15 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1740	Pear Protocol PEAR	$0.02612	2.88	$7.64M	$0.02612	$0.02497	$17K	$26.09M	$7.64M
1741	Mysterium MYST	$0.2352 ₿0.0000028	0.64	$7.63M ₿92.42	$0.2391 ₿0.0000029	$0.2337 ₿0.0000026	$56.95K ₿1.63	$7.63M ₿92.42	$7.63M ₿92.42
1742	Arianee ARIA20	$0.07051 ₿0.0000037	-0.25	$7.59M ₿108.63	$0.07149 ₿0.0000037	$0.06962 ₿0.0000036	$20.86 ₿0.02	$14.11M ₿740.58	$7.59M ₿108.63
1744	Handy HANDY	$0.001452 ₿0.0000000091	19.97	$7.57M ₿47.62	$0.001597 ₿0.0000000091	$0.00121 ₿0.0000000064	$1.16K ₿0.02	$14.52M ₿91.3	$7.57M ₿47.62
1745	UniCrypt UNCX	$208.73 ₿0.0046	-2.48	$7.55M ₿168.46	$214.56 ₿0.0048	$208.3 ₿0.0046	$5.58K ₿0.25	$9.95M ₿221.97	$7.55M ₿168.46
1746	Katana Inu KATA	$0.0001993 ₿0.000000026	-2.54	$7.54M ₿721.59	$0.0002054 ₿0.000000029	$0.0001987 ₿0.000000026	$295.17K ₿6.58	$9.97M ₿1.33K	$7.54M ₿721.59
1749	HashPack PACK	$0.01761	-3.33	$7.46M	$0.01826	$0.01761	$188.66K	$17.61M	$7.46M
1750	AgriDex AGRI	$0.03271	-0.37	$7.44M	$0.03343	$0.03195	$65.5K	$32.71M	$7.44M
1751	Ethervista VISTA	$7.88	-1.96	$7.42M	$8.2	$7.87	$818.99K	$7.42M	$7.42M
1753	Stronghold Staked SOL STRONGSOL	$170.78	-1.43	$7.44M	$174.51	$170.18	$28.84K	$7.44M	$7.44M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Portal PORTAL	$0.04444 ₿0.000021	-9.55	$7.45M ₿3.61K	$0.04936 ₿0.000023	$0.04445 ₿0.000021	$8.64M ₿589.8	$44.59M ₿21.63K	$7.45M ₿3.61K
1755	renBTC RENBTC	$24,362 ₿1.00020	1.31	$7.41M ₿304.56	$24,538 ₿1.011	$23,875 ₿0.98	$15.37K ₿0.22	$7.41M ₿304.56	$7.41M ₿304.56
1758	Atletico Madrid ATM	$1.09 ₿0.000066	-3.07	$7.4M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$1.5M ₿461.13	$10.94M ₿671.91	$7.4M ₿293.97
1759	Harold HAROLD	$0.007392	-18.70	$7.39M	$0.00918	$0.006625	$201.54K	$7.39M	$7.39M
1760	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$3.23K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1761	Origin Dollar OUSD	$0.996 ₿0.000014	-0.09	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$73.86K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1763	OmniFlix Network FLIX	$0.01521 ₿0.0000018	-2.66	$7.33M ₿0	$0.01568 ₿0.0000021	$0.01493 ₿0.0000016	$3.21K ₿1.89	$8.14M ₿743.86	$7.33M ₿0
1764	Colony CLY	$0.06498 ₿0.0000036	-4.00	$7.32M ₿373.72	$0.06837 ₿0.0000037	$0.06375 ₿0.0000036	$26.2K ₿1.32	$9.75M ₿541.92	$7.32M ₿373.72
1765	UFO Gaming UFO	$0.0000002839 ₿0.000000000017	-2.96	$7.38M ₿457.39	$0.0000002947 ₿0.000000000018	$0.0000002839 ₿0.000000000017	$266.46K ₿8.7	$7.38M ₿457.39	$7.38M ₿457.39
