15 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2437	Spectral SPEC	$0.1842	-8.07	$3.8M	$0.2066	$0.1683	$2.06M	$18.42M	$3.8M
2441	Ethervista VISTA	$4.03	-1.22	$3.79M	$4.29	$3.95	$426.31K	$3.79M	$3.79M
2442	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2443	Samoyedcoin SAMO	$0.0007956 ₿0.00000014	-5.13	$3.8M ₿622.21	$0.0008584 ₿0.00000015	$0.0007615 ₿0.00000014	$190.98K ₿16.53	$3.8M ₿706.6	$3.8M ₿622.21
2444	Jeff JEFF	$3.78	13.38	$3.77M	$3.8	$3.18	$74.34K	$3.77M	$3.77M
2445	lmeow LMEOW	$0.003769 ₿0.00000031	-2.29	$3.77M ₿313.62	$0.003887 ₿0.00000041	$0.003386 ₿0.00000031	$55.73K ₿10.51	$3.77M ₿313.62	$3.77M ₿313.62
2446	Mochi MOCHI	$0.000003769 ₿0.00000000065	-5.11	$3.82M ₿660.41	$0.00000415 ₿0.00000000076	$0.00000362 ₿0.00000000066	$50.28K ₿9.35	$3.82M ₿660.41	$3.82M ₿660.41
2447	Yelay YLAY	$0.005395	-4.02	$3.75M	$0.005658	$0.005334	$13.46K	$5.41M	$3.75M
2448	Defactor REAL	$0.01255 ₿0.0000027	1.81	$3.75M ₿310.35	$0.01264 ₿0.0000028	$0.01208 ₿0.0000026	$5.34K ₿7.21	$3.77M ₿816.11	$3.75M ₿310.35
2449	BasedAI BASEDAI	$0.1051 ₿0.00015	-10.83	$3.75M ₿0	$0.1239 ₿0.00015	$0.09047 ₿0.00014	$95.12K ₿56.24	$3.75M ₿5.36K	$3.75M ₿0
2450	Nya NYA	$0.0000001019	-1.49	$3.75M	$0.000000106	$0.0000000941	$19.43K	$3.76M	$3.75M
2452	Safemars SAFEMARS	$0.000000009768 ₿0.00000000000016	1.25	$3.74M ₿64.73	$0.000000009889 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$814.02 ₿0.26	$3.74M ₿64.73	$3.74M ₿64.73
2453	cUNI CUNI	$0.1085 ₿0.0000032	3.65	$3.75M ₿313.05	$0.1087 ₿0.0000033	$0.09829 ₿0.0000032	$17.61 ₿0	$3.75M ₿313.05	$3.75M ₿313.05
2454	Shido Network SHIDO	$0.0002076 ₿0.000000025	-12.73	$3.74M ₿454.65	$0.000248 ₿0.000000027	$0.000195 ₿0.000000024	$103.28K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2455	Edgevana Staked SOL EDGESOL	$197.77 ₿0.0026	-1.26	$3.74M ₿0	$203.92 ₿0.0028	$183.52 ₿0.0026	$8.85K ₿0	$3.74M ₿0.29	$3.74M ₿0
2456	Alvara Protocol ALVA	$0.0464 ₿0.000010	3.41	$3.74M ₿43.68	$0.05224 ₿0.000011	$0.04329 ₿0.000010	$433.37K ₿2.5	$9.17M ₿2.04K	$3.74M ₿43.68
2457	Osmosis allETH ETH	$3,363.78	-3.81	$3.73M	$3,580.32	$3,089.27	$1.2M	$3.73M	$3.73M
2461	비트칸 KAN	$0.0006779 ₿0.000000015	-1.85	$3.7M ₿84.72	$0.0006935 ₿0.000000016	$0.0006768 ₿0.000000015	$43.01K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2462	HERBCOIN HERB	$0.04	-3.96	$3.69M	$0.05167	$0.02354	$15.02K	$4M	$3.69M
2463	VNX Gold VNXAU	$126.83 ₿0.0011	-0.39	$3.69M ₿11.16	$127.9 ₿0.0011	$125.54 ₿0.0010	$86.36K ₿1.66	$3.69M ₿11.16	$3.69M ₿11.16
