15 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Hydranet HDN	$0.0411 ₿0.00000069	-1.89	$7.38M ₿111.84	$0.04189 ₿0.00000073	$0.04016 ₿0.00000068	$75.51K ₿1.52	$12.33M ₿208.86	$7.38M ₿111.84
1671	Manta mETH METH	$1,772.1	-2.54	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1672	Ethervista VISTA	$7.73	-5.52	$7.28M	$8.24	$7.59	$1.27M	$7.28M	$7.28M
1673	Atletico Madrid ATM	$1.11 ₿0.000066	0.99	$7.35M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.81M ₿461.13	$11.1M ₿671.91	$7.35M ₿293.97
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08281 ₿0.00000088	$0.0783 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Forgive Me Father $PURGE	$0.007246	-3.20	$7.25M	$0.007485	$0.007036	$71.86K	$7.25M	$7.25M
1679	ParallelAI PAI	$0.07248	-3.29	$7.25M	$0.08232	$0.0716	$140.36K	$7.25M	$7.25M
1680	yfii finance YFII	$182.15 ₿0.0076	-4.79	$7.24M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$116.64K ₿534.38	$7.29M ₿307.61	$7.24M ₿305.55
1681	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.10	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$295.07K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1682	Stronghold Staked SOL STRONGSOL	$162.49	-2.16	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1684	NFTX NFTX	$17.23 ₿0.00026	-3.00	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1685	PHNIX PHNIX	$0.00001362	-10.93	$7.23M	$0.00001535	$0.00001321	$294.51K	$8.03M	$7.23M
1686	HyperGPT HGPT	$0.01007 ₿0.0000013	1.32	$7.23M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$1.18M ₿189.24	$9.99M ₿1.32K	$7.23M ₿469.21
1687	Meeds DAO MEED	$0.3549 ₿0.0000044	-1.84	$7.26M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.71K ₿0.5	$7.28M ₿32.83	$7.26M ₿60.3
1688	Juno Network JUNO	$0.09185 ₿0.0000038	-9.10	$7.3M ₿303.09	$0.1012 ₿0.0000040	$0.08883 ₿0.0000037	$126.15K ₿2.25	$9.7M ₿402.68	$7.3M ₿303.09
1690	AEROBUD AEROBUD	$0.007184	-1.83	$7.18M	$0.007513	$0.007105	$275.54K	$7.18M	$7.18M
1691	Spinning Cat OIIAOIIA	$0.007368	-10.41	$7.26M	$0.008224	$0.006751	$316.56K	$7.26M	$7.26M
1693	Elys ELYS	$0.2314	1.30	$7.14M	$0.2358	$0.2266	$157.26K	$34.87M	$7.14M
1697	MCDex MCB	$1.85 ₿0.00017	2.75	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.7K ₿3.88	$8.91M ₿827.38	$7.05M ₿655.12
1698	Laqira Protocol LQR	$0.08109 ₿0.00000040	1.14	$7.06M ₿0	$0.08103 ₿0.00000040	$0.07878 ₿0.00000038	$294.6K ₿0.2	$202.5M ₿4.04K	$7.06M ₿0
1701	Vtrading VTRADING	$0.007042	-2.49	$7.04M	$0.007711	$0.006761	$117.15K	$7.04M	$7.04M
1702	WELF WELF	$0.9206	-0.79	$7.02M	$0.9637	$0.8943	$151.55K	$46.01M	$7.02M
1703	Alpaca Finance ALPACA	$0.04727 ₿0.0000034	9.35	$7.02M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$86.58M ₿76.59	$7.02M ₿517.27	$7.02M ₿517.27
1704	Dream Machine Token DMT	$7.04 ₿0.0013	-3.47	$7M ₿786.04	$7.9 ₿0.0013	$7 ₿0.0012	$183.51K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001232 ₿0.00000000013	$0.00001167 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	LIF3 (OLD) LIF3	$0.002669 ₿0.00000016	-3.41	$6.98M ₿428.96	$0.002763 ₿0.00000017	$0.002462 ₿0.00000016	$494.03 ₿0.13	$23.72M ₿1.46K	$6.98M ₿428.96
