Result Page 15 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	TRAC (Ordinals) TRAC	$0.3571 ₿0.000055	-4.39	$7.49M ₿1.18K	$0.3787 ₿0.000063	$0.3288 ₿0.000053	$610.84K ₿15.18	$7.49M ₿1.18K	$7.49M ₿1.18K
1676	Stronghold Staked SOL STRONGSOL	$167.9	2.86	$7.48M	$168.88	$160.93	$5.81K	$7.48M	$7.48M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08318 ₿0.00000088	$0.07864 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$7.94	3.57	$7.47M	$8.01	$7.59	$1.31M	$7.47M	$7.47M
1678	Sensay SNSY	$0.001441 ₿0.000000045	-3.22	$7.51M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$387.52K ₿4.47	$14.41M	$7.51M ₿0
1679	Camelot Token GRAIL	$378.39 ₿0.024	-3.37	$7.44M ₿451.32	$392.12 ₿0.024	$373.97 ₿0.023	$176.65K ₿25.31	$32.06M ₿1.81K	$7.44M ₿451.32
1681	Atletico Madrid Fan Token ATM	$1.13 ₿0.000066	4.22	$7.48M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$2.94M ₿461.13	$11.3M ₿671.91	$7.48M ₿293.97
1682	Adappter ADP	$0.001812 ₿0.000000055	-0.77	$7.49M ₿167.04	$0.001839 ₿0.000000056	$0.00179 ₿0.000000053	$295.94K ₿6.09	$18.12M ₿553.92	$7.49M ₿167.04
1683	Zenon ZNN	$0.6087 ₿0.000018	-0.84	$7.45M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.79K ₿0.18	$7.45M ₿206.12	$7.45M ₿206.12
1684	Cere Network CERE	$0.00112 ₿0.00000010	-5.26	$7.44M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$304.5K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1685	DFI.money YFII	$187.04 ₿0.0076	-1.46	$7.43M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$154.17K ₿534.38	$7.48M ₿307.61	$7.43M ₿305.55
1686	WELF WELF	$0.9728	7.15	$7.42M	$0.9896	$0.8943	$85.8K	$48.64M	$7.42M
1687	Augur REP	$0.9221 ₿0.000016	15.66	$7.42M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$175.58K ₿10.66	$7.42M ₿135.62	$7.42M ₿135.62
1688	Mintlayer ML	$0.03863 ₿0.0000059	-1.32	$7.42M ₿665.37	$0.03925 ₿0.0000065	$0.03815 ₿0.0000059	$227.68K ₿24.35	$15.45M ₿2.39K	$7.42M ₿665.37
1689	just buy $1 worth of this coin $1	$0.007378	0.01*	$7.38M	$0.00785	$0.007083	$1.51M	$7.38M	$7.38M
1690	Hydranet HDN	$0.04101 ₿0.00000069	-1.00	$7.37M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$78.19K ₿1.52	$12.3M ₿208.86	$7.37M ₿111.84
1691	lmeow LMEOW	$0.007368 ₿0.00000031	-1.34	$7.37M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$19.38K ₿10.51	$7.37M ₿313.62	$7.37M ₿313.62
1692	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1694	Meeds DAO MEED	$0.3573 ₿0.0000044	0.21	$7.31M ₿60.3	$0.3586 ₿0.0000045	$0.3476 ₿0.0000044	$4.81K ₿0.5	$7.33M ₿32.83	$7.31M ₿60.3
1695	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-0.26	$7.28M ₿230.17	$0.01059 ₿0.00000042	$0.01048 ₿0.00000038	$532.58K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1697	NFTX NFTX	$17.29 ₿0.00026	-0.88	$7.26M ₿110.33	$17.44 ₿0.00028	$17.02 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1699	LIKE LIKE	$0.0183 ₿0.0000027	24.59	$7.23M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$626.55K ₿18.71	$9.15M ₿1.38K	$7.23M ₿752.61
1700	AEROBUD AEROBUD	$0.007199	-1.42	$7.2M	$0.007441	$0.006834	$269.93K	$7.2M	$7.2M
1701	Laqira Protocol LQR	$0.08272 ₿0.00000040	4.50	$7.21M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$285.23K ₿0.2	$206.95M ₿4.04K	$7.21M ₿0