2465	Serum SRM	$0.00989 ₿0.00000086	-7.61	$3.69M ₿323.97	$0.0108 ₿0.00000088	$0.008416 ₿0.00000081	$54.41K ₿22.08	$10.82M ₿949.73	$3.69M ₿323.97
2467	Taraxa TARA	$0.0006394 ₿0.00000014	0.08	$3.69M ₿568.42	$0.0006826 ₿0.00000014	$0.0005874 ₿0.00000013	$260.89K ₿8.96	$6.97M ₿1.53K	$3.69M ₿568.42
2469	WLTH WLTH	$0.004145	-4.22	$3.7M	$0.004397	$0.004073	$118.91K	$4.05M	$3.7M
2470	Mintlayer ML	$0.0178 ₿0.0000059	-3.95	$3.67M ₿665.37	$0.01853 ₿0.0000065	$0.01743 ₿0.0000059	$137.44K ₿24.35	$7.12M ₿2.39K	$3.67M ₿665.37
2479	Dogebonk DOBO	$0.000000006697 ₿0.00000000000014	1.00	$3.64M ₿80.11	$0.000000006797 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$4.57K ₿0.12	$6.7M ₿146.4	$3.64M ₿80.11
2480	Decentrawood DEOD	$0.007027 ₿0.000000029	-2.69	$3.64M ₿0	$0.007412 ₿0.000000029	$0.006941 ₿0.000000028	$220.23K ₿1.03	$3.64M ₿2.82	$3.64M ₿0
2481	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2482	AION 5100 AION	$0.1729	-13.63	$3.64M	$0.2173	$0.1314	$293.63K	$3.64M	$3.64M
2483	W Coin WCO	$0.0005574	1.06	$3.66M	$0.0005776	$0.000515	$134.48K	$5.61M	$3.66M
2484	ZARP Stablecoin ZARP	$0.05659 ₿0.00000075	-0.22	$3.62M ₿0	$0.0573 ₿0.00000076	$0.05546 ₿0.00000072	$101.69K ₿0.24	$3.62M ₿33.99	$3.62M ₿0
2485	Masa MASA	$0.006504	2.39	$3.7M	$0.007046	$0.005638	$5.79M	$10.41M	$3.7M
2487	Tower TOWER	$0.0007288 ₿0.00000016	-3.75	$3.62M ₿206.34	$0.0007671 ₿0.00000019	$0.0006983 ₿0.00000015	$471.04K ₿14.49	$7.29M ₿1.63K	$3.62M ₿206.34
2488	Hoge Finance HOGE	$0.000008719 ₿0.00000000039	3.24	$3.62M ₿162.28	$0.00000878 ₿0.00000000040	$0.00000791 ₿0.00000000038	$6.39K ₿0.27	$3.62M ₿162.28	$3.62M ₿162.28
2491	PinGo PINGO	$0.02308	-20.00	$3.61M	$0.02886	$0.02303	$46.13K	$23.08M	$3.61M
2494	Guild of Guardians GOG	$0.004485 ₿0.0000025	-6.91	$3.59M ₿1.42K	$0.004902 ₿0.0000025	$0.00407 ₿0.0000018	$59.25K ₿27.1	$4.49M ₿2.56K	$3.59M ₿1.42K
2496	ValleyDAO GROW	$0.3235 ₿0.000021	-0.31	$3.58M ₿135.23	$0.3316 ₿0.000021	$0.2954 ₿0.000018	$12.25K ₿1.01	$9.73M ₿638.19	$3.58M ₿135.23
2498	Fluxbot FLUXB	$0.008301 ₿0.0000013	-2.01	$3.57M ₿0	$0.00866 ₿0.0000014	$0.007808 ₿0.0000012	$165.03K ₿5.26	$4.15M ₿683.77	$3.57M ₿0
2500	RocketX Exchange RVF	$0.03693 ₿0.0000063	-10.43	$3.56M ₿627.52	$0.04192 ₿0.0000065	$0.0364 ₿0.0000061	$42.49K ₿2.39	$3.64M ₿627.52	$3.56M ₿627.52
2504	Dynex DNX	$0.0335 ₿0.0000098	1.74	$3.53M ₿868.33	$0.03418 ₿0.000010	$0.0301 ₿0.0000098	$198.85K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2506	Thetanuts Finance NUTS	$0.001524	-0.04	$3.53M	$0.00153	$0.001514	$95.35K	$15.24M	$3.53M
2507	Arcs ARX	$0.01974 ₿0.000000031	-2.90	$3.46M ₿5.57	$0.02109 ₿0.000000033	$0.01952 ₿0.000000030	$3.27M ₿6.3	$98.25M ₿12.65	$3.46M ₿5.57