1706	피어코인 PPC	$0.2351 ₿0.0000088	4.78	$6.94M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.7K ₿1.01	$6.94M ₿242.22	$6.94M ₿255.62
1707	SolForge Fusion SFG	$1.18	-1.81	$6.94M	$1.22	$1.15	$8.24K	$99.01M	$6.94M
1708	Inter Milan Fan Token INTER	$0.8163 ₿0.000042	-0.58	$6.94M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.49M ₿30.18	$6.94M ₿847.63	$6.94M ₿185.01
1709	Polaris Share POLA	$0.01365 ₿0.00000063	0.55	$6.92M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$103.26K ₿19.93	$62.81M ₿2.92K	$6.92M ₿277.28
1711	Celo Euro CEUR	$1.14 ₿0.000015	0.36	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$954.37K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1712	Adrena ADX	$0.02849	5.08	$6.87M	$0.02892	$0.0268	$21.67K	$7.07M	$6.87M
1713	mETH Protocol COOK	$0.007163	-3.50	$6.86M	$0.007423	$0.00705	$443.83K	$35.73M	$6.86M
1715	Foxy FOXY	$0.001767	5.57	$7.04M	$0.002424	$0.001611	$10.68M	$17.6M	$7.04M
1716	비트코인다이아몬드 BCD	$0.03526 ₿0.0000019	4.46	$6.64M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$21.24K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1717	StakeWise SWISE	$0.01219 ₿0.00000048	5.84	$6.81M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.46K ₿0.01	$12.2M ₿481.2	$6.81M ₿204.21
1719	Origin Dollar OUSD	$0.9977 ₿0.000014	0.23	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$315.37K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Matr1x MAX	$0.05249	-28.07	$6.85M	$0.0761	$0.05078	$14.54M	$41.99M	$6.85M
1721	Shrapnel SHRAP	$0.005546 ₿0.0000035	-5.48	$6.81M ₿1.54K	$0.005867 ₿0.0000037	$0.005192 ₿0.0000034	$244.48K ₿26.34	$16.52M ₿10.57K	$6.81M ₿1.54K
1722	Arc ARC	$0.006953 ₿0.0000010	-3.44	$6.75M ₿986.01	$0.007269 ₿0.0000011	$0.006947 ₿0.0000010	$26.92K ₿8.27	$6.92M ₿1.07K	$6.75M ₿986.01
1726	Zero1 Labs DEAI	$0.06918 ₿0.000010	1.87	$6.73M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.26M ₿90.82	$6.76M ₿1.04K	$6.73M ₿1.04K
1727	Galaxia GXA	$0.002264 ₿0.000000033	-4.48	$6.69M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.02K ₿14.84	$17.25M ₿257.6	$6.69M ₿91.32
1728	Sentinel DVPN	$0.0003041 ₿0.000000025	-3.54	$6.67M ₿458.68	$0.0003153 ₿0.000000026	$0.0002966 ₿0.000000025	$150.3K ₿4.09	$9.55M ₿701.54	$6.67M ₿458.68
1729	킨코인 KIN	$0.000002529 ₿0.00000000029	7.87	$6.68M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$308.65K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1602 ₿0.0000017	$0.1528 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Tarot TAROT	$0.1 ₿0.0000035	-0.22	$6.69M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$102.4K ₿3.38	$9.98M ₿355	$6.69M ₿0
1733	Hydro Protocol HDRO	$0.02325 ₿0.0000059	-2.99	$6.62M ₿716.53	$0.02397 ₿0.0000059	$0.02271 ₿0.0000055	$84.6K ₿4.69	$23.26M ₿5.93K	$6.62M ₿716.53
1734	Draggin Karma Points DKP	$0.00168	-4.17	$6.71M	$0.001776	$0.001647	$13.13K	$13.44M	$6.71M
1736	LanaCoin LANA	$0.001864 ₿0.0000000054	111.04	$6.54M ₿18.36	$0.001857 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.55 ₿0.01	$13.93M ₿40.78	$6.54M ₿18.36
1737	Katana Inu KATA	$0.0001729 ₿0.000000026	-4.85	$6.54M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$317.37K ₿6.58	$8.65M ₿1.33K	$6.54M ₿721.59
