.00011	$9.82K ₿4.71	$5.42M ₿1.19K	$5.42M ₿219.48
1972	VON VON	$0.00002258	-1.90	$5.42M	$0.00002349	$0.00002258	$381.24K	$22.6M	$5.42M
1975	RCH Token RCH	$0.2031	-0.80	$5.41M	$0.209	$0.2023	$582.59K	$5.44M	$5.41M
1977	Oxygen OXY	$0.02658 ₿0.00000082	0.05	$5.37M ₿166.51	$0.02725 ₿0.00000087	$0.0264 ₿0.00000078	$466.4 ₿0.1	$265.59M ₿8.23K	$5.37M ₿166.51
1980	cUNI CUNI	$0.1437 ₿0.0000032	-1.37	$5.36M ₿313.05	$0.1491 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.36M ₿313.05	$5.36M ₿313.05
1983	Happy Cat HAPPY	$0.001602	-0.39	$5.34M	$0.001697	$0.00159	$1.3M	$5.34M	$5.34M
1984	SNAP $NAP	$0.000003249 ₿0.00000000010	-1.65	$5.34M ₿0	$0.000003459 ₿0.00000000011	$0.000003239 ₿0.00000000010	$579.79K ₿27.56	$5.34M	$5.34M ₿0
1986	DecideAI DCD	$0.0106 ₿0.00000040	-4.08	$5.32M ₿0	$0.01126 ₿0.00000043	$0.0104 ₿0.00000040	$97.09K ₿0	$10.42M ₿404.21	$5.32M ₿0
1987	AVAX HAS NO CHILL NOCHILL	$0.003427 ₿0.00000022	-16.73	$5.31M ₿348.28	$0.004134 ₿0.00000024	$0.003328 ₿0.00000021	$140.09K ₿8.68	$5.31M ₿348.28	$5.31M ₿348.28
1988	Metamars MARS	$0.3469	3.83	$5.31M	$0.3519	$0.3323	$1.69M	$90.2M	$5.31M
1991	Polytrade TRADE	$0.1238 ₿0.000036	2.02	$5.31M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$200.21K ₿19.64	$12.42M ₿3.69K	$5.31M ₿1.2K
1993	Santiment Network Token SAN	$0.08222 ₿0.0000017	-1.19	$5.27M ₿110.64	$0.08455 ₿0.0000017	$0.0818 ₿0.0000017	$1.48K ₿0	$6.86M ₿143.96	$5.27M ₿110.64
1995	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1996	Zenon ZNN	$0.4222 ₿0.000018	-4.05	$5.26M ₿206.12	$2.12 ₿0.000019	$2 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
1998	Router Protocol ROUTE	$0.008488	1.03	$5.25M	$0.008554	$0.007914	$1.75M	$8.44M	$5.25M
1999	Sentinel P2P	$0.0002319 ₿0.000000025	-6.91	$5.24M ₿458.68	$0.0002549 ₿0.000000026	$0.0002304 ₿0.000000025	$46.88K ₿4.09	$7.42M ₿701.54	$5.24M ₿458.68
2000	PLAYA3ULL GAMES 3ULL	$0.0003402 ₿0.000000044	-1.85	$5.24M ₿421.62	$0.0003558 ₿0.000000046	$0.0003283 ₿0.000000043	$442.93K ₿10.03	$5.26M ₿423.03	$5.24M ₿421.62
2001	OmniFlix Network FLIX	$0.01071 ₿0.0000018	-1.04	$5.22M ₿0	$0.01089 ₿0.0000021	$0.01024 ₿0.0000016	$4.2K ₿1.89	$5.79M ₿743.86	$5.22M ₿0
2002	Token Metrics AI TMAI	$0.000726	-1.51	$5.21M	$0.000812	$0.0007248	$384.23K	$7.25M	$5.21M
2007	Bifrost Native Coin BNC	$0.1155 ₿0.0000073	-0.69	$5.16M ₿284.77	$0.1176 ₿0.0000076	$0.1152 ₿0.0000072	$3.72M ₿4.85	$9.23M ₿584.41	$5.16M ₿284.77
2009	Hoge Finance HOGE	$0.00001238 ₿0.00000000039	-4.58	$5.14M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001233 ₿0.00000000038	$2.56K ₿0.27	$5.14M ₿162.28	$5.14M ₿162.28
2011	aixCB by Virtuals AIXCB	$0.00521	-10.91	$5.14M	$0.005878	$0.005139	$32.37K	$5.14M	$5.14M
2012	LooPIN Network LOOPIN	$0.1556	-0.93	$5.14M	$0.1606	$0.1549	$1.18K	$6.09M	$5.14M
