Result Page 15 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2430	Re7 WBTC Morpho Vault RE7WBTC	$106,714	-0.10	$4.06M	$107,823	$106,025	$0	$4.06M	$4.06M
2431	MMX MMX	$0.02413 ₿0.000031	-0.01*	$4.07M ₿0	$0.02413 ₿0.000031	$0.02404 ₿0.000030	$667.99 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2433	Shido Network SHIDO	$0.0002214 ₿0.000000025	8.15	$4.07M ₿454.65	$0.0002299 ₿0.000000027	$0.0002028 ₿0.000000024	$146.19K ₿20.75	$4.07M ₿458.64	$4.07M ₿454.65
2434	XDAG XDAG	$0.003146 ₿0.00000010	-2.65	$4.06M ₿124.62	$0.003235 ₿0.00000010	$0.003023 ₿0.000000093	$334.89K ₿0.44	$4.56M ₿145.41	$4.06M ₿124.62
2435	Hudi HUDI	$0.175 ₿0.0000011	-1.45	$4.06M ₿0	$0.1797 ₿0.0000011	$0.1731 ₿0.0000011	$77.98 ₿0.04	$12.15M ₿79.58	$4.06M ₿0
2436	Base Carbon Tonne BCT	$0.1922 ₿0.000012	-9.14	$4.06M ₿228.44	$0.2154 ₿0.000012	$0.1806 ₿0.000011	$3.48K ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2438	Djed DJED	$0.9993 ₿0.000014	-3.53	$4.02M ₿58.65	$1.05 ₿0.000014	$0.9872 ₿0.000014	$76.02K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2440	Beethoven X (Legacy) BEETS-LEGACY	$0.01731 ₿0.00000070	6.32	$4.05M ₿128.96	$0.01775 ₿0.00000074	$0.01628 ₿0.00000066	$1.95 ₿0.19	$4.16M ₿159	$4.05M ₿128.96
2442	American Coin USA	$0.0000003476	1.78	$4.03M	$0.0000003528	$0.0000003415	$871.72K	$4.03M	$4.03M
2444	Ēnosys HLN	$0.06181 ₿0.0000033	5.91	$4.02M ₿132.42	$0.06273 ₿0.0000034	$0.05812 ₿0.0000033	$144.69K ₿1.12	$9.27M ₿501.73	$4.02M ₿132.42
2448	Parrot USD PAI	$0.9491 ₿0.000014	-2.24	$4M ₿60.81	$0.9808 ₿0.000015	$0.9464 ₿0.000014	$151.16 ₿0.1	$16.43M ₿248.41	$4M ₿60.81
2449	Contango TANGO	$0.007604	15.62	$3.99M	$0.00764	$0.006226	$7.33K	$7.61M	$3.99M
2450	mini MINI	$0.004556	4.27	$3.99M	$0.004598	$0.004369	$419.05K	$3.99M	$3.99M
2452	Feisty Doge NFT NFD	$0.00007097 ₿0.0000000046	8.49	$3.99M ₿262.3	$0.00007236 ₿0.0000000053	$0.00006399 ₿0.0000000046	$58.99K ₿7.34	$7.11M ₿468.1	$3.99M ₿262.3
2453	LightLink LL	$0.01006	1.86	$3.98M	$0.01018	$0.009882	$289.79K	$10.06M	$3.98M
2454	Aura Finance AURA	$0.07989 ₿0.000010	-1.91	$3.97M ₿487.72	$0.08202 ₿0.000011	$0.07957 ₿0.000010	$10.67K ₿0.47	$6.65M ₿748.66	$3.97M ₿487.72
2456	Robonomics Network XRT	$1.38 ₿0.00012	-0.61	$3.97M ₿219.48	$1.47 ₿0.00013	$1.28 ₿0.00011	$15.72K ₿4.71	$3.97M ₿1.19K	$3.97M ₿219.48
2457	Masa MASA	$0.007096	-0.27	$3.97M	$0.00738	$0.006612	$2.94M	$11.18M	$3.97M
2459	Osmosis allETH ETH	$3,561.27	-1.53	$3.95M	$3,649.82	$3,516.36	$303.82K	$3.95M	$3.95M
2460	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1616 ₿0.0000015	$0.1553 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2461	Ethervista VISTA	$4.21	0.87	$3.95M	$4.37	$4.13	$376.05K	$3.95M	$3.95M