2509	Robonomics Network XRT	$1.22 ₿0.00012	11.51	$3.53M ₿219.48	$1.3 ₿0.00013	$0.9734 ₿0.00011	$58.99K ₿4.71	$3.53M ₿1.19K	$3.53M ₿219.48
2511	OmniFlix Network FLIX	$0.006824 ₿0.0000018	-12.71	$3.52M ₿0	$0.007835 ₿0.0000021	$0.006654 ₿0.0000016	$3.79K ₿1.89	$3.87M ₿743.86	$3.52M ₿0
2512	MAGA TRUMP	$0.07804 ₿0.000084	-8.26	$3.52M ₿3.93K	$0.08583 ₿0.000086	$0.07366 ₿0.000077	$354.28K ₿32.7	$3.52M ₿3.93K	$3.52M ₿3.93K
2513	선컨트랙트 SNC	$0.02864 ₿0.00000092	-4.03	$3.51M ₿113.45	$0.03013 ₿0.00000095	$0.02754 ₿0.00000092	$658.77K ₿6.92	$3.51M ₿113.45	$3.51M ₿113.45
2515	Aviator AVI	$0.0004721 ₿0.000000077	-15.01	$3.51M ₿520.3	$0.0005737 ₿0.000000086	$0.0004621 ₿0.000000076	$117.64K ₿3.36	$4.37M ₿716.1	$3.51M ₿520.3
2516	LushAI LUSH	$0.00058 ₿0.000000043	0.75	$3.51M ₿0	$0.0005877 ₿0.000000043	$0.0005099 ₿0.000000034	$9.7K ₿1.56	$11.42M ₿867.66	$3.51M ₿0
2520	Mode MODE	$0.0006775	-1.58	$3.5M	$0.000776	$0.0006227	$772.35K	$6.78M	$3.5M
2521	hi Dollar HI	$0.000053 ₿0.0000000075	-0.05	$3.49M ₿28.14	$0.00005775 ₿0.0000000078	$0.00005107 ₿0.0000000074	$12.36K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2522	Ajna Protocol AJNA	$0.004447 ₿0.00000086	0.02	$3.49M ₿7.23	$0.004458 ₿0.0000010	$0.004415 ₿0.00000075	$53.79K ₿0.27	$4.4M ₿864.36	$3.49M ₿7.23
2523	Presearch PRE	$0.003889 ₿0.00000030	2.97	$3.51M ₿162.64	$0.003921 ₿0.00000030	$0.0037 ₿0.00000029	$6.63K ₿7.09	$3.92M ₿227.17	$3.51M ₿162.64
2527	Pandora PANDORA	$347.49 ₿0.13	-4.16	$3.47M ₿1.36K	$368.62 ₿0.14	$308.77 ₿0.13	$276.12K ₿71.13	$3.47M ₿1.36K	$3.47M ₿1.36K
2528	Turbos Finance TURBOS	$0.0005247 ₿0.000000059	-2.66	$3.48M ₿97.3	$0.0005404 ₿0.000000062	$0.0005191 ₿0.000000059	$243.37K ₿11.29	$5.25M ₿221.51	$3.48M ₿97.3
2529	Luckycoin LKY	$0.1803	-1.23	$3.48M	$0.1884	$0.1726	$85.92K	$3.48M	$3.48M
2530	MyStandard MYST	$0.01613	-1.29	$3.47M	$0.01669	$0.01509	$2.08K	$16.07M	$3.47M
2531	Pundu PUNDU	$0.003497	-1.25	$3.49M	$0.003559	$0.003214	$78.63	$3.49M	$3.49M
2533	STEPN Green Satoshi Token on Solana GST-SOL	$0.00302 ₿0.00000058	-0.86	$3.47M ₿683.37	$0.003083 ₿0.00000061	$0.002911 ₿0.00000057	$212.91K ₿33	$3.5M ₿689.32	$3.47M ₿683.37
2535	Veno USD VUSD	$0.9991	-0.19	$3.46M	$1.01	$0.987	$125.09K	$3.46M	$3.46M
2536	Storm Trade STORM	$0.0112	-1.64	$3.45M	$0.01147	$0.01076	$150.35K	$11.17M	$3.45M
2539	FROK FROK	$0.01715 ₿0.0000024	-4.40	$3.45M ₿0	$0.01834 ₿0.0000025	$0.01594 ₿0.0000024	$200.1 ₿0.74	$7.22M ₿1.04K	$3.45M ₿0
