15 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	Switch Token SWITCH	$0.00007451 ₿0.000000010	-52.09	$3.43M ₿0	$0.000202 ₿0.000000010	$0.00007097 ₿0.0000000096	$2.45K ₿13.77	$3.73M ₿33.67	$3.43M ₿0
2462	WHALE WHALE	$0.3431 ₿0.000011	-0.83	$3.43M ₿107.31	$0.3517 ₿0.000011	$0.3425 ₿0.000011	$1.38K ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2463	Resistance Dog REDO	$0.0343 ₿0.0000092	-1.41	$3.43M ₿0	$0.03553 ₿0.000010	$0.03349 ₿0.0000057	$103.72K ₿112.05	$3.43M ₿925.81	$3.43M ₿0
2466	PAW PAW	$0.000000003421 ₿0.00000000000023	1.60	$3.42M ₿98.55	$0.000000003452 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$76.02K ₿9.54	$3.42M ₿232.66	$3.42M ₿98.55
2467	Slothana SLOTH	$0.001842	-3.73	$3.42M	$0.001914	$0.001837	$152.32K	$3.42M	$3.42M
2469	Based Pepe PEPE	$0.000000008124	-4.69	$3.42M	$0.000000008891	$0.000000007985	$56.82K	$3.42M	$3.42M
2472	RETARDIO RETARDIO	$0.00343 ₿0.00000024	15.73	$3.41M ₿246.79	$0.003544 ₿0.00000028	$0.002956 ₿0.00000020	$877.58K ₿4.93	$3.41M ₿246.79	$3.41M ₿246.79
2477	Grok GROK	$0.0005389 ₿0.00000014	1.20	$3.41M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$754.51K ₿171.02	$3.55M ₿1K	$3.41M ₿959.29
2478	mini MINI	$0.003878	-2.13	$3.41M	$0.004183	$0.003876	$465.87K	$3.41M	$3.41M
2481	Veno USD VUSD	$1	-0.05	$3.4M	$1.01	$0.9939	$23.42K	$3.4M	$3.4M
2483	선컨트랙트 SNC	$0.02763 ₿0.00000092	1.99	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$282.51K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,232	1.16	$3.39M	$91,796	$90,075	$159.19K	$3.39M	$3.39M
2486	Unizen ZCX	$0.005172 ₿0.0000044	-1.16	$3.37M ₿3.11K	$0.005527 ₿0.0000047	$0.005009 ₿0.0000044	$105.95K ₿36.79	$4.91M ₿4.25K	$3.37M ₿3.11K
2489	Aura Finance AURA	$0.06769 ₿0.000010	-0.26	$3.37M ₿487.72	$0.06846 ₿0.000011	$0.06478 ₿0.000010	$42.24K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2491	BlockchainSpace GUILD	$0.007369 ₿0.000000086	-1.36	$3.36M ₿38.22	$0.007536 ₿0.000000087	$0.007215 ₿0.000000081	$44.42K ₿1.08	$7.38M ₿86.3	$3.36M ₿38.22
2493	STEPN Green Satoshi Token on Solana GST-SOL	$0.002917 ₿0.00000058	1.71	$3.36M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$162.61K ₿33	$3.39M ₿689.32	$3.36M ₿683.37
2495	Dogebonk DOBO	$0.000000006163 ₿0.00000000000014	-0.11	$3.36M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$224.03 ₿0.12	$6.17M ₿146.4	$3.36M ₿80.11
2498	Osmosis allETH ETH	$3,015.67	-0.16	$3.35M	$3,064.4	$2,990.92	$129.32K	$3.35M	$3.35M
2502	Luckycoin LKY	$0.1718	-2.77	$3.32M	$0.1965	$0.1694	$119.24K	$3.32M	$3.32M
2503	Taraxa TARA	$0.0005548 ₿0.00000014	-5.95	$3.32M ₿568.42	$0.000594 ₿0.00000014	$0.000548 ₿0.00000013	$196.79K ₿8.96	$6.06M ₿1.53K	$3.32M ₿568.42
