15 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	sETH2 SETH2	$2,600.48 ₿0.050	-1.51	$9.07M ₿1.15K	$2,662.73 ₿0.051	$2,573.56 ₿0.050	$3.12K ₿0.01	$9.07M ₿1.15K	$9.07M ₿1.15K
1696	PiP PIP	$11.38	-22.80	$8.95M	$14.75	$11.35	$251.42K	$8.95M	$8.95M
1697	DexCheck AI DCK	$0.01268 ₿0.0000012	-3.00	$8.94M ₿441.85	$0.01474 ₿0.0000013	$0.01248 ₿0.0000011	$1.08M ₿16.12	$12.18M ₿1.2K	$8.94M ₿441.85
1698	EternalAI EAI	$0.0398	20.92	$8.96M	$0.045	$0.0329	$77.24K	$39.93M	$8.96M
1699	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.01*	$8.93M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$711.78 ₿0.15	$8.93M	$8.93M ₿0
1700	yesnoerror YNE	$0.008808	-5.43	$8.81M	$0.01022	$0.008473	$3.11M	$8.81M	$8.81M
1703	Mars Protocol MARS	$0.01521 ₿0.00000099	6.20	$8.79M ₿209.75	$0.01604 ₿0.0000010	$0.0138 ₿0.00000097	$8.36K ₿0.23	$8.79M ₿1K	$8.79M ₿209.75
1704	Hege HEGE	$0.008746 ₿0.000000014	-0.96	$8.75M ₿0	$0.009201 ₿0.000000025	$0.008715 ₿0.0000000094	$549.75K ₿11.3	$8.75M ₿13.74	$8.75M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000137 ₿0.00000000013	$0.00001298 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Atletico Madrid ATM	$1.3 ₿0.000066	-0.14	$8.77M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.24M ₿461.13	$12.96M ₿671.91	$8.77M ₿293.97
1709	Hydro Protocol HDRO	$0.03043 ₿0.0000059	-4.24	$8.76M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$137.71K ₿4.69	$30.44M ₿5.93K	$8.76M ₿716.53
1712	Saito SAITO	$0.002918 ₿0.00000011	2.28	$8.75M ₿235.51	$0.002988 ₿0.00000012	$0.002853 ₿0.00000011	$49.37K ₿4.03	$8.75M ₿331.3	$8.75M ₿235.51
1713	Spectra SPECTRA	$0.02388	-6.37	$8.74M	$0.02575	$0.02298	$54.41K	$14.26M	$8.74M
1717	GT Protocol GTAI	$0.2144 ₿0.000045	0.28	$8.7M ₿386.69	$0.2388 ₿0.000045	$0.2138 ₿0.000043	$2.82M ₿251.45	$16.09M ₿3.38K	$8.7M ₿386.69
1718	Shrapnel SHRAP	$0.006823 ₿0.0000035	-6.89	$8.57M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$406.79K ₿26.34	$20.47M ₿10.57K	$8.57M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Harambe on Solana HARAMBE	$0.008448 ₿0.00000020	-23.52	$8.46M ₿202.51	$0.01162 ₿0.00000027	$0.008082 ₿0.00000020	$496.99K ₿6.74	$8.46M ₿202.51	$8.46M ₿202.51
1720	MCDex MCB	$2.27 ₿0.00017	-1.17	$8.63M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$61.64K ₿3.88	$10.89M ₿827.38	$8.63M ₿655.12
1721	스팀달러 SBD	$0.9094 ₿0.000065	-0.28	$8.6M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.61M ₿13.91	$8.6M	$8.6M ₿866.08
1722	Bad Idea AI BAD	$0.00000001333 ₿0.00000000000052	-9.47	$8.59M ₿288.21	$0.00000001499 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$1.13M ₿26.04	$11.06M ₿436.72	$8.59M ₿288.21
1723	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.83	$8.57M	$1.01	$0.9863	$21.74K	$8.57M	$8.57M
1724	Loan Protocol LOAN	$0.0003084 ₿0.00000000097	6.64	$8.57M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$288.09K ₿1.66	$31.53M ₿71.6	$8.57M ₿0
1725	Stronghold Staked SOL STRONGSOL	$195.35	-0.96	$8.56M	$203.59	$192.14	$2.41K	$8.56M	$8.56M
1726	CryptoAutos AUTOS	$0.01605	4.84	$8.38M	$0.01704	$0.01493	$483.62K	$16.11M	$8.38M