1703	mETH Protocol COOK	$0.007482	3.92	$7.18M	$0.007482	$0.00705	$352.13K	$37.39M	$7.18M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001237 ₿0.00000000013	$0.00001173 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Vtrading VTRADING	$0.007201	-2.45	$7.2M	$0.007711	$0.006301	$85.31K	$7.2M	$7.2M
1706	MUX Protocol MCB	$1.88 ₿0.00017	1.27	$7.15M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$57.66K ₿3.88	$9.03M ₿827.38	$7.15M ₿655.12
1708	SolForge Fusion SFG	$1.2	2.13	$7.18M	$1.21	$1.15	$9.35K	$101.8M	$7.18M
1709	CryptoAutos AUTOS	$0.01373	19.02	$7.14M	$0.01406	$0.01128	$193.48K	$13.72M	$7.14M
1710	LIF3 (OLD) LIF3	$0.002722 ₿0.00000016	3.78	$7.12M ₿428.96	$0.002721 ₿0.00000017	$0.002462 ₿0.00000016	$772.52 ₿0.13	$24.2M ₿1.46K	$7.12M ₿428.96
1711	Hydro Protocol HDRO	$0.025 ₿0.0000059	7.75	$7.13M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$102.44K ₿4.69	$25.02M ₿5.93K	$7.13M ₿716.53
1716	Elys ELYS	$0.2288	-2.05	$7.07M	$0.2339	$0.2288	$164.65K	$34.51M	$7.07M
1719	Tarot TAROT	$0.1045 ₿0.0000035	4.53	$7.02M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$151.95K ₿3.38	$10.46M ₿355	$7.02M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	PHNIX PHNIX	$0.00001319	-9.77	$7M	$0.00001464	$0.00001273	$471.51K	$7.77M	$7M
1722	Matr1x MAX	$0.05284	-10.31	$6.89M	$0.05891	$0.05078	$9.17M	$42.26M	$6.89M
1723	Kolin KOLIN	$0.006933	7.81	$7M	$0.007286	$0.006051	$96.24K	$7M	$7M
1725	Inter Milan Fan Token INTER	$0.8125 ₿0.000042	1.06	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.59M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1726	Katana Inu KATA	$0.0001821 ₿0.000000026	4.22	$6.88M ₿721.59	$0.000185 ₿0.000000029	$0.0001718 ₿0.000000026	$353.66K ₿6.58	$9.11M ₿1.33K	$6.88M ₿721.59
1727	StakeWise SWISE	$0.01234 ₿0.00000048	-0.12	$6.9M ₿204.21	$0.01235 ₿0.00000048	$0.01206 ₿0.00000047	$517.44 ₿0.01	$12.34M ₿481.2	$6.9M ₿204.21
1728	Polaris Share POLA	$0.01347 ₿0.00000063	1.67	$6.83M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$102.97K ₿19.93	$61.98M ₿2.92K	$6.83M ₿277.28
1729	Welshcorgicoin WELSH	$0.0006867 ₿0.000000095	33.07	$6.87M ₿954.63	$0.0006981 ₿0.00000010	$0.000516 ₿0.000000094	$20.59K ₿21.4	$6.87M ₿954.63	$6.87M ₿954.63
1730	PlayDapp PDA	$0.01099 ₿0.0000017	4.37	$6.79M ₿1.04K	$0.0112 ₿0.0000018	$0.01011 ₿0.0000017	$22.87M ₿84.32	$7.69M ₿1.24K	$6.79M ₿1.04K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1609 ₿0.0000017	$0.1535 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Celo Euro CEUR	$1.13 ₿0.000015	-0.21	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$913.25K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1734	Arc ARC	$0.007048 ₿0.0000010	-1.15	$6.84M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$17.89K ₿8.27	$7.01M ₿1.07K	$6.84M ₿986.01
1735	Bitcoin Diamond BCD	$0.03628 ₿0.0000019	-1.33	$6.83M ₿366.15	$0.03722 ₿0.0000019	$0.03467 ₿0.0000018	$20.63K ₿0.58	$6.83M ₿408.66	$6.83M ₿366.15
1736	Adrena ADX	$0.02817	1.00	$6.84M	$0.02869	$0.02761	$13.07K	$7.04M	$6.84M
1737	Galaxia GXA	$0.002309 ₿0.000000033	-2.45	$6.82M ₿91.32	$0.002367 ₿0.000000033	$0.002218 ₿0.000000032	$14.79K ₿14.84	$17.6M ₿257.6	$6.82M ₿91.32