2463	Alvara Protocol ALVA	$0.04857 ₿0.000010	-7.64	$3.94M ₿43.68	$0.05764 ₿0.000011	$0.04813 ₿0.000010	$275.03K ₿2.5	$9.67M ₿2.04K	$3.94M ₿43.68
2464	Nya NYA	$0.0000001069	-1.50	$3.94M	$0.0000001096	$0.0000001062	$7.83K	$3.94M	$3.94M
2466	Inter Milan Fan Token INTER	$0.372 ₿0.000042	-1.23	$3.93M ₿185.01	$0.3777 ₿0.000043	$0.3686 ₿0.000039	$456.49K ₿30.18	$3.93M ₿847.63	$3.93M ₿185.01
2467	Good Person Coin GPCX	$0.0006997 ₿0.000000014	7.85	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0006487 ₿0.000000013	$36.26 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2472	KAN KAN	$0.0007169 ₿0.000000015	2.60	$3.91M ₿84.72	$0.0007171 ₿0.000000016	$0.0006987 ₿0.000000015	$61.85K ₿4.99	$7.17M ₿155.38	$3.91M ₿84.72
2474	Jeff JEFF	$3.9	-1.78	$3.9M	$4.04	$3.89	$30.87K	$3.9M	$3.9M
2475	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2134 ₿0.0000020	$0.188 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2477	Safemars SAFEMARS	$0.00000001009 ₿0.00000000000016	-2.01	$3.89M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.000000009914 ₿0.00000000000016	$804.02 ₿0.26	$3.89M ₿64.73	$3.89M ₿64.73
2478	LushAI LUSH	$0.0006426 ₿0.000000043	1.08	$3.89M ₿0	$0.0006551 ₿0.000000043	$0.0006296 ₿0.000000034	$6.19K ₿1.56	$12.65M ₿867.66	$3.89M ₿0
2480	Slothana SLOTH	$0.002086	-0.41	$3.88M	$0.002149	$0.002078	$171.79K	$3.88M	$3.88M
2482	Presearch PRE	$0.004323 ₿0.00000030	5.69	$3.88M ₿162.64	$0.004332 ₿0.00000030	$0.00409 ₿0.00000029	$6.96K ₿7.09	$4.32M ₿227.17	$3.88M ₿162.64
2484	Tower TOWER	$0.0007754 ₿0.00000016	0.79	$3.86M ₿206.34	$0.0007842 ₿0.00000019	$0.0007484 ₿0.00000015	$488.42K ₿14.49	$7.77M ₿1.63K	$3.86M ₿206.34
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,536	-0.22	$3.85M	$108,104	$104,376	$12.17K	$3.85M	$3.85M
2487	Decentrawood DEOD	$0.007398 ₿0.000000029	-0.89	$3.85M ₿0	$0.007883 ₿0.000000029	$0.007396 ₿0.000000028	$235.17K ₿1.03	$3.85M ₿2.82	$3.85M ₿0
2490	Australian Digital Dollar AUDD	$0.6531 ₿0.0000097	0.58	$3.84M ₿0	$0.6543 ₿0.000010	$0.6462 ₿0.0000093	$1.21M ₿0	$3.84M	$3.84M ₿0
2498	STEPN Green Satoshi Token on Solana GST-SOL	$0.003326 ₿0.00000058	-0.73	$3.83M ₿683.37	$0.003439 ₿0.00000061	$0.003319 ₿0.00000057	$260.59K ₿33	$3.86M ₿689.32	$3.83M ₿683.37
2500	VNX Gold VNXAU	$131.03 ₿0.0011	1.92	$3.81M ₿11.16	$131.49 ₿0.0011	$128.24 ₿0.0010	$56.44K ₿1.66	$3.81M ₿11.16	$3.81M ₿11.16
2501	HERBCOIN HERB	$0.04127	0.20	$3.81M	$0.04287	$0.04054	$4.25K	$4.13M	$3.81M
2503	Lifeform LFT	$0.006183	-0.08	$3.81M	$0.006202	$0.006182	$32.73K	$6.18M	$3.81M