1727	아라곤 ANT	$0.2132 ₿0.00013	-11.70	$8.53M ₿5.26K	$0.2457 ₿0.00013	$0.212 ₿0.00012	$411.69 ₿131.77	$9.2M ₿5.67K	$8.53M ₿5.26K
1728	XSwap XSWAP	$0.04017	-2.24	$8.53M	$0.04238	$0.04008	$62.06K	$13.88M	$8.53M
1729	MEOW MEOW	$0.005659 ₿0.00000059	-2.24	$8.51M ₿888.9	$0.005879 ₿0.00000063	$0.005564 ₿0.00000058	$1.13K ₿2.66	$57.17M ₿5.99K	$8.51M ₿888.9
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1782 ₿0.0000017	$0.1699 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	LORDS LORDS	$0.04083 ₿0.0000023	-8.43	$8.46M ₿289.36	$0.04578 ₿0.0000024	$0.03999 ₿0.0000020	$19.14K ₿4.34	$12.25M ₿1.15K	$8.46M ₿289.36
1733	Cere Network CERE	$0.001273 ₿0.00000010	-0.49	$8.45M ₿695.06	$0.001296 ₿0.00000010	$0.001265 ₿0.000000098	$322.04K ₿16.07	$12.74M ₿1.05K	$8.45M ₿695.06
1734	SEDA SEDA	$0.02446	-1.51	$8.43M	$0.02496	$0.02431	$39.85K	$24.56M	$8.43M
1735	yfii finance YFII	$212.37 ₿0.0076	0.99	$8.44M ₿305.55	$215.83 ₿0.0077	$208.24 ₿0.0075	$122.9K ₿534.38	$8.49M ₿307.61	$8.44M ₿305.55
1737	Cryptify AI CRAI	$0.008399	26.66	$8.4M	$0.008685	$0.006571	$461.25K	$8.4M	$8.4M
1738	Mettalex MTLX	$2.06 ₿0.000058	0.80	$8.36M ₿236.59	$2.14 ₿0.000058	$2.03 ₿0.000046	$18.53K ₿3.44	$82.34M ₿2.33K	$8.36M ₿236.59
1739	Luckycoin LKY	$0.4601	1.16	$8.43M	$0.4709	$0.4394	$274.31K	$8.45M	$8.43M
1740	Extra Finance EXTRA	$0.02473 ₿0.0000023	-4.92	$8.33M ₿456.81	$0.02645 ₿0.0000024	$0.02452 ₿0.0000022	$30.49K ₿6.52	$22.13M ₿2.24K	$8.33M ₿456.81
1741	Tron Bull BULL	$0.008319	-10.46	$8.33M	$0.009291	$0.008291	$1.53M	$8.33M	$8.33M
1743	Tectonic TONIC	$0.00000003193 ₿0.0000000000019	0.47	$8.36M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$24.64K ₿0.95	$15.97M ₿954.12	$8.36M ₿478.55
1745	STON STON	$1.82 ₿0.00041	-1.93	$8.31M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$58.27K ₿18.9	$181.57M ₿41.14K	$8.31M ₿694.41
1747	UniCrypt UNCX	$228.63 ₿0.0046	-2.11	$8.27M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$381.26 ₿0.25	$10.89M ₿221.97	$8.27M ₿168.46
1748	Phantasma SOUL	$0.06585 ₿0.0000022	0.12	$8.38M ₿284.87	$0.07254 ₿0.0000023	$0.06576 ₿0.0000021	$149.85K ₿4.43	$8.38M ₿284.87	$8.38M ₿284.87
1749	SafeMoon SFM	$0.00002195 ₿0.0000000013	0.78	$8.18M ₿770.45	$0.00002277 ₿0.0000000017	$0.00001959 ₿0.0000000012	$981.89K ₿0.53	$8.18M ₿770.45	$8.18M ₿770.45
1749	Shina Inu SHI	$0.0000005864 ₿0.000000000011	-7.84	$8.23M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$32.2K ₿0.54	$8.5M ₿168.83	$8.23M ₿163.43
1752	Lifeform LFT	$0.01334	0.36	$8.2M	$0.01357	$0.01329	$29.58K	$13.34M	$8.2M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Jesus Coin JESUS	$0.00000005229 ₿0.0000000000013	-0.19	$8.18M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$13.54K ₿3.36	$40.66M ₿1.08K	$8.18M ₿217.77
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	UFO Gaming UFO	$0.0000003142 ₿0.000000000017	-1.36	$8.1M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$361.08K ₿8.7	$8.1M ₿457.39	$8.1M ₿457.39
1758	Polaris Share POLA	$0.01601 ₿0.00000063	-0.85	$8.16M ₿277.28	$0.01637 ₿0.00000068	$0.01587 ₿0.00000062	$279.63K ₿19.93	$73.74M ₿2.92K	$8.16M ₿277.28