1767	Iron Fish IRON	$0.1142 ₿0.000025	0.04	$7.27M ₿550.08	$0.1172 ₿0.000025	$0.1137 ₿0.000024	$57.65K ₿7.6	$7.29M ₿1.32K	$7.27M ₿550.08
1768	EarnBet EBET	$0.001582 ₿0.000000021	-0.76	$7.27M ₿101.72	$0.001613 ₿0.000000021	$0.001573 ₿0.000000021	$2.18K ₿0.05	$11.42M ₿159.01	$7.27M ₿101.72
1769	PHNIX PHNIX	$0.00001369	-5.80	$7.27M	$0.00001544	$0.00001343	$362.64K	$8.07M	$7.27M
1770	Alpaca Finance ALPACA	$0.0478 ₿0.0000034	-8.70	$7.25M ₿517.27	$0.05438 ₿0.0000035	$0.04765 ₿0.0000034	$6.2M ₿76.59	$7.25M ₿517.27	$7.25M ₿517.27
1771	ParallelAI PAI	$0.07246	-1.69	$7.25M	$0.07597	$0.07045	$403.13K	$7.25M	$7.25M
1773	Jackal Protocol JKL	$0.06097 ₿0.0000070	12.42	$7.22M ₿690.85	$0.0615 ₿0.0000074	$0.05417 ₿0.0000070	$44.37K ₿1.24	$9.78M ₿1.02K	$7.22M ₿690.85
1775	Adappter Token ADP	$0.001735 ₿0.000000055	-0.59	$7.17M ₿167.04	$0.001791 ₿0.000000056	$0.00172 ₿0.000000053	$224.58K ₿6.09	$17.34M ₿553.92	$7.17M ₿167.04
1776	Juno Network JUNO	$0.09024 ₿0.0000038	-0.58	$7.18M ₿303.09	$0.09155 ₿0.0000040	$0.08954 ₿0.0000037	$73.95K ₿2.25	$9.53M ₿402.68	$7.18M ₿303.09
1777	just buy $1 worth of this coin $1	$0.007134	-1.86	$7.13M	$0.007367	$0.007067	$1.13M	$7.13M	$7.13M
1780	Happy Cat HAPPY	$0.002126	0.59	$7.09M	$0.002241	$0.00204	$1.86M	$7.09M	$7.09M
1783	Bad Idea AI BAD	$0.00000001058 ₿0.00000000000052	-1.09	$7.09M ₿288.21	$0.00000001092 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.08M ₿26.04	$8.79M ₿436.72	$7.09M ₿288.21
1784	Resistance Dog REDO	$0.07057 ₿0.0000092	-10.88	$7.04M ₿0	$0.07918 ₿0.000010	$0.06917 ₿0.0000057	$808.7K ₿112.05	$7.04M ₿925.81	$7.04M ₿0
1786	CryptoAutos AUTOS	$0.01354	-7.38	$7.05M	$0.01472	$0.01338	$370.29K	$13.56M	$7.05M
1787	Tectum TET	$0.8664 ₿0.00036	-2.63	$7.03M ₿2.71K	$0.9096 ₿0.00036	$0.8646 ₿0.00035	$281.64K ₿21.02	$8.67M ₿3.69K	$7.03M ₿2.71K
1790	Tarot TAROT	$0.1036 ₿0.0000035	-0.36	$6.99M ₿0	$0.1054 ₿0.0000035	$0.1025 ₿0.0000033	$15.35K ₿3.38	$10.35M ₿355	$6.99M ₿0
1791	Camelot Token GRAIL	$327.6 ₿0.024	-0.72	$7M ₿451.32	$337.85 ₿0.024	$326.26 ₿0.023	$223.59K ₿25.31	$27.93M ₿1.81K	$7M ₿451.32
1792	눌스 NULS	$0.06193 ₿0.000012	1.74	$6.98M ₿1.38K	$0.06348 ₿0.000013	$0.0605 ₿0.000011	$2.32M ₿199.6	$8.17M ₿1.62K	$6.98M ₿1.38K
1794	Luckycoin LKY	$0.3783	9.36	$7.01M	$0.4045	$0.3429	$389.82K	$7.02M	$7.01M
1795	Wise Monkey MONKY	$0.0000008166	-1.26	$6.94M	$0.0000008493	$0.0000008118	$1.06M	$6.94M	$6.94M