2504	Yelay YLAY	$0.00478	-0.50	$3.32M	$0.004833	$0.004747	$1.82K	$4.78M	$3.32M
2506	Mizar MZR	$0.000435 ₿0.000000010	2.33	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$943.9 ₿0.13	$4.36M ₿103.06	$3.31M ₿45.04
2509	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1251 ₿0.0000013	$0.1087 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2510	Hipo Governance Token HPO	$0.004149	-1.63	$3.32M	$0.004347	$0.004035	$202.47	$4.15M	$3.32M
2512	Electra Protocol XEP	$0.0001804 ₿0.000000014	4.17	$3.3M ₿267.76	$0.0001895 ₿0.000000018	$0.0001706 ₿0.000000014	$112.13K ₿3.06	$5.32M ₿440.06	$3.3M ₿267.76
2513	KONDUX KNDX	$0.006019 ₿0.0000011	-1.45	$3.3M ₿620.21	$0.006192 ₿0.0000012	$0.00598 ₿0.0000011	$1.79K ₿4.69	$5.68M ₿1.08K	$3.3M ₿620.21
2514	SNPad SNPAD	$0.01176	12.69	$3.3M	$0.01201	$0.0101	$63.05K	$3.3M	$3.3M
2515	MEOW MEOW	$0.002185 ₿0.00000059	-5.01	$3.29M ₿888.9	$0.002322 ₿0.00000063	$0.002181 ₿0.00000058	$1.42K ₿2.66	$22.09M ₿5.99K	$3.29M ₿888.9
2516	파티클 PART	$0.2128 ₿0.0000053	2.78	$3.28M ₿74.19	$0.225 ₿0.0000053	$0.2069 ₿0.0000051	$115.01K ₿1.54	$3.28M	$3.28M ₿74.19
2518	Fei USD FEI	$0.9991 ₿0.000013	-0.03	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$7.03K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2520	Nya NYA	$0.00000008906	-0.29	$3.28M	$0.0000000904	$0.00000008862	$9.77K	$3.29M	$3.28M
2523	Plugin PLI	$0.007981 ₿0.00000048	-4.87	$3.27M ₿72.64	$0.008389 ₿0.00000049	$0.007935 ₿0.00000046	$75.15K ₿2.79	$3.99M ₿239.93	$3.27M ₿72.64
2524	Ledger AI LEDGER	$0.001517	-6.79	$3.27M	$0.001642	$0.001497	$19.24K	$4.77M	$3.27M
2526	XEN Crypto XEN	$0.00000001294 ₿0.0000000000054	2.71	$3.27M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001207 ₿0.0000000000054	$448.55K ₿70.21	$3.27M ₿457.06	$3.27M ₿457.06
2530	Mynth MNT	$0.07863	0.69	$3.25M	$0.07959	$0.07516	$775.57	$7.86M	$3.25M
2531	Heurist HEU	$0.01773	-9.98	$3.24M	$0.02003	$0.01742	$274.6K	$17.71M	$3.24M
2533	VNX EURO VEUR	$1.17 ₿0.000015	0.43	$3.23M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$812.76K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2534	STAT STAT	$0.04238 ₿0.0000027	-0.45	$3.22M ₿114.6	$0.04327 ₿0.0000028	$0.04164 ₿0.0000026	$966.7K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2535	Ovr OVR	$0.06269 ₿0.0000067	-0.37	$3.21M ₿344.8	$0.06394 ₿0.0000069	$0.06204 ₿0.0000065	$364.81K ₿24.64	$5.5M ₿590.47	$3.21M ₿344.8
2537	Splinterlands SPS	$0.006538 ₿0.00000025	0.53	$3.2M ₿124.46	$0.006584 ₿0.00000025	$0.006453 ₿0.00000024	$19.27K ₿1.07	$8.68M ₿332.22	$3.2M ₿124.46
2540	Decentrawood DEOD	$0.005875 ₿0.000000029	6.40	$3.19M ₿0	$0.006712 ₿0.000000029	$0.005463 ₿0.000000028	$218.19K ₿1.03	$3.19M ₿2.82	$3.19M ₿0