2542	Mistery MERY	$0.000008179 ₿0.000000000026	2.11	$3.44M ₿0	$0.000008509 ₿0.000000000034	$0.000007379 ₿0.000000000023	$38.29K ₿3.82	$3.44M ₿10.99	$3.44M ₿0
2543	Feisty Doge NFT NFD	$0.00006143 ₿0.0000000046	-4.65	$3.44M ₿262.3	$0.00006572 ₿0.0000000053	$0.00005692 ₿0.0000000046	$1.86K ₿7.34	$6.14M ₿468.1	$3.44M ₿262.3
2544	Pluton PLU	$0.2806 ₿0.000083	-0.67	$3.44M ₿506.26	$0.2901 ₿0.000086	$0.2703 ₿0.000080	$23.19K ₿15.33	$3.93M ₿1.67K	$3.44M ₿506.26
2546	WINR Protocol WINR	$0.004662 ₿0.00000087	0.19	$3.42M ₿298.27	$0.004689 ₿0.00000087	$0.004528 ₿0.00000083	$26.61K ₿3.14	$3.54M ₿313.61	$3.42M ₿298.27
2550	Dexsport DESU	$0.01742 ₿0.000000058	-2.48	$3.41M ₿3.46	$0.01804 ₿0.000000072	$0.01712 ₿0.000000055	$15.44K ₿0.01	$11.5M ₿58.44	$3.41M ₿3.46
2551	Rainicorn $RAINI	$0.007009 ₿0.00000010	124.04	$3.41M ₿52.98	$0.007045 ₿0.00000013	$0.0006142 ₿0.00000010	$60.25 ₿0.06	$3.5M ₿54.46	$3.41M ₿52.98
2553	Splinterlands SPS	$0.006952 ₿0.00000025	6.32	$3.41M ₿124.46	$0.006977 ₿0.00000025	$0.006375 ₿0.00000024	$32.45K ₿1.07	$9.24M ₿332.22	$3.41M ₿124.46
2556	mini MINI	$0.003881	4.60	$3.4M	$0.003886	$0.003247	$353.86K	$3.4M	$3.4M
2558	Media Licensing Token MLT	$0.02318 ₿0.0000027	0.52	$3.39M ₿403.05	$0.02333 ₿0.0000032	$0.02194 ₿0.0000027	$47.28K ₿21.95	$4.63M ₿550.61	$3.39M ₿403.05
2559	Solarcoin SLR	$0.05232 ₿0.00000034	-3.93	$3.4M ₿22.13	$0.05532 ₿0.00000034	$0.04984 ₿0.00000033	$2.85K ₿0	$5.14B ₿33.49K	$3.4M ₿22.13
2560	Osmosis allSOL SOL	$159.15	-1.28	$3.39M	$163.94	$147.98	$310.69K	$3.39M	$3.39M
2561	XX Network XX	$0.009829 ₿0.0000025	-5.47	$3.37M ₿0	$0.01104 ₿0.0000027	$0.009592 ₿0.0000024	$100.92K ₿1.32	$9.35M ₿2.44K	$3.37M ₿0
2565	ether.fi Staked EIGEN EEIGEN	$0.7843	0.70	$3.38M	$0.7947	$0.7163	$8.71K	$3.38M	$3.38M
2566	Mynth MNT	$0.07381	-1.01	$3.38M	$0.07649	$0.07037	$1.25K	$7.36M	$3.38M
2568	REECOIN REE	$0.006749	-2.99	$3.36M	$0.007295 ₿0.	$0.006449 ₿0.	$112.73K ₿0	$3.36M	$3.36M
2575	Celer Bridged WBTC (Conflux) WBTC	$103,010	-0.77	$3.34M	$104,456	$100,779	$46.54K	$3.34M	$3.34M
2578	Stratos STOS	$0.06859 ₿0.000018	-4.91	$3.3M ₿1.16K	$0.07331 ₿0.000019	$0.06526 ₿0.000018	$165.03K ₿1.98	$6.84M ₿1.86K	$3.3M ₿1.16K
2582	Somnium Space CUBEs CUBE	$0.2225 ₿0.000016	-0.34	$3.31M ₿245.61	$0.2251 ₿0.000016	$0.2051 ₿0.000016	$9.12K ₿0.91	$8.92M ₿662.78	$3.31M ₿245.61
2583	DexKit KIT	$0.3295 ₿0.0000055	-5.59	$3.3M ₿16.71	$0.3547 ₿0.0000063	$0.3119 ₿0.0000054	$6.23K ₿0.59	$3.3M ₿55.69	$3.3M ₿16.71
2588	Sidus SIDUS	$0.0002965 ₿0.00000015	-3.85	$3.28M ₿1.68K	$0.000312 ₿0.00000016	$0.0002914 ₿0.00000015	$540.34K ₿27.98	$5.6M ₿3.37K	$3.28M ₿1.68K