1738	Shrapnel SHRAP	$0.005474 ₿0.0000035	0.52	$6.77M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$230.88K ₿26.34	$16.42M ₿10.57K	$6.77M ₿1.54K
1740	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.07	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$168.14K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1742	DecideAI DCD	$0.01362 ₿0.00000040	-2.40	$6.74M ₿0	$0.01395 ₿0.00000043	$0.01159 ₿0.00000040	$189.11K ₿0	$13.39M ₿404.21	$6.74M ₿0
1744	Sentinel DVPN	$0.0003041 ₿0.000000025	0.80	$6.7M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$215.82K ₿4.09	$9.58M ₿701.54	$6.7M ₿458.68
1745	Peercoin PPC	$0.2268 ₿0.0000088	-7.77	$6.7M ₿255.62	$0.2468 ₿0.0000090	$0.2268 ₿0.0000082	$25.99K ₿1.01	$6.7M ₿242.22	$6.7M ₿255.62
1747	Dream Machine Token DMT	$6.72 ₿0.0013	-8.30	$6.68M ₿786.04	$7.58 ₿0.0013	$6.66 ₿0.0012	$68.6K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1748	Jeff JEFF	$6.66	2.26	$6.65M	$6.79	$6.31	$140.7K	$6.65M	$6.65M
1749	Kin KIN	$0.00000251 ₿0.00000000029	2.01	$6.63M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$253.7K ₿3.63	$6.63M ₿858.26	$6.63M ₿858.26
1750	Draggin Karma Points DKP	$0.00166	-1.30	$6.63M	$0.001705	$0.001575	$7.56K	$13.29M	$6.63M
1751	xExchange MEX	$0.000001579 ₿0.000000000093	14.78	$6.62M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$161.14K ₿0.62	$12.74M ₿749.35	$6.62M ₿389.39
1752	Thala THL	$0.1247 ₿0.000025	6.14	$6.59M ₿835.15	$0.1251 ₿0.000031	$0.1136 ₿0.000025	$112.61K ₿44.91	$12.47M ₿2.53K	$6.59M ₿835.15
1753	Pharaoh PHAR	$361.27 ₿0.00094	0.12	$6.58M ₿0	$366 ₿0.0010	$353.02 ₿0.00094	$59.5K ₿0	$48.06M ₿47.39	$6.58M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	King Protocol KING	$587.45	6.22	$6.59M	$586.92	$539.56	$33.62K	$6.59M	$6.59M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Dolan Duck DOLAN	$0.06659 ₿0.00000019	3.62	$6.57M ₿0	$0.06642 ₿0.00000024	$0.05779 ₿0.00000016	$266.35K ₿1.34	$6.57M ₿19.47	$6.57M ₿0
1756	Muse DAO MUSE	$7.86 ₿0.00027	1.39	$6.51M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$111.67K ₿6.86	$6.51M ₿262.42	$6.51M ₿262.4
1757	DexCheck AI DCK	$0.009217 ₿0.0000012	2.54	$6.5M ₿441.85	$0.009234 ₿0.0000013	$0.008933 ₿0.0000011	$254.13K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1758	Paintswap BRUSH	$0.01577 ₿0.00000047	1.28	$6.49M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$24.4K ₿0.74	$6.49M ₿178.98	$6.49M ₿171.63
1761	Flux Protocol FLX	$0.02396 ₿0.0000027	2.63	$6.43M ₿730.13	$0.02396 ₿0.0000027	$0.02333 ₿0.0000025	$51.79 ₿0.26	$23.96M ₿2.72K	$6.43M ₿730.13
1762	Degen Spartan AI DEGENAI	$0.006306	39.06	$6.42M	$0.006423	$0.004054	$4.76M	$6.42M	$6.42M
1763	BUBBLES BUBBLES	$0.006417	5.50	$6.42M	$0.006417	$0.005996	$1.24K	$6.42M	$6.42M
1764	Router Protocol ROUTE	$0.0103	-1.83	$6.41M	$0.01052	$0.0101	$2.39M	$10.31M	$6.41M
1765	Divi DIVI	$0.001498 ₿0.000000035	3.76	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001442 ₿0.000000032	$146.52K ₿4.69	$6.4M	$6.4M ₿134.88
1766	PAW PAW	$0.000000006397 ₿0.00000000000023	2.36	$6.4M ₿98.55	$0.000000006435 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$104.98K ₿9.54	$6.4M ₿232.66	$6.4M ₿98.55
1767	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1768	DeFi Kingdoms JEWEL	$0.05616 ₿0.0000027	1.16	$6.37M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$8.68K ₿0.29	$6.79M ₿330.67	$6.37M ₿310.1