1738	Pharaoh PHAR	$356.83 ₿0.00094	-2.02	$6.53M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$172.52K ₿0	$47.64M ₿47.39	$6.53M ₿0
1740	Router Protocol ROUTE	$0.0104	-2.70	$6.47M	$0.01071	$0.0103	$2.55M	$10.41M	$6.47M
1741	GameGPT DUEL	$0.001434 ₿0.00000033	-1.30	$6.46M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$359.04K ₿53.03	$14.34M ₿3.4K	$6.46M ₿494.74
1743	Jesus Coin JESUS	$0.00000004107 ₿0.0000000000013	-4.60	$6.41M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.76K ₿3.36	$31.86M ₿1.08K	$6.41M ₿217.77
1744	OX Coin OX	$0.002218 ₿0.00000019	3.50	$6.41M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.64M ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1745	Penumbra UM	$0.177	-13.88	$6.39M	$0.2059	$0.1744	$10.64K	$17.75M	$6.39M
1746	어거 REP	$0.7941 ₿0.000016	-10.49	$6.39M ₿135.62	$0.9173 ₿0.000017	$0.7935 ₿0.000016	$145.62K ₿10.66	$6.39M ₿135.62	$6.39M ₿135.62
1747	Muse MUSE	$7.7 ₿0.00027	-2.25	$6.38M ₿262.4	$7.96 ₿0.00027	$7.62 ₿0.00026	$81.68K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1748	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	-8.65	$6.38M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.37K ₿5.76	$7.08M ₿245.75	$6.38M ₿0
1749	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1751	King Protocol KING	$572.48	1.16	$6.31M	$591.97	$539.56	$40.02K	$6.31M	$6.31M
1752	Jeff JEFF	$6.39	-3.40	$6.38M	$6.68	$6.31	$259.86K	$6.38M	$6.38M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Plugin PLI	$0.03271 ₿0.00000048	-0.05	$6.3M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$107.08K ₿2.79	$16.36M ₿239.93	$6.3M ₿72.64
1754	DexCheck AI DCK	$0.008939 ₿0.0000012	0.83	$6.3M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$207.47K ₿16.12	$8.59M ₿1.2K	$6.3M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	DeFi Kingdoms JEWEL	$0.05586 ₿0.0000027	-2.15	$6.21M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$2.42K ₿0.29	$6.62M ₿330.67	$6.21M ₿310.1
1756	Paint Swap BRUSH	$0.01524 ₿0.00000047	-3.22	$6.27M ₿171.63	$0.01603 ₿0.00000049	$0.01498 ₿0.00000045	$29.16K ₿0.74	$6.27M ₿178.98	$6.27M ₿171.63
1757	PlayDapp PDA	$0.01016 ₿0.0000017	-20.28	$6.28M ₿1.04K	$0.0128 ₿0.0000018	$0.009992 ₿0.0000017	$20.73M ₿84.32	$7.12M ₿1.24K	$6.28M ₿1.04K
1758	Ovr OVR	$0.1224 ₿0.0000067	-0.10	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$273.89K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1760	CryptoAutos AUTOS	$0.01195	-13.26	$6.22M	$0.01446	$0.01128	$324.27K	$11.95M	$6.22M
1761	FLUX Token FLX	$0.02335 ₿0.0000027	2.00	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$475.95 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1762	Massa MAS	$0.02354	0.01*	$6.26M	$0.0238	$0.02347	$101.46K	$25.47M	$6.26M
1763	Thala THL	$0.118 ₿0.000025	-0.24	$6.25M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$90.53K ₿44.91	$11.81M ₿2.53K	$6.25M ₿835.15
1764	MINATIVERSE MNTC	$1.14 ₿0.000036	1.36	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$246.08K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1766	Otherworld OWN	$0.1758	4.24	$6.21M	$0.1901	$0.164	$30.92K	$175.84M	$6.21M