1761	Mysterium MYST	$0.25 ₿0.0000028	0.24	$8.11M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$67.54K ₿1.63	$8.11M ₿92.42	$8.11M ₿92.42
1762	Juno Network JUNO	$0.1016 ₿0.0000038	-2.04	$8.08M ₿303.09	$0.105 ₿0.0000040	$0.1016 ₿0.0000037	$69.65K ₿2.25	$10.74M ₿402.68	$8.08M ₿303.09
1763	Katana Inu KATA	$0.0002137 ₿0.000000026	6.10	$8.08M ₿721.59	$0.000216 ₿0.000000029	$0.0001943 ₿0.000000026	$291.92K ₿6.58	$10.69M ₿1.33K	$8.08M ₿721.59
1764	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.97	$8.07M ₿156.39	$0.4431 ₿0.0000083	$0.417 ₿0.0000082	$1.41 ₿0.01	$42.5M ₿823.09	$8.07M ₿156.39
1765	WELF WELF	$1.06	-10.17	$8.07M	$1.21	$1.04	$64.28K	$52.92M	$8.07M
1766	sekoia by Virtuals SEKOIA	$0.008084	-8.23	$8.05M	$0.008995	$0.007283	$243.29K	$8.05M	$8.05M
1769	Jeff JEFF	$8.04	0.78	$8.03M	$8.31	$7.84	$329.41K	$8.03M	$8.03M
1770	Quantoz USDQ USDQ	$0.999	-0.06	$7.97M	$1	$0.997	$1.54M	$50.93M	$7.97M
1771	mETH Protocol COOK	$0.008305	-9.50	$7.97M	$0.009275	$0.008085	$8.95M	$41.53M	$7.97M
1773	피어코인 PPC	$0.2694 ₿0.0000088	-0.88	$7.96M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$19.71K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1775	Super Champs CHAMP	$0.008909	7.10	$7.88M	$0.009286	$0.008312	$605.96K	$8.9M	$7.88M
1776	Shrub SHRUB	$0.00841	6.69	$7.89M	$0.01145	$0.007803	$2.72M	$7.95M	$7.89M
1777	XX Network XX	$0.02409 ₿0.0000025	0.66	$7.86M ₿0	$0.0245 ₿0.0000027	$0.02351 ₿0.0000024	$205.82K ₿1.32	$22.87M ₿2.44K	$7.86M ₿0
1779	NFTX NFTX	$18.65 ₿0.00026	-5.90	$7.83M ₿110.33	$19.97 ₿0.00028	$18.25 ₿0.00026	$656.26 ₿0.94	$12.12M ₿170.75	$7.83M ₿110.33
1780	Robonomics Network XRT	$2.73 ₿0.00012	-7.13	$7.86M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$13.56K ₿4.71	$7.86M ₿1.19K	$7.86M ₿219.48
1781	KLEVA KLEVA	$0.1135 ₿0.0000024	1.03	$7.82M ₿133.34	$0.1142 ₿0.0000024	$0.107 ₿0.0000023	$15.63K ₿0.46	$7.82M ₿185.89	$7.82M ₿133.34
1782	Happy Cat HAPPY	$0.002342	-12.94	$7.81M	$0.002827	$0.002179	$3.41M	$7.81M	$7.81M
1784	Dmail Network DMAIL	$0.07878 ₿0.000012	-1.09	$7.8M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$3.19M ₿91.46	$15.74M ₿2.4K	$7.8M ₿383.03
1785	Tarot TAROT	$0.1158 ₿0.0000035	-2.91	$7.8M ₿0	$0.1202 ₿0.0000035	$0.1138 ₿0.0000033	$87.92K ₿3.38	$11.58M ₿355	$7.8M ₿0
1786	GenomesDAO GENOME GENOME	$0.007797	-1.48	$7.8M	$0.008185	$0.007676	$14.59K	$7.8M	$7.8M
1787	just buy $1 worth of this coin $1	$0.007787	-6.69	$7.78M	$0.008693	$0.00773	$2.71M	$7.78M	$7.78M
1789	Shoggoth SHOGGOTH	$0.007758	32.94	$7.76M	$0.00891	$0.005799	$2.14M	$7.76M	$7.76M
1790	Adappter Token ADP	$0.001876 ₿0.000000055	-0.50	$7.76M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$338.85K ₿6.09	$18.76M ₿553.92	$7.76M ₿167.04
1792	MAD MAD	$0.00000773	-16.38	$7.73M	$0.0000095	$0.000007669	$3.77M	$7.73M	$7.73M
1793	First Convicted RACCON FRED	$0.007729	-27.03	$7.73M	$0.01099	$0.007407	$4.61M	$7.73M	$7.73M
1794	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1795	GYEN GYEN	$0.005301 ₿0.000000095	9.34	$7.72M ₿213.74	$0.005518 ₿0.000000096	$0.004847 ₿0.000000093	$500.52 ₿0.43	$7.72M ₿213.74	$7.72M ₿213.74