2507	MAGA TRUMP	$0.0838 ₿0.000084	-1.89	$3.79M ₿3.93K	$0.08607 ₿0.000086	$0.08266 ₿0.000077	$333.14K ₿32.7	$3.79M ₿3.93K	$3.79M ₿3.93K
2510	Yelay YLAY	$0.005448	-0.23	$3.78M	$0.005494	$0.005399	$1.11K	$5.45M	$3.78M
2511	Taraxa TARA	$0.0006479 ₿0.00000014	-4.21	$3.77M ₿568.42	$0.0007117 ₿0.00000014	$0.0006366 ₿0.00000013	$265.82K ₿8.96	$7.06M ₿1.53K	$3.77M ₿568.42
2512	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2513	DogeBonk DOBO	$0.000000006926 ₿0.00000000000014	-2.09	$3.77M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.00000000685 ₿0.00000000000014	$27.06 ₿0.12	$6.94M ₿146.4	$3.77M ₿80.11
2515	KardiaChain KAI	$0.0007897 ₿0.000000075	4.54	$3.76M ₿360.18	$0.0007957 ₿0.000000075	$0.0007416 ₿0.000000070	$5.08K ₿1.44	$3.93M ₿377.15	$3.76M ₿360.18
2517	Guild of Guardians GOG	$0.0047 ₿0.0000025	1.78	$3.75M ₿1.42K	$0.004701 ₿0.0000025	$0.004618 ₿0.0000018	$47.06K ₿27.1	$4.69M ₿2.56K	$3.75M ₿1.42K
2518	Storm Trade STORM	$0.01204	1.05	$3.75M	$0.01211	$0.01192	$160.12K	$12.07M	$3.75M
2519	ether.fi Staked EIGEN EEIGEN	$0.8611	-3.58	$3.74M	$0.9025	$0.8551	$2.8K	$3.74M	$3.74M
2522	Edgevana Staked SOL EDGESOL	$207.05 ₿0.0026	1.83	$3.74M ₿0	$211.17 ₿0.0028	$203.34 ₿0.0026	$9.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2523	AION 5100 AION	$0.1775	9.63	$3.73M	$0.1814	$0.1531	$52.55K	$3.73M	$3.73M
2527	ValleyDAO GROW	$0.3346 ₿0.000021	-1.54	$3.71M ₿135.23	$0.3434 ₿0.000021	$0.3311 ₿0.000018	$11.55K ₿1.01	$10.07M ₿638.19	$3.71M ₿135.23
2528	Dynex DNX	$0.03511 ₿0.0000098	-12.51	$3.7M ₿868.33	$0.04126 ₿0.000010	$0.03503 ₿0.0000098	$217.69K ₿32.42	$3.7M ₿868.35	$3.7M ₿868.33
2529	Fluxbot FLUXB	$0.008565 ₿0.0000013	-0.26	$3.7M ₿0	$0.00877 ₿0.0000014	$0.008482 ₿0.0000012	$120.04K ₿5.26	$4.29M ₿683.77	$3.7M ₿0
2531	SunContract SNC	$0.03001 ₿0.00000092	0.43	$3.68M ₿113.45	$0.03028 ₿0.00000095	$0.02981 ₿0.00000092	$676.25K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2532	Flux Protocol FLX	$0.0137 ₿0.0000027	-4.61	$3.68M ₿730.13	$0.01464 ₿0.0000027	$0.01371 ₿0.0000025	$837.4 ₿0.26	$13.72M ₿2.72K	$3.68M ₿730.13
2533	MyStandard MYST	$0.01696	-0.98	$3.65M	$0.01753	$0.01677	$1.22K	$16.88M	$3.65M
2534	BiLira TRYB	$0.02366 ₿0.00000044	18.61	$3.67M ₿671.5	$0.02379 ₿0.00000044	$0.01993 ₿0.00000043	$5.29K ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
2536	Mynth MNT	$0.08862	9.09	$3.66M	$0.08869	$0.07509	$1.14K	$8.86M	$3.66M
2537	WLTH WLTH	$0.004094	-1.07	$3.66M	$0.004202	$0.004074	$107.93K	$4M	$3.66M
2538	Solarcoin SLR	$0.05633 ₿0.00000034	-0.16	$3.65M ₿22.13	$0.05721 ₿0.00000034	$0.05566 ₿0.00000033	$3.55K ₿0	$5.53B ₿33.49K	$3.65M ₿22.13