2543	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.05	$3.17M ₿37.25	$1 ₿0.000014	$0.9977 ₿0.000014	$17.9K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2545	카이버네트워크 KNCL	$0.282 ₿0.000010	2.15	$3.17M ₿231.35	$0.2838 ₿0.000012	$0.2743 ₿0.000010	$2.04K ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2549	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08365	-1.17	$3.16M	$0.08493	$0.08342	$70.89K	$8.36M	$3.16M
2558	mfercoin MFER	$0.003129 ₿0.00000097	1.56	$3.13M ₿0	$0.003231 ₿0.0000010	$0.003073 ₿0.00000085	$3.47M ₿268.04	$3.13M ₿960.87	$3.13M ₿0
2559	Dagger XDAG	$0.002412 ₿0.00000010	-1.15	$3.12M ₿124.62	$0.002454 ₿0.00000010	$0.00241 ₿0.000000093	$315.79K ₿0.44	$3.5M ₿145.41	$3.12M ₿124.62
2561	Base God TYBG	$0.00002517 ₿0.0000000038	-0.28	$3.1M ₿474.67	$0.00002563 ₿0.0000000041	$0.00002466 ₿0.0000000035	$12.28K ₿16.99	$3.1M ₿474.67	$3.1M ₿474.67
2565	LOCK IN LOCKIN	$0.003101	8.14	$3.09M	$0.003293	$0.002829	$625.88K	$3.09M	$3.09M
2567	Pundu PUNDU	$0.003077	-1.45	$3.08M	$0.003155	$0.003071	$32.85	$3.08M	$3.08M
2568	Harold HAROLD	$0.003075	2.54	$3.07M	$0.003134	$0.002951	$47.34K	$3.07M	$3.07M
2570	DeFinity DEFX	$0.02003 ₿0.00000060	10.09	$3.07M ₿93.24	$0.02074 ₿0.00000061	$0.01812 ₿0.00000058	$4.78K ₿0.11	$3.44M ₿104.47	$3.07M ₿93.24
2571	Cream CREAM	$1.32 ₿0.00069	-0.60	$3.07M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$4.35K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2573	Celer Bridged WBTC (Conflux) WBTC	$91,523	2.61	$3.05M	$91,594	$89,194	$1.97K	$3.05M	$3.05M
2574	Karate Combat KARATE	$0.00004576 ₿0.000000048	0.60	$3.05M ₿422.1	$0.00004961 ₿0.000000050	$0.00004548 ₿0.000000048	$15.17K ₿5.4	$5.03M ₿5.34K	$3.05M ₿422.1
2577	GAMEE GMEE	$0.002228 ₿0.00000026	-0.22	$3.04M ₿177	$0.002253 ₿0.00000027	$0.00218 ₿0.00000026	$435.85K ₿11	$7.1M ₿840.1	$3.04M ₿177
2579	Heroes of Mavia MAVIA	$0.05888 ₿0.000069	-1.67	$3.04M ₿2.07K	$0.06117 ₿0.000071	$0.05883 ₿0.000067	$3.7M ₿628.04	$14.75M ₿17.24K	$3.04M ₿2.07K
2581	Cere Network CERE	$0.0004574 ₿0.00000010	-7.25	$3.04M ₿695.06	$0.0005737 ₿0.00000010	$0.0004544 ₿0.000000098	$134.71K ₿16.07	$4.57M ₿1.05K	$3.04M ₿695.06
2584	The Last Play RETIRE	$0.003032	-12.47	$3.02M	$0.003564	$0.00297	$2.2M	$3.02M	$3.02M
2587	LushAI LUSH	$0.0004993 ₿0.000000043	-0.92	$3.02M ₿0	$0.0005065 ₿0.000000043	$0.0004985 ₿0.000000034	$1.08K ₿1.56	$9.83M ₿867.66	$3.02M ₿0
2589	MAGA TRUMP	$0.06694 ₿0.000084	0.99	$3.02M ₿3.93K	$0.06793 ₿0.000086	$0.066 ₿0.000077	$318.91K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2591	azit AZIT	$0.007881 ₿0.00000098	1.09	$3.01M ₿164.05	$0.007904 ₿0.0000010	$0.007771 ₿0.00000097	$160.16K ₿7.31	$3.94M ₿490.43	$3.01M ₿164.05