1796	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002271 ₿0.000000021	$0.00225 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1798	Openfabric AI OFN	$0.04665 ₿0.0000061	-0.04	$7.66M ₿379.29	$0.04827 ₿0.0000066	$0.04626 ₿0.0000061	$176.92K ₿16.88	$23.33M ₿3.09K	$7.66M ₿379.29
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Rally RLY	$0.001522 ₿0.00000025	2.83	$7.63M ₿1.27K	$0.001639 ₿0.00000027	$0.001471 ₿0.00000024	$145.77K ₿36.1	$22.83M ₿3.81K	$7.63M ₿1.27K
1802	Strawberry AI BERRY	$0.07679	-10.58	$7.68M	$0.09314	$0.07254	$277.69K	$7.68M	$7.68M
1803	PLAYA3ULL GAMES 3ULL	$0.0005423 ₿0.000000044	3.59	$7.62M ₿421.62	$0.0005435 ₿0.000000046	$0.0005118 ₿0.000000043	$296.8K ₿10.03	$7.63M ₿423.03	$7.62M ₿421.62
1804	Thala THL	$0.1434 ₿0.000025	-0.88	$7.61M ₿835.15	$0.1488 ₿0.000031	$0.1434 ₿0.000025	$133.37K ₿44.91	$14.35M ₿2.53K	$7.61M ₿835.15
1805	mini MINI	$0.008658	-14.41	$7.58M	$0.01048	$0.008493	$1.28M	$7.58M	$7.58M
1806	Origin Dollar OUSD	$1 ₿0.000014	0.01	$7.58M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$121.56K ₿6.5	$7.58M ₿128.19	$7.58M ₿128.19
1808	AC Milan Fan Token ACM	$0.9656 ₿0.000043	-0.88	$7.55M ₿267.99	$0.9813 ₿0.000044	$0.9607 ₿0.000039	$1.6M ₿139.33	$19.26M ₿871.39	$7.55M ₿267.99
1810	Aladdin DAO ALD	$0.04999 ₿0.00000088	10.79	$7.49M ₿132.71	$0.05192 ₿0.00000094	$0.04508 ₿0.00000082	$105.78K ₿26.55	$7.5M ₿132.85	$7.49M ₿132.71
1811	Muse MUSE	$8.99 ₿0.00027	-2.16	$7.45M ₿262.4	$9.33 ₿0.00027	$8.98 ₿0.00026	$92.55K ₿6.86	$7.45M ₿262.42	$7.45M ₿262.4
1812	KiboShib KIBSHI	$0.00000743 ₿0.000000000086	28.35	$7.43M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$523.51K ₿0.42	$7.43M ₿87.84	$7.43M ₿87.84
1814	ChompCoin CHOMP	$0.07858	-2.37	$7.36M	$0.09919	$0.07674	$208.75K	$7.36M	$7.36M
1815	Thales THALES	$0.1207 ₿0.0000046	3.90	$7.37M ₿251.12	$0.1215 ₿0.0000047	$0.1131 ₿0.0000046	$31.99K ₿1.62	$5.28M ₿453.28	$7.37M ₿251.12
1816	Kwenta KWENTA	$13.82 ₿0.0018	-2.62	$7.36M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$11.63K ₿6.19	$11.03M ₿1.51K	$7.36M ₿1.01K
1818	Resistance Dog REDO	$0.0735 ₿0.0000092	-12.49	$7.35M ₿0	$0.08422 ₿0.000010	$0.07246 ₿0.0000057	$868.74K ₿112.05	$7.35M ₿925.81	$7.35M ₿0
1819	Napoli Fan Token NAP	$1.69 ₿0.000044	7.33	$7.32M ₿95.25	$1.73 ₿0.000048	$1.57 ₿0.000040	$3.93M ₿98.82	$16.93M ₿445.15	$7.32M ₿95.25
1820	Slothana SLOTH	$0.003933	9.07	$7.29M	$0.004146	$0.003571	$620.41K	$7.29M	$7.29M
1821	Toby ToadGod TOBY	$0.00000001931 ₿0.00000000000057	-2.56	$7.3M ₿0	$0.00000002028 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$13.81K ₿5.76	$8.11M ₿245.75	$7.3M ₿0
1822	Camelot Token GRAIL	$370.45 ₿0.024	-6.34	$7.29M ₿451.32	$398.76 ₿0.024	$370.27 ₿0.023	$178.48K ₿25.31	$31.48M ₿1.81K	$7.29M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	BEAM BEAM	$0.04 ₿0.0000014	3.15	$7.21M ₿209.29	$0.0416 ₿0.0000014	$0.03866 ₿0.0000013	$161.64K ₿7.95	$10.47M ₿371.24	$7.21M ₿209.29
1825	higher HIGHER	$0.007236 ₿0.0000010	-13.39	$7.24M ₿1.05K	$0.008893 ₿0.0000011	$0.007208 ₿0.0000010	$328.61K ₿29.59	$7.24M ₿1.05K	$7.24M ₿1.05K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}