2539	Aviator AVI	$0.0004923 ₿0.000000077	0.42	$3.65M ₿520.3	$0.0004984 ₿0.000000086	$0.0004854 ₿0.000000076	$126.46K ₿3.36	$4.55M ₿716.1	$3.65M ₿520.3
2540	ZARP Stablecoin ZARP	$0.05699 ₿0.00000075	-0.64	$3.65M ₿0	$0.05741 ₿0.00000076	$0.05677 ₿0.00000072	$37.42K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2541	Sidus SIDUS	$0.0003297 ₿0.00000015	-2.62	$3.65M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003296 ₿0.00000015	$213.63K ₿27.98	$6.23M ₿3.37K	$3.65M ₿1.68K
2545	FROK FROK	$0.01814 ₿0.0000024	-1.43	$3.64M ₿0	$0.01858 ₿0.0000025	$0.01782 ₿0.0000024	$671.63 ₿0.74	$7.63M ₿1.04K	$3.64M ₿0
2546	Pundu PUNDU	$0.003665	0.11	$3.64M	$0.003719	$0.003612	$12.67	$3.64M	$3.64M
2547	Panther Protocol ZKP	$0.01083 ₿0.00000042	-2.55	$3.64M ₿142.24	$0.01126 ₿0.00000043	$0.01045 ₿0.00000041	$302.71K ₿5.8	$3.64M ₿142.24	$3.64M ₿142.24
2550	Mochi MOCHI	$0.000003629 ₿0.00000000065	-0.16	$3.64M ₿660.41	$0.000003909 ₿0.00000000076	$0.000003589 ₿0.00000000066	$53.11K ₿9.35	$3.64M ₿660.41	$3.64M ₿660.41
2551	hi Dollar HI	$0.00005514 ₿0.0000000075	5.65	$3.63M ₿28.14	$0.00007792 ₿0.0000000078	$0.00005183 ₿0.0000000074	$18.74K ₿1.88	$5.51M ₿73.5	$3.63M ₿28.14
2552	Mintlayer ML	$0.01756 ₿0.0000059	-0.66	$3.63M ₿665.37	$0.01771 ₿0.0000065	$0.01748 ₿0.0000059	$120.26K ₿24.35	$7.03M ₿2.39K	$3.63M ₿665.37
2553	Kyber Network Crystal Legacy KNCL	$0.3205 ₿0.000010	1.31	$3.62M ₿231.35	$0.3436 ₿0.000012	$0.3069 ₿0.000010	$3.77K ₿1.12	$3.76M ₿145.82	$3.62M ₿231.35
2555	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2559	Mars Protocol MARS	$0.01512 ₿0.00000099	5.85	$4.03M ₿209.75	$0.01464 ₿0.0000010	$0.01296 ₿0.00000097	$9.1K ₿0.23	$6.92M ₿1K	$4.03M ₿209.75
2560	Dream Machine Token DMT	$3.61 ₿0.0013	-0.46	$3.6M ₿786.04	$3.82 ₿0.0013	$3.52 ₿0.0012	$77.58K ₿10.7	$3.6M ₿1.31K	$3.6M ₿786.04
2561	GameGPT DUEL	$0.0004309 ₿0.00000033	-5.39	$3.6M ₿494.74	$0.0006605 ₿0.00000039	$0.000431 ₿0.00000033	$680.23K ₿53.03	$4.31M ₿3.4K	$3.6M ₿494.74
2563	Primate PRIMATE	$0.002195 ₿0.000000072	-0.01*	$3.61M ₿14.09	$0.002224 ₿0.000000079	$0.002191 ₿0.000000072	$4.83 ₿0	$4.52M ₿148.59	$3.61M ₿14.09
2565	Pandora PANDORA	$357.7 ₿0.13	-1.84	$3.58M ₿1.36K	$378.15 ₿0.14	$353.7 ₿0.13	$275.93K ₿71.13	$3.58M ₿1.36K	$3.58M ₿1.36K
2567	Aleph Zero AZERO	$0.01181 ₿0.000013	-19.02	$3.58M ₿4.3K	$0.01459 ₿0.000014	$0.01126 ₿0.000013	$326.15K ₿39.47	$6.15M ₿4.98K	$3.58M ₿4.3K
2569	MEOW MEOW	$0.002372 ₿0.00000059	-1.79	$3.57M ₿888.9	$0.002421 ₿0.00000063	$0.002335 ₿0.00000058	$1.37K ₿2.66	$23.96M ₿5.99K	$3.57M ₿888.9