2013	RAI Finance SOFI	$0.01008 ₿0.00000045	-2.95	$5.13M ₿233.47	$0.0105 ₿0.00000048	$0.009905 ₿0.00000045	$226.88K ₿18.95	$10.11M ₿460.33	$5.13M ₿233.47
2014	CANTO CANTO	$0.008408 ₿0.0000031	-5.76	$5.13M ₿1.84K	$0.009427 ₿0.0000033	$0.008412 ₿0.0000031	$237.6K ₿137.83	$8.42M ₿3.16K	$5.13M ₿1.84K
2015	HyperGPT HGPT	$0.006791 ₿0.0000013	1.75	$5.11M ₿469.21	$0.00688 ₿0.0000014	$0.006644 ₿0.0000011	$1.9M ₿189.24	$6.78M ₿1.32K	$5.11M ₿469.21
2016	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001559 ₿0.000000014	$0.001476 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2018	Luckycoin LKY	$0.2749	1.68	$5.1M	$0.2759	$0.2647	$198.09K	$5.1M	$5.1M
2019	Brainlet BRAINLET	$0.005034	-5.80	$5.09M	$0.005916	$0.004934	$226.5K	$5.09M	$5.09M
2021	Blocksquare BST	$0.08351 ₿0.000011	-0.18	$5.07M ₿559.68	$0.08432 ₿0.000011	$0.08312 ₿0.000011	$269.69K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2022	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.04 ₿0.00046	-0.63	$5.07M ₿556.28	$7.31 ₿0.00046	$7 ₿0.00045	$2.05K ₿0.9	$5.07M ₿556.28	$5.07M ₿556.28
2023	Mettalex MTLX	$1.25 ₿0.000058	-3.95	$5.06M ₿236.59	$1.33 ₿0.000058	$1.24 ₿0.000046	$5.7K ₿3.44	$49.85M ₿2.33K	$5.06M ₿236.59
2024	Hege HEGE	$0.005062 ₿0.000000014	-1.68	$5.06M ₿0	$0.005412 ₿0.000000025	$0.005024 ₿0.0000000094	$170.94K ₿11.3	$5.06M ₿13.74	$5.06M ₿0
2025	Dolan Duck DOLAN	$0.05142 ₿0.00000019	-7.85	$5.05M ₿0	$0.05803 ₿0.00000024	$0.05074 ₿0.00000016	$176.18K ₿1.34	$5.05M ₿19.47	$5.05M ₿0
2027	Zero1 Labs DEAI	$0.05183 ₿0.000010	-10.05	$5.04M ₿1.04K	$0.05777 ₿0.000012	$0.0507 ₿0.000010	$1.16M ₿90.82	$5.07M ₿1.04K	$5.04M ₿1.04K
2028	CateCoin CATE	$0.00000008748 ₿0.0000000000065	-1.36	$5.03M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008747 ₿0.0000000000063	$174.56K ₿8.05	$5.25M ₿660.86	$5.03M ₿227.19
2030	BLOCKLORDS LRDS	$0.1219	-1.14	$5.02M	$0.1243	$0.1218	$987.19K	$12.19M	$5.02M
2033	StarLink STARL	$0.0000005017 ₿0.000000000048	17.84	$5.01M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$410.32K ₿31.61	$5.02M ₿486.75	$5.01M ₿485.73
2035	Tron Bull BULL	$0.005011	0.57	$4.99M	$0.005193	$0.004719	$753.83K	$4.99M	$4.99M
2036	Luce LUCE	$0.004971	-10.65	$4.98M	$0.005857	$0.0049	$3.78M	$4.98M	$4.98M
2038	Minto BTCMT	$0.7686 ₿0.0000097	-1.46	$4.96M ₿56.17	$0.7841 ₿0.0000097	$0.7686 ₿0.0000093	$90.75K ₿0.97	$11.07M ₿100.85	$4.96M ₿56.17
2041	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2044	xExchange MEX	$0.000001179 ₿0.000000000093	0.02	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.19M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2046	Resistance Dog REDO	$0.04897 ₿0.0000092	-5.94	$4.9M ₿0	$0.05274 ₿0.000010	$0.04924 ₿0.0000057	$737.01K ₿112.05	$4.9M ₿925.81	$4.9M ₿0
2047	Premia PREMIA	$0.09875 ₿0.0000052	6.13	$4.9M ₿198.17	$0.112 ₿0.0000052	$0.09288 ₿0.0000051	$24.17K ₿0.32	$9.88M ₿522.61	$4.9M ₿198.17