1796	Robonomics Network XRT	$2.41 ₿0.00012	-3.00	$6.94M ₿219.48	$2.54 ₿0.00013	$2.3 ₿0.00011	$9.95K ₿4.71	$6.94M ₿1.19K	$6.94M ₿219.48
1797	Patriot PATRIOT	$0.0006928	-5.35	$6.93M	$0.0007522	$0.0006502	$387.68K	$6.93M	$6.93M
1798	BLOCKLORDS LRDS	$0.1678	1.67	$6.92M	$0.168	$0.1639	$873.5K	$16.79M	$6.92M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Luce LUCE	$0.006918	-7.91	$6.93M	$0.00763	$0.006809	$5.81M	$6.93M	$6.93M
1800	Celo Euro CEUR	$1.14 ₿0.000015	0.25	$6.9M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$961.11K ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1803	AVAX HAS NO CHILL NOCHILL	$0.004436 ₿0.00000022	-2.64	$6.9M ₿348.28	$0.004568 ₿0.00000024	$0.004415 ₿0.00000021	$181.93K ₿8.68	$6.9M ₿348.28	$6.9M ₿348.28
1804	Muse MUSE	$8.28 ₿0.00027	-2.03	$6.87M ₿262.4	$8.71 ₿0.00027	$8.23 ₿0.00026	$211.45K ₿6.86	$6.87M ₿262.42	$6.87M ₿262.4
1806	Router Protocol ROUTE	$0.01098	14.41	$6.83M	$0.01113	$0.009599	$3.22M	$10.98M	$6.83M
1807	1GUY 1GUY	$0.006824	0.32	$6.82M	$0.006824	$0.006801	$1.13	$6.82M	$6.82M
1808	0xGasless 0XGAS	$0.6212 ₿0.0000070	5.99	$6.83M ₿77.29	$0.6775 ₿0.0000078	$0.5861 ₿0.0000068	$64.95K ₿0.41	$6.83M ₿77.29	$6.83M ₿77.29
1809	Catbal CATBAL	$6.82	14.87	$6.81M	$6.82	$5.91	$579.22K	$6.81M	$6.81M
1810	Hege HEGE	$0.006809 ₿0.000000014	-3.13	$6.81M ₿0	$0.007186 ₿0.000000025	$0.006703 ₿0.0000000094	$371.89K ₿11.3	$6.81M ₿13.74	$6.81M ₿0
1813	Argentine Football Association Fan Token ARG	$0.8759 ₿0.000031	3.79	$6.79M ₿147.44	$0.8803 ₿0.000031	$0.8347 ₿0.000029	$3.34M ₿25.94	$17.52M ₿624.39	$6.79M ₿147.44
1814	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1815	Ore ORE	$18.74 ₿0.0040	0.97	$6.78M ₿0	$18.85 ₿0.0057	$18.07 ₿0.0031	$43.64K ₿6.62	$6.84M	$6.78M ₿0
1818	AC Milan Fan Token ACM	$0.8401 ₿0.000043	-3.68	$6.73M ₿267.99	$0.8802 ₿0.000044	$0.8291 ₿0.000039	$1.18M ₿139.33	$16.71M ₿871.39	$6.73M ₿267.99
1819	Evercraft Ecotechnologies ECET	$0.009763	0.02	$6.73M	$0.009766	$0.009738	$115.02K	$7.71M	$6.73M
1820	LocalCoinSwap LCS	$0.1756 ₿0.0000012	10.44	$6.72M ₿49.11	$0.1788 ₿0.0000012	$0.159 ₿0.0000012	$6.14K ₿0.08	$12.78M ₿93.37	$6.72M ₿49.11
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	EternalAI EAI	$0.02988	-2.81	$6.74M	$0.03161	$0.02988	$87.54K	$30.02M	$6.74M
1824	PepeFork PORK	$0.00000002028 ₿0.0000000000040	-2.37	$6.7M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$394.71K ₿58.18	$8.53M ₿1.71K	$6.7M ₿1.34K
