Result Page 15 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	HashPack PACK	$0.01728	-3.05	$7.32M	$0.01783	$0.0168	$205.86K	$17.29M	$7.32M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Sharpe AI SAI	$0.02453	-4.58	$7.3M	$0.02571	$0.02129	$1.04M	$24.55M	$7.3M
1756	Stronghold Staked SOL STRONGSOL	$168.04	-1.38	$7.3M	$170.39	$158.14	$47.49K	$7.3M	$7.3M
1757	AION 5100 AION	$0.3466	-12.01	$7.25M	$0.414	$0.3018	$99.03K	$7.25M	$7.25M
1758	Aragon ANT	$0.1801 ₿0.00013	-10.71	$7.21M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$568.75 ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1761	Portal PORTAL	$0.04311 ₿0.000021	-3.32	$7.2M ₿3.61K	$0.0446 ₿0.000023	$0.04096 ₿0.000021	$12.02M ₿589.8	$43.07M ₿21.63K	$7.2M ₿3.61K
1763	Atletico Madrid Fan Token ATM	$1.06 ₿0.000066	-1.76	$7.17M ₿293.97	$1.08 ₿0.000067	$1.02 ₿0.000049	$1.9M ₿461.13	$10.59M ₿671.91	$7.17M ₿293.97
1764	AgriDex AGRI	$0.03145	-1.91	$7.16M	$0.03233	$0.0311	$535.36K	$31.47M	$7.16M
1765	Iron Fish IRON	$0.1122 ₿0.000025	-1.55	$7.14M ₿550.08	$0.114 ₿0.000025	$0.1122 ₿0.000024	$56.03K ₿7.6	$7.16M ₿1.32K	$7.14M ₿550.08
1766	renBTC RENBTC	$23,462 ₿1.00020	-4.16	$7.14M ₿304.56	$24,494 ₿1.011	$22,707 ₿0.98	$10.09K ₿0.22	$7.14M ₿304.56	$7.14M ₿304.56
1767	Ethervista VISTA	$7.57	-4.63	$7.12M	$7.94	$7.18	$1.02M	$7.12M	$7.12M
1768	UNCX Network UNCX	$197.33 ₿0.0046	-5.96	$7.14M ₿168.46	$209.99 ₿0.0048	$195.55 ₿0.0046	$2.01K ₿0.25	$9.4M ₿221.97	$7.14M ₿168.46
1773	Camelot Token GRAIL	$329.29 ₿0.024	-0.75	$7.04M ₿451.32	$331.79 ₿0.024	$323.1 ₿0.023	$235.77K ₿25.31	$28.09M ₿1.81K	$7.04M ₿451.32
1774	JUNO JUNO	$0.08793 ₿0.0000038	-1.95	$6.99M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$73.28K ₿2.25	$9.29M ₿402.68	$6.99M ₿303.09
1775	Bad Idea AI BAD	$0.00000001046 ₿0.00000000000052	-0.59	$7M ₿288.21	$0.00000001053 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.68M ₿436.72	$7M ₿288.21
1776	Colony CLY	$0.06213 ₿0.0000036	-4.51	$6.98M ₿373.72	$0.06507 ₿0.0000037	$0.05895 ₿0.0000036	$9K ₿1.32	$9.3M ₿541.92	$6.98M ₿373.72
1777	Wise Monkey MONKY	$0.0000008214	0.27	$6.98M	$0.0000008213	$0.0000007671	$1.13M	$6.98M	$6.98M
1778	UFO Gaming UFO	$0.0000002694 ₿0.000000000017	-5.28	$6.94M ₿457.39	$0.0000002845 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$278.91K ₿8.7	$6.94M ₿457.39	$6.94M ₿457.39
1779	OmniFlix Network FLIX	$0.01443 ₿0.0000018	-2.98	$6.95M ₿0	$0.01488 ₿0.0000021	$0.01378 ₿0.0000016	$6.56K ₿1.89	$7.72M ₿743.86	$6.95M ₿0
1780	just buy $1 worth of this coin $1	$0.006971	-0.47	$6.95M	$0.007111	$0.006401	$1.69M	$6.95M	$6.95M
1781	Muse DAO MUSE	$8.35 ₿0.00027	-2.71	$6.92M ₿262.4	$8.62 ₿0.00027	$7.95 ₿0.00026	$254.33K ₿6.86	$6.92M ₿262.42	$6.92M ₿262.4
1782	Catbal CATBAL	$6.93	-8.56	$6.93M	$7.58	$6.53	$511.35K	$6.93M	$6.93M
1783	Adappter ADP	$0.001673 ₿0.000000055	-2.60	$6.92M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$262.92K ₿6.09	$16.74M ₿553.92	$6.92M ₿167.04
1784	ParallelAI PAI	$0.06918	-3.89	$6.92M	$0.07208	$0.06409	$396.73K	$6.92M	$6.92M
1788	Celo Euro CEUR	$1.14 ₿0.000015	-0.41	$6.9M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.24M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1789	Financie Token FNCT	$0.001686 ₿0.000000066	2.84	$6.86M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$62.96K ₿3.73	$33.72M ₿1.33K	$6.86M ₿0
1790	Sentinel P2P	$0.0003056 ₿0.000000025	7.45	$6.84M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$246.97K ₿4.09	$9.71M ₿701.54	$6.84M ₿458.68
1795	0xGasless 0XGAS	$0.6133 ₿0.0000070	-13.98	$6.75M ₿77.29	$0.7138 ₿0.0000078	$0.5241 ₿0.0000068	$59.8K ₿0.41	$6.75M ₿77.29	$6.75M ₿77.29