2592	Osmosis allSOL SOL	$141.32	-1.31	$3.01M	$143.49	$140.64	$23.68K	$3.01M	$3.01M
2593	Pandora PANDORA	$300 ₿0.13	2.21	$3M ₿1.36K	$302.86 ₿0.14	$289.11 ₿0.13	$237.28K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2594	Mars Protocol MARS	$0.01126 ₿0.00000099	-15.86	$3M ₿209.75	$0.02056 ₿0.0000010	$0.005968 ₿0.00000097	$16.1K ₿0.23	$5.15M ₿1K	$3M ₿209.75
2595	DexKit KIT	$0.2997 ₿0.0000055	0.30	$3M ₿16.71	$0.3026 ₿0.0000063	$0.2951 ₿0.0000054	$124.91 ₿0.59	$3M ₿55.69	$3M ₿16.71
2599	PAID Network PAID	$0.005478 ₿0.0000029	-19.62	$2.99M ₿849.37	$0.00682 ₿0.0000031	$0.005496 ₿0.0000026	$232.07K ₿14.89	$3.24M ₿1.75K	$2.99M ₿849.37
2601	ether.fi Staked EIGEN EEIGEN	$0.6497	3.21	$2.97M	$0.6563	$0.625	$2.78K	$2.97M	$2.97M
2603	AI Network AIN	$0.01103 ₿0.00000054	0.28	$2.97M ₿138.93	$0.01103 ₿0.00000058	$0.01095 ₿0.00000053	$108.68K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2605	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2609	Guild of Guardians GOG	$0.003693 ₿0.0000025	-2.08	$2.95M ₿1.42K	$0.003797 ₿0.0000025	$0.003661 ₿0.0000018	$46.73K ₿27.1	$3.69M ₿2.56K	$2.95M ₿1.42K
2610	WINR Protocol WINR	$0.003949 ₿0.00000087	1.81	$2.95M ₿298.27	$0.004008 ₿0.00000087	$0.003812 ₿0.00000083	$37.69K ₿3.14	$3.05M ₿313.61	$2.95M ₿298.27
2617	ValleyDAO GROW	$0.264 ₿0.000021	0.17	$2.93M ₿135.23	$0.2666 ₿0.000021	$0.2606 ₿0.000018	$483.75 ₿1.01	$7.94M ₿638.19	$2.93M ₿135.23
2620	Presearch PRE	$0.003229 ₿0.00000030	1.67	$2.92M ₿162.64	$0.003231 ₿0.00000030	$0.003103 ₿0.00000029	$8.37K ₿7.09	$3.23M ₿227.17	$2.92M ₿162.64
2622	Cypherium CPH	$0.0054 ₿0.00000025	-2.84	$2.92M ₿136.92	$0.005607	$0.005377	$67.97K ₿0.53	$36.87M ₿1.73K	$2.92M ₿136.92
2626	Permission Coin ASK	$0.000132 ₿0.0000000065	-0.01	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001318 ₿0.0000000064	$11.9K ₿2.11	$13.19M ₿657.17	$2.9M ₿138.93
2627	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	3.11	$2.89M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.86M ₿394.17	$2.89M ₿1.56K	$2.89M ₿1.56K
2630	Froge FROGE	$0.00000000444 ₿0.000000000000085	4.53	$2.89M ₿0	$0.000000004502 ₿0.	$0.000000004248 ₿0.	$791.77K ₿0	$2.89M ₿59.1	$2.89M ₿0
2633	Legend of Arcadia ARCA	$0.009584	-0.90	$2.88M	$0.009755	$0.009518	$260.9K	$9.57M	$2.88M
2635	mStable USD MUSD	$0.9992 ₿0.000014	-0.66	$2.87M ₿45.25	$1.01 ₿0.000014	$0.998 ₿0.000013	$170.24 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2639	eBTC EBTC	$90,435	-0.11	$2.86M	$90,538	$89,937	$5.54K	$2.86M	$2.86M
2641	Mintlayer ML	$0.01377 ₿0.0000059	-1.29	$2.85M ₿665.37	$0.01403 ₿0.0000065	$0.01373 ₿0.0000059	$122.37K ₿24.35	$5.51M ₿2.39K	$2.85M ₿665.37