2589	GT Protocol GTAI	$0.08087 ₿0.000045	-1.70	$3.29M ₿386.69	$0.08342 ₿0.000045	$0.07962 ₿0.000043	$1.02M ₿251.45	$6.08M ₿3.38K	$3.29M ₿386.69
2592	Ēnosys HLN	$0.05096 ₿0.0000033	2.87	$3.25M ₿132.42	$0.05046 ₿0.0000034	$0.04684 ₿0.0000033	$154.78K ₿1.12	$7.56M ₿501.73	$3.25M ₿132.42
2593	Fei USD FEI	$1.01 ₿0.000013	1.11	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9584 ₿0.000013	$24.92K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2594	Beethoven X BEETS-LEGACY	$0.01392 ₿0.00000070	6.90	$3.26M ₿128.96	$0.01395 ₿0.00000074	$0.012 ₿0.00000066	$356.29 ₿0.19	$3.35M ₿159	$3.26M ₿128.96
2598	Glo Dollar USDGLO	$1 ₿0.000014	-0.01	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$68.55K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2599	BakeryToken BAKE	$0.01125 ₿0.0000053	18.96	$3.25M ₿1.53K	$0.01419 ₿0.0000056	$0.009459 ₿0.0000052	$843.89K ₿194.08	$3.26M ₿1.47K	$3.25M ₿1.53K
2600	Wrapped AyeAyeCoin WAAC	$0.5416	39.65	$3.26M	$0.5651	$0.378	$15.92K	$3.26M	$3.26M
2601	Panther AI PAI	$0.01162	-0.31	$3.25M	$0.01191	$0.01087	$1.11M	$5.53M	$3.25M
2603	Legend of Arcadia ARCA	$0.01071	-4.05	$3.22M	$0.01122	$0.01051	$373.38K	$10.72M	$3.22M
2606	eBTC EBTC	$101,627	1.52	$3.21M	$102,839	$97,113	$13.92K	$3.21M	$3.21M
2607	Cortensor COR	$0.006292	-7.87	$3.21M	$0.00697	$0.005941	$8.99K	$6.29M	$3.21M
2611	mfercoin MFER	$0.003197 ₿0.00000097	-0.04	$3.2M ₿0	$0.0032 ₿0.0000010	$0.002801 ₿0.00000085	$1.76M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2612	VNX EURO VEUR	$1.15 ₿0.000015	-0.09	$3.19M ₿35.43	$1.16 ₿0.000015	$1.13 ₿0.000015	$194.01K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2613	BLOCKLORDS LRDS	$0.06388	-5.26	$3.19M	$0.06835	$0.06094	$558.86K	$6.39M	$3.19M
2617	Cerebrum DAO NEURON	$0.0001176	4.36	$3.18M	$0.0001185	$0.000101	$4.85K	$10.12M	$3.18M
2620	Sentinel P2P	$0.00009762 ₿0.000000025	-11.74	$3.14M ₿458.68	$0.0001127 ₿0.000000026	$0.0000944 ₿0.000000025	$30.96K ₿4.09	$3.23M ₿701.54	$3.14M ₿458.68
2621	Dream Machine Token DMT	$3.19 ₿0.0013	-0.40	$3.17M ₿786.04	$3.4 ₿0.0013	$2.9 ₿0.0012	$87.48K ₿10.7	$3.17M ₿1.31K	$3.17M ₿786.04
2622	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09112	-3.47	$3.16M	$0.09456	$0.09018	$93.27K	$9.12M	$3.16M
2623	Rave KRAV	$0.003163 ₿0.00000062	-0.48	$3.16M ₿636.36	$0.003227 ₿0.00000095	$0.002807 ₿0.00000059	$424.63 ₿26.77	$31.64M ₿6.36K	$3.16M ₿636.36
2624	ALEX Lab ALEX	$0.003606 ₿0.0000061	-2.19	$3.16M ₿4.38K	$0.003731 ₿0.0000063	$0.003378 ₿0.0000061	$276.47K ₿167.03	$3.6M ₿6.18K	$3.16M ₿4.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}