1825	Wirex WXT	$0.002909 ₿0.00000011	0.07	$6.69M ₿264.34	$0.002939 ₿0.00000011	$0.0029 ₿0.00000011	$2.23M ₿22.9	$29.09M ₿1.15K	$6.69M ₿264.34
1826	Sentinel P2P	$0.0002969 ₿0.000000025	-5.47	$6.66M ₿458.68	$0.0003143 ₿0.000000026	$0.0002956 ₿0.000000025	$215.84K ₿4.09	$9.45M ₿701.54	$6.66M ₿458.68
1828	Maple MPL	$3.81 ₿0.00027	2.12	$6.66M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$70.86K ₿42.06	$38.11M ₿2.77K	$6.66M ₿2.17K
1829	FARM FARM	$5.55	16.78	$6.65M	$6.48	$4.7	$390.48K	$6.65M	$6.65M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,392.07 ₿0.051	$5,299.52 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	GATSBY GATSBY	$0.1155	-5.99	$6.66M	$0.1239	$0.1145	$15.28K	$11.56M	$6.66M
1831	Thala THL	$0.1232 ₿0.000025	-2.05	$6.65M ₿835.15	$0.1288 ₿0.000031	$0.123 ₿0.000025	$183.47K ₿44.91	$12.32M ₿2.53K	$6.65M ₿835.15
1832	Jesus Coin JESUS	$0.00000004251 ₿0.0000000000013	-0.21	$6.65M ₿217.77	$0.00000004406 ₿0.0000000000014	$0.00000004206 ₿0.0000000000013	$30.32K ₿3.36	$33.07M ₿1.08K	$6.65M ₿217.77
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007991 ₿0.0000000076	$0.0007527 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DexCheck AI DCK	$0.009374 ₿0.0000012	5.12	$6.61M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$532.77K ₿16.12	$9M ₿1.2K	$6.61M ₿441.85
1836	Financie Token FNCT	$0.001623 ₿0.000000066	14.03	$6.6M ₿0	$0.001661 ₿0.000000069	$0.001423 ₿0.000000064	$73.5K ₿3.73	$32.46M ₿1.33K	$6.6M ₿0
1837	Wise Token KIV WISE	$0.161 ₿0.0000032	-1.23	$6.58M ₿219.56	$0.1645 ₿0.0000035	$0.1463 ₿0.0000031	$34.76K ₿0.93	$87.44M ₿1.75K	$6.58M ₿219.56
1839	Re7 WETH RE7WETH	$2,694.74	0.32	$6.56M	$2,745.89	$2,675.95	$0	$6.56M	$6.56M
1840	Garden SEED	$0.5216 ₿0.0000064	-0.06	$6.55M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1.02K ₿1.02	$76.69M ₿944.1	$6.55M ₿68
1842	Dinero DINERO	$0.008634	6.21	$6.54M	$0.008924	$0.008089	$76.16K	$10.75M	$6.54M
1844	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.02	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1845	Alvara Protocol ALVA	$0.1029 ₿0.000010	-6.50	$6.53M ₿43.68	$0.1113 ₿0.000011	$0.1011 ₿0.000010	$325.17K ₿2.5	$20.49M ₿2.04K	$6.53M ₿43.68
1846	Paint Swap BRUSH	$0.01585 ₿0.00000047	-4.68	$6.52M ₿171.63	$0.01681 ₿0.00000049	$0.01545 ₿0.00000045	$69.05K ₿0.74	$6.52M ₿178.98	$6.52M ₿171.63
1847	Shrapnel SHRAP	$0.004858 ₿0.0000035	-9.07	$6.52M ₿1.54K	$0.005367 ₿0.0000037	$0.004809 ₿0.0000034	$144.24K ₿26.34	$14.58M ₿10.57K	$6.52M ₿1.54K