1767	Krypton DAO KRD	$0.06057 ₿0.000011	-1.07	$6.21M ₿1.19K	$0.06123 ₿0.000011	$0.05945 ₿0.000011	$18.7K ₿0.1	$605.74M ₿116.57K	$6.21M ₿1.19K
1768	Blocksquare BST	$0.1047 ₿0.000011	-4.98	$6.19M ₿559.68	$0.1102 ₿0.000011	$0.09976 ₿0.000011	$399.8K ₿12.64	$6.19M ₿559.68	$6.19M ₿559.68
1769	Divi DIVI	$0.001449 ₿0.000000035	-7.04	$6.21M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$121.32K ₿4.69	$6.21M	$6.21M ₿134.88
1771	BUBBLES BUBBLES	$0.00617	0.03	$6.17M	$0.006275	$0.005996	$950.16	$6.17M	$6.17M
1772	GATSBY GATSBY	$0.1073	11.21	$6.12M	$0.1076	$0.09413	$27.47K	$10.62M	$6.12M
1773	APWine APW	$0.64 ₿0.000037	5.33	$6.17M ₿363.88	$0.6401 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$32.01M ₿1.89K	$6.17M ₿363.88
1774	UFO Gaming UFO	$0.0000002392 ₿0.000000000017	-3.22	$6.16M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$212.34K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1775	AC Milan Fan Token ACM	$0.8132 ₿0.000043	-0.31	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$2.87M ₿139.33	$16.2M ₿871.39	$6.15M ₿267.99
1777	PAW PAW	$0.000000006141 ₿0.00000000000023	2.41	$6.14M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$130.88K ₿9.54	$6.14M ₿232.66	$6.14M ₿98.55
1778	Smoking Chicken Fish SCF	$0.006135	-10.43	$6.12M	$0.006874	$0.005894	$1.25M	$6.12M	$6.12M
1779	Thales THALES	$0.1009 ₿0.0000046	1.17	$6.13M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$4.53K ₿1.62	$6.39M ₿453.28	$6.13M ₿251.12
1780	GameSwift GSWIFT	$0.01689 ₿0.0000069	13.57	$6.13M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$808.33K ₿12.38	$13.03M ₿9.62K	$6.13M ₿386.81
1781	Archway ARCH	$0.01015 ₿0.0000024	-0.81	$6.12M ₿755.52	$0.01023 ₿0.0000025	$0.009976 ₿0.0000023	$18.96K ₿1.66	$11.61M ₿2.64K	$6.12M ₿755.52
1782	Abelian ABEL	$0.05146 ₿0.0000067	-1.56	$6.12M ₿609.52	$0.05228 ₿0.0000072	$0.05111 ₿0.0000060	$30.27K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1783	Kolin KOLIN	$0.006145	-17.51	$6.11M	$0.007512	$0.006051	$134.13K	$6.11M	$6.11M
1784	f(x) Coin FX	$0.09214 ₿0.0000028	-5.67	$6.1M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$989.44K ₿39.52	$6.1M ₿2.03K	$6.1M ₿2.03K
1785	1GUY 1GUY	$0.006097	-1.99	$6.11M	$0.006232	$0.006087	$41.02	$6.11M	$6.11M
1786	Mysterium MYST	$0.1873 ₿0.0000028	0.53	$6.08M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$52.63K ₿1.63	$6.08M ₿92.42	$6.08M ₿92.42
1787	Galeon GALEON	$0.008223 ₿0.00000051	-2.36	$6.06M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.44K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1788	DecideAI DCD	$0.01226 ₿0.00000040	-12.28	$6.06M ₿0	$0.01426 ₿0.00000043	$0.01226 ₿0.00000040	$173.54K ₿0	$12.06M ₿404.21	$6.06M ₿0
1789	Bifrost Native Coin BNC	$0.1365 ₿0.0000073	-2.43	$6.06M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.98M ₿4.85	$10.94M ₿584.41	$6.06M ₿284.77
1790	ZeroLend ZERO	$0.00008759	-1.56	$6.04M	$0.00009055	$0.00008593	$3.91M	$8.74M	$6.04M
1791	Ore ORE	$24.38 ₿0.0040	-2.10	$6.02M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$156.77K ₿6.62	$8.15M	$6.02M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}