2643	Skeb SKEB	$0.0002928 ₿0.000000021	-3.64	$2.85M ₿131.14	$0.0003226 ₿0.000000021	$0.0002839 ₿0.000000020	$11.88K ₿4.24	$2.93M ₿213.27	$2.85M ₿131.14
2644	Rave KRAV	$0.002839 ₿0.00000062	-0.23	$2.84M ₿636.36	$0.002865 ₿0.00000095	$0.002833 ₿0.00000059	$1.75 ₿26.77	$28.39M ₿6.36K	$2.84M ₿636.36
2645	L2 Standard Bridged DAI (Base) DAI	$0.998	0.05	$2.84M	$1	$0.9974	$3.63M	$2.84M	$2.84M
2648	Feisty Doge NFT NFD	$0.00005046 ₿0.0000000046	-0.76	$2.84M ₿262.3	$0.00005164 ₿0.0000000053	$0.00005034 ₿0.0000000046	$102.74 ₿7.34	$5.06M ₿468.1	$2.84M ₿262.3
2650	Dream Machine Token DMT	$2.84 ₿0.0013	1.26	$2.82M ₿786.04	$2.95 ₿0.0013	$2.73 ₿0.0012	$85.28K ₿10.7	$2.82M ₿1.31K	$2.82M ₿786.04
2652	Beethoven X BEETS-LEGACY	$0.01203 ₿0.00000070	-6.48	$2.82M ₿128.96	$0.01287 ₿0.00000074	$0.01113 ₿0.00000066	$412.63 ₿0.19	$2.89M ₿159	$2.82M ₿128.96
2653	KARAT Galaxy KARAT	$0.03137	2.91	$2.82M	$0.03143	$0.03029	$46.19	$2.82M	$2.82M
2654	Pluton PLU	$0.2096 ₿0.000083	-3.17	$2.81M ₿506.26	$0.2178 ₿0.000086	$0.1939 ₿0.000080	$82.1K ₿15.33	$2.94M ₿1.67K	$2.81M ₿506.26
2657	비트쉐어 BTS	$0.001026 ₿0.000000055	2.02	$2.79M ₿151.75	$0.001032 ₿0.000000057	$0.0009973 ₿0.000000055	$84.86K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2658	PAR Stablecoin PAR	$1.24 ₿0.000015	-1.59	$2.78M ₿33.47	$1.27 ₿0.000014	$1.23 ₿0.000013	$353.61 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2659	GOUT GOUT	$0.00001847	-1.66	$2.78M	$0.00001934	$0.00001737	$50.6K	$2.78M	$2.78M
2661	Dexsport DESU	$0.01414 ₿0.000000058	-0.22	$2.77M ₿3.46	$0.0142 ₿0.000000072	$0.01407 ₿0.000000055	$1.31K ₿0.01	$9.35M ₿58.44	$2.77M ₿3.46
2662	Polymath POLY	$0.02523 ₿0.0000014	3.36	$2.77M ₿1.28K	$0.02523 ₿0.0000016	$0.02432 ₿0.0000013	$1.52K ₿0.29	$25.23M ₿1.42K	$2.77M ₿1.28K
2664	KardiaChain KAI	$0.0005728 ₿0.000000075	-0.18	$2.76M ₿360.18	$0.0005948 ₿0.000000075	$0.000541 ₿0.000000070	$4.49K ₿1.44	$2.89M ₿377.15	$2.76M ₿360.18
2665	Storm Trade STORM	$0.008541	0.60	$2.76M	$0.008575	$0.008385	$161.86K	$8.54M	$2.76M
2668	FLUX Token FLX	$0.01026 ₿0.0000027	-1.88	$2.76M ₿730.13	$0.01054 ₿0.0000027	$0.01026 ₿0.0000025	$164.64 ₿0.26	$10.27M ₿2.72K	$2.76M ₿730.13
2675	Fluence FLT	$0.01249 ₿0.000015	-0.72	$2.74M ₿784.21	$0.01278 ₿0.000016	$0.01231 ₿0.000014	$149.16K ₿52.02	$12.5M ₿15.68K	$2.74M ₿784.21
2676	Fluxbot FLUXB	$0.006372 ₿0.0000013	-1.48	$2.74M ₿0	$0.006508 ₿0.0000014	$0.006362 ₿0.0000012	$75.42K ₿5.26	$3.19M ₿683.77	$2.74M ₿0
2678	Ajna Protocol AJNA	$0.003492 ₿0.00000086	0.50	$2.74M ₿7.23	$0.003501 ₿0.0000010	$0.003465 ₿0.00000075	$56.89K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}