1849	PLAYA3ULL GAMES 3ULL	$0.0004242 ₿0.000000044	-3.36	$6.48M ₿421.62	$0.0004433 ₿0.000000046	$0.0004222 ₿0.000000043	$543.94K ₿10.03	$6.54M ₿423.03	$6.48M ₿421.62
1851	Phantasma SOUL	$0.05211 ₿0.0000022	0.71	$6.47M ₿284.87	$0.05446 ₿0.0000023	$0.05116 ₿0.0000021	$203.27K ₿4.43	$6.47M ₿284.87	$6.47M ₿284.87
1852	Reploy RAI	$0.6446	-10.88	$6.45M	$0.7233	$0.6197	$1.45M	$6.45M	$6.45M
1853	Matr1x MAX	$0.04913	-15.51	$6.38M	$0.05821	$0.0483	$6.85M	$39.13M	$6.38M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4191 ₿0.0000039	$0.3487 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Elys ELYS	$0.1878	-1.27	$6.46M	$0.1903	$0.1873	$218.2K	$28.3M	$6.46M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1017 ₿0.00000096	$0.08945 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	AXEL AXEL	$0.04624 ₿0.0000016	-0.39	$6.41M ₿206.61	$0.04664 ₿0.0000017	$0.04597 ₿0.0000013	$5.66K ₿0.19	$46.19M ₿1.63K	$6.41M ₿206.61
1860	Zephyr Protocol ZEPH	$0.844 ₿0.00020	2.96	$6.46M ₿728.8	$0.8853 ₿0.00022	$0.808 ₿0.00020	$168.58K ₿13.01	$6.46M ₿728.8	$6.46M ₿728.8
1862	Laqira Protocol LQR	$0.0722 ₿0.00000040	-2.06	$6.4M ₿0	$0.07413 ₿0.00000040	$0.07088 ₿0.00000038	$310.03K ₿0.2	$180.51M ₿4.04K	$6.4M ₿0
1864	Polytrade TRADE	$0.149 ₿0.000036	-0.55	$6.38M ₿1.2K	$0.1516 ₿0.000038	$0.1486 ₿0.000036	$267.1K ₿19.64	$14.91M ₿3.69K	$6.38M ₿1.2K
1865	Stonks STNK	$10.96	1.29	$6.39M	$11.51	$10.82	$101.22K	$6.39M	$6.39M
1866	RAI Finance SOFI	$0.01256 ₿0.00000045	-1.27	$6.37M ₿233.47	$0.01409 ₿0.00000048	$0.01218 ₿0.00000045	$3.38M ₿18.95	$12.56M ₿460.33	$6.37M ₿233.47
1869	HyperGPT HGPT	$0.008572 ₿0.0000013	-4.08	$6.32M ₿469.21	$0.00896 ₿0.0000014	$0.008247 ₿0.0000011	$1.76M ₿189.24	$8.55M ₿1.32K	$6.32M ₿469.21
1870	Only1 LIKE	$0.01599 ₿0.0000027	-6.74	$6.32M ₿752.61	$0.01714 ₿0.0000031	$0.01585 ₿0.0000027	$588.5K ₿18.71	$8M ₿1.38K	$6.32M ₿752.61
1871	Mettalex MTLX	$1.56 ₿0.000058	-12.65	$6.31M ₿236.59	$1.79 ₿0.000058	$1.52 ₿0.000046	$37.32K ₿3.44	$62.08M ₿2.33K	$6.31M ₿236.59
1872	BONGO CAT BONGO	$0.00631 ₿0.000000018	-10.13	$6.33M ₿0	$0.007317 ₿0.000000025	$0.006249 ₿0.000000018	$287.6K ₿0.32	$6.33M ₿18.83	$6.33M ₿0
1873	Adrena ADX	$0.02279	-7.95	$6.31M	$0.02491	$0.02201	$15.62K	$6.47M	$6.31M
1878	Shoggoth SHOGGOTH	$0.006222	-9.92	$6.23M	$0.006967	$0.005714	$1.47M	$6.23M	$6.23M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}