2573	Thetanuts Finance NUTS	$0.001532	-0.14	$3.55M	$0.001536	$0.001524	$82.94K	$15.33M	$3.55M
2575	Osmosis allSOL SOL	$166.5	0.35	$3.55M	$169.31	$165.36	$47.73K	$3.55M	$3.55M
2576	XX Network XX	$0.01032 ₿0.0000025	-2.14	$3.54M ₿0	$0.01256 ₿0.0000027	$0.01005 ₿0.0000024	$81.6K ₿1.32	$9.82M ₿2.44K	$3.54M ₿0
2577	BLOCKLORDS LRDS	$0.06999	-1.33	$3.54M	$0.07127	$0.06829	$636.14K	$7.03M	$3.54M
2579	Fluence FLT	$0.0155 ₿0.000015	-0.85	$3.53M ₿784.21	$0.01592 ₿0.000016	$0.01545 ₿0.000014	$157.31K ₿52.02	$15.49M ₿15.68K	$3.53M ₿784.21
2581	LOCK IN LOCKIN	$0.003542	0.21	$3.52M	$0.003837	$0.003535	$558.69K	$3.52M	$3.52M
2582	Luckycoin LKY	$0.1841	2.38	$3.52M	$0.1854	$0.1793	$95.17K	$3.52M	$3.52M
2584	Mettalex MTLX	$0.8628 ₿0.000058	-1.23	$3.51M ₿236.59	$0.8885 ₿0.000058	$0.8423 ₿0.000046	$18.46K ₿3.44	$34.51M ₿2.33K	$3.51M ₿236.59
2585	Pluton PLU	$0.2694 ₿0.000083	1.96	$3.52M ₿506.26	$0.2787 ₿0.000086	$0.2603 ₿0.000080	$20.55K ₿15.33	$3.77M ₿1.67K	$3.52M ₿506.26
2587	ARCS ARX	$0.01994 ₿0.000000031	1.25	$3.51M ₿5.57	$0.02007 ₿0.000000033	$0.01947 ₿0.000000030	$1.94M ₿6.3	$99.71M ₿12.65	$3.51M ₿5.57
2588	WINR Protocol WINR	$0.004772 ₿0.00000087	-8.61	$3.51M ₿298.27	$0.005221 ₿0.00000087	$0.004343 ₿0.00000083	$81.59K ₿3.14	$3.64M ₿313.61	$3.51M ₿298.27
2589	DexKit KIT	$0.3493 ₿0.0000055	-1.52	$3.49M ₿16.71	$0.3579 ₿0.0000063	$0.3464 ₿0.0000054	$393.34 ₿0.59	$3.49M ₿55.69	$3.49M ₿16.71
2596	Defactor REAL	$0.01163 ₿0.0000027	-3.09	$3.47M ₿310.35	$0.01209 ₿0.0000028	$0.01155 ₿0.0000026	$9.1K ₿7.21	$3.49M ₿816.11	$3.47M ₿310.35
2597	BeethovenX sFTMX SFTMX	$0.1751 ₿0.000016	-6.27	$3.47M ₿376.79	$0.1882 ₿0.000016	$0.171 ₿0.000015	$106.15 ₿3.97	$3.47M ₿354.12	$3.47M ₿376.79
2599	CryptoAutos AUTOS	$0.00467	-15.95	$3.47M	$0.005944	$0.004387	$820.15K	$4.68M	$3.47M
2600	Somnium Space CUBEs CUBE	$0.2335 ₿0.000016	0.03	$3.47M ₿245.61	$0.2389 ₿0.000016	$0.2327 ₿0.000016	$2.49K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2602	Celer Bridged WBTC (Conflux) WBTC	$105,792	0.22	$3.46M	$106,248	$104,857	$17.49K	$3.46M	$3.46M
2607	Dexsport DESU	$0.01759 ₿0.000000058	-1.25	$3.45M ₿3.46	$0.01789 ₿0.000000072	$0.01749 ₿0.000000055	$3.39K ₿0.01	$11.63M ₿58.44	$3.45M ₿3.46
2608	Veno USD VUSD	$0.9972	-0.45	$3.44M	$1.01	$0.9914	$35.93K	$3.45M	$3.44M
2609	Shrapnel SHRAP	$0.002217 ₿0.0000035	0.57	$3.44M ₿1.54K	$0.002277 ₿0.0000037	$0.002177 ₿0.0000034	$192.61K ₿26.34	$6.66M ₿10.57K	$3.44M ₿1.54K
2610	OmniFlix Network FLIX	$0.006535 ₿0.0000018	56.50	$3.37M ₿0	$0.01023 ₿0.0000021	$0.003911 ₿0.0000016	$8.97K ₿1.89	$3.7M ₿743.86	$3.37M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}