1770	Penumbra UM	$0.175	-5.63	$6.31M	$0.1893	$0.175	$12.29K	$17.51M	$6.31M
1771	Function X FX	$0.09529 ₿0.0000028	6.86	$6.31M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$554.72K ₿39.52	$6.31M ₿2.03K	$6.31M ₿2.03K
1772	Plugin PLI	$0.03273 ₿0.00000048	-6.29	$6.31M ₿72.64	$0.03535 ₿0.00000049	$0.03258 ₿0.00000046	$129K ₿2.79	$16.37M ₿239.93	$6.31M ₿72.64
1773	UFO Gaming UFO	$0.000000244 ₿0.000000000017	-2.07	$6.29M ₿457.39	$0.0000002492 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$216.24K ₿8.7	$6.29M ₿457.39	$6.29M ₿457.39
1774	Spectra [OLD] APW	$0.6521 ₿0.000037	4.52	$6.28M ₿363.88	$0.6524 ₿0.000039	$0.6059 ₿0.000036	$1.04K ₿12.36	$32.6M ₿1.89K	$6.28M ₿363.88
1775	AC Milan Fan Token ACM	$0.8303 ₿0.000043	2.96	$6.28M ₿267.99	$0.8471 ₿0.000044	$0.798 ₿0.000039	$2.92M ₿139.33	$16.54M ₿871.39	$6.28M ₿267.99
1776	GameGPT DUEL	$0.001393 ₿0.00000033	-3.81	$6.28M ₿494.74	$0.001449 ₿0.00000039	$0.001386 ₿0.00000033	$335.75K ₿53.03	$13.93M ₿3.4K	$6.28M ₿494.74
1777	Ovr OVR	$0.122 ₿0.0000067	-0.21	$6.26M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$275.2K ₿24.64	$10.71M ₿590.47	$6.26M ₿344.8
1779	Toby ToadGod TOBY	$0.00000001674 ₿0.00000000000057	-5.55	$6.23M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$14.9K ₿5.76	$6.92M ₿245.75	$6.23M ₿0
1781	Bifrost BNC	$0.1409 ₿0.0000073	2.02	$6.23M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.92M ₿4.85	$11.25M ₿584.41	$6.23M ₿284.77
1782	Ore ORE	$25.21 ₿0.0040	3.93	$6.23M ₿0	$25.45 ₿0.0057	$24.15 ₿0.0031	$157.86K ₿6.62	$8.45M	$6.23M ₿0
1783	1GUY 1GUY	$0.006211	0.60	$6.21M	$0.006213	$0.006087	$51.59	$6.21M	$6.21M
1784	Jesus Coin JESUS	$0.00000003967 ₿0.0000000000013	-4.26	$6.21M ₿217.77	$0.00000004163 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$29.2K ₿3.36	$30.86M ₿1.08K	$6.21M ₿217.77
1785	Blocksquare BST	$0.1052 ₿0.000011	-1.60	$6.2M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$221.25K ₿12.64	$6.2M ₿559.68	$6.2M ₿559.68
1786	Krypton DAO KRD	$0.06034 ₿0.000011	-0.17	$6.19M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$30.75K ₿0.1	$604.01M ₿116.57K	$6.19M ₿1.19K
1788	Massa MAS	$0.0232	-2.28	$6.17M	$0.02377	$0.02316	$108.48K	$25.11M	$6.17M
1789	Abelian ABEL	$0.05187 ₿0.0000067	-0.18	$6.17M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$36.73K ₿2.32	$11.68M ₿1.53K	$6.17M ₿609.52
1791	WiFi Map WIFI	$0.01049 ₿0.0000018	8.11	$6.15M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$125.22K ₿12.9	$10.44M ₿1.84K	$6.15M ₿566.16
1792	Oxygen OXY	$0.03033 ₿0.00000082	0.13	$6.14M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.36K ₿0.1	$303.34M ₿8.23K	$6.14M ₿166.51
1793	Financie Token FNCT	$0.001616 ₿0.000000066	1.72	$6.12M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$98.58K ₿3.73	$32.33M ₿1.33K	$6.12M ₿0
1794	GATSBY GATSBY	$0.106	2.16	$6.11M	$0.1087	$0.1024	$14.24K	$10.61M	$6.11M
1795	Galeon GALEON	$0.008272 ₿0.00000051	-1.20	$6.1M ₿352.67	$0.008391 ₿0.00000052	$0.008132 ₿0.00000050	$146.87K ₿6.74	$21.32M ₿1.33K	$6.1M ₿352.67
1796	Yelay YLAY	$0.008785	4.40	$6.09M	$0.008834	$0.008378	$12.07K	$8.79M	$6.09M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}