2048	Openfabric AI OFN	$0.02528 ₿0.0000061	-2.12	$4.9M ₿379.29	$0.02646 ₿0.0000066	$0.02526 ₿0.0000061	$128.43K ₿16.88	$12.65M ₿3.09K	$4.9M ₿379.29
2049	Kwenta KWENTA	$9.18 ₿0.0018	-0.91	$4.89M ₿1.01K	$9.47 ₿0.0021	$8.81 ₿0.0018	$5.18K ₿6.19	$7.33M ₿1.51K	$4.89M ₿1.01K
2050	Portal PORTAL	$0.02925 ₿0.000021	0.11	$4.89M ₿3.61K	$0.0301 ₿0.000023	$0.0282 ₿0.000021	$9.87M ₿589.8	$29.27M ₿21.63K	$4.89M ₿3.61K
2052	Wrapped AyeAyeCoin WAAC	$0.8136	-2.74	$4.88M	$0.9612	$0.8094	$721.55	$4.88M	$4.88M
2053	Jesus Coin JESUS	$0.00000003114 ₿0.0000000000013	-2.33	$4.88M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003107 ₿0.0000000000013	$9.44K ₿3.36	$24.24M ₿1.08K	$4.88M ₿217.77
2055	Laqira Protocol LQR	$0.05492 ₿0.00000040	3.65	$4.87M ₿0	$0.05495 ₿0.00000040	$0.05286 ₿0.00000038	$314.02K ₿0.2	$137.25M ₿4.04K	$4.87M ₿0
2057	Billy BILLY	$0.004975	-3.87	$4.85M	$0.005671	$0.004925	$899.8K	$4.85M	$4.85M
2058	绿币 VTC	$0.06698 ₿0.00000073	3.05	$4.85M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$16.59K ₿0.36	$4.85M ₿62.17	$4.85M ₿51.16
2059	zkLink ZKL	$0.01602	2.08	$4.83M	$0.01641	$0.01559	$3.82M	$15.94M	$4.83M
2060	Oobit OBT	$0.01372 ₿0.0000010	2.32	$4.82M ₿0	$0.01408 ₿0.0000010	$0.01337 ₿0.00000097	$61.92K ₿6.04	$13.68M ₿1.04K	$4.82M ₿0
2061	STAT STAT	$0.06848 ₿0.0000027	-3.43	$4.8M ₿114.6	$0.07448 ₿0.0000028	$0.06606 ₿0.0000026	$837.96K ₿4.22	$6.56M ₿271.43	$4.8M ₿114.6
2062	Ore ORE	$12.47 ₿0.0040	-9.01	$4.78M ₿0	$14.44 ₿0.0057	$12.41 ₿0.0031	$96.1K ₿6.62	$4.78M	$4.78M ₿0
2063	Sharpe AI SAI	$0.01556	-3.91	$4.77M	$0.0163	$0.01549	$787.45K	$15.63M	$4.77M
2064	DexCheck AI DCK	$0.006769 ₿0.0000012	-3.92	$4.77M ₿441.85	$0.007197 ₿0.0000013	$0.006704 ₿0.0000011	$386.76K ₿16.12	$6.5M ₿1.2K	$4.77M ₿441.85
2065	Delta Exchange Token DETO	$0.0505 ₿0.00000036	0.99	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.54 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2067	RigoBlock GRG	$0.7234 ₿0.000037	0.15	$4.76M ₿248.45	$0.7241 ₿0.000051	$0.6653 ₿0.000037	$6.06 ₿0.38	$5.49M ₿282.53	$4.76M ₿248.45
2068	Polymath POLY	$0.04336 ₿0.0000014	-8.56	$4.76M ₿1.28K	$0.04866 ₿0.0000016	$0.04328 ₿0.0000013	$14.32K ₿0.29	$43.37M ₿1.42K	$4.76M ₿1.28K
2069	Inter Milan Fan Token INTER	$0.4879 ₿0.000042	-2.34	$4.75M ₿185.01	$0.5055 ₿0.000043	$0.486 ₿0.000039	$500.48K ₿30.18	$4.75M ₿847.63	$4.75M ₿185.01
2070	Hawk HAWK	$0.00006354	7.42	$4.74M	$0.0000637	$0.00005885	$6.81K	$5.08M	$4.74M
2071	Cronos ID CROID	$0.03019 ₿0.0000029	11.13	$4.73M ₿442.55	$0.03337 ₿0.0000029	$0.02709 ₿0.0000028	$114.66K ₿1.22	$30.25M ₿2.95K	$4.73M ₿442.55
2072	SwarmNode.ai SNAI	$0.005246	-9.36	$4.73M	$0.006261	$0.00511	$3.01M	$5.24M	$4.73M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}