1796	Happy Cat HAPPY	$0.002008	-3.57	$6.72M	$0.002082	$0.001905	$1.55M	$6.72M	$6.72M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tron Bull BULL	$0.006629	9.71	$6.64M	$0.006694	$0.005779	$3.33M	$6.64M	$6.64M
1800	BONGO CAT BONGO	$0.006726 ₿0.000000018	7.16	$6.68M ₿0	$0.006713 ₿0.000000025	$0.005826 ₿0.000000018	$287.32K ₿0.32	$6.68M ₿18.83	$6.68M ₿0
1801	Tarot TAROT	$0.09899 ₿0.0000035	-4.74	$6.69M ₿0	$0.1039 ₿0.0000035	$0.09572 ₿0.0000033	$87.11K ₿3.38	$9.9M ₿355	$6.69M ₿0
1804	Maple MPL	$3.8 ₿0.00027	-0.52	$6.65M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$68.27K ₿42.06	$38.02M ₿2.77K	$6.65M ₿2.17K
1806	AVAX HAS NO CHILL NOCHILL	$0.004254 ₿0.00000022	-7.16	$6.62M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$630.29K ₿8.68	$6.62M ₿348.28	$6.62M ₿348.28
1807	1GUY 1GUY	$0.006626	-2.10	$6.63M	$0.006768	$0.006418	$49.84	$6.63M	$6.63M
1809	Zeta ZEX	$0.03524	3.98	$6.62M	$0.03543	$0.0317	$1.11M	$35.23M	$6.62M
1810	Luce LUCE	$0.006601	-7.16	$6.6M	$0.00711	$0.006276	$4.99M	$6.6M	$6.6M
1811	Alvara Protocol ALVA	$0.1045 ₿0.000010	3.16	$6.62M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$533.42K ₿2.5	$20.8M ₿2.04K	$6.62M ₿43.68
1812	WXT Token WXT	$0.002869 ₿0.00000011	-1.15	$6.6M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.34M ₿22.9	$28.7M ₿1.15K	$6.6M ₿264.34
1813	AC Milan Fan Token ACM	$0.8221 ₿0.000043	-2.28	$6.6M ₿267.99	$0.8446 ₿0.000044	$0.7965 ₿0.000039	$1.87M ₿139.33	$16.38M ₿871.39	$6.6M ₿267.99
1814	EarnBet EBET	$0.001425 ₿0.000000021	-9.39	$6.55M ₿101.72	$0.001575 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1815	PHNIX PHNIX	$0.00001246	-9.55	$6.63M	$0.00001387	$0.00001205	$407.19K	$7.36M	$6.63M
1817	PLAYA3ULL GAMES 3ULL	$0.000426 ₿0.000000044	-4.57	$6.53M ₿421.62	$0.0004464 ₿0.000000046	$0.0004172 ₿0.000000043	$608.92K ₿10.03	$6.58M ₿423.03	$6.53M ₿421.62
1818	Alpaca Finance ALPACA	$0.04287 ₿0.0000034	-9.05	$6.5M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.82M ₿76.59	$6.5M ₿517.27	$6.5M ₿517.27
1819	Galaxia GXA	$0.002205 ₿0.000000033	19.49	$6.51M ₿91.32	$0.002214 ₿0.000000033	$0.001841 ₿0.000000032	$2.93K ₿14.84	$16.81M ₿257.6	$6.51M ₿91.32
1822	Phantasma SOUL	$0.05218 ₿0.0000022	-2.88	$6.48M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$234.55K ₿4.43	$6.48M ₿284.87	$6.48M ₿284.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Thala THL	$0.12 ₿0.000025	-2.59	$6.48M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$166.53K ₿44.91	$12.01M ₿2.53K	$6.48M ₿835.15
1824	Ore ORE	$17.85 ₿0.0040	-3.19	$6.47M ₿0	$18.46 ₿0.0057	$16.8 ₿0.0031	$130.23K ₿6.62	$6.53M	$6.47M ₿0
1826	NULS NULS	$0.05707 ₿0.000012	-6.39	$6.45M ₿1.38K	$0.06096 ₿0.000013	$0.05542 ₿0.000011	$2.94M ₿199.6	$7.54M ₿1.62K	$6.45M ₿1.38K
1827	ZynCoin ZYN	$0.007108 ₿0.0000010	-16.02	$6.44M ₿0	$0.008464 ₿0.0000012	$0.00706 ₿0.0000010	$72.38K ₿20.13	$6.44M ₿990.34	$6.44M ₿0
1828	DexCheck AI DCK	$0.009124 ₿0.0000012	-2.48	$6.43M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$476.07K ₿16.12	$8.76M ₿1.2K	$6.43M ₿441.85
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,338.87 ₿0.051	$5,247.24 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Argentine Football Association Fan Token ARG	$0.8312 ₿0.000031	-2.62	$6.44M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$5.2M ₿25.94	$16.61M ₿624.39	$6.44M ₿147.44
1833	Adrena ADX	$0.02316	1.44	$6.39M	$0.02406	$0.02197	$26.14K	$6.56M	$6.39M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007913 ₿0.0000000076	$0.0007453 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Bitcoin Diamond BCD	$0.03387 ₿0.0000019	-20.28	$6.35M ₿366.15	$0.04248 ₿0.0000019	$0.0337 ₿0.0000018	$126.52K ₿0.58	$6.35M ₿408.66	$6.35M ₿366.15
1837	CryptoAutos AUTOS	$0.01218	-7.55	$6.34M	$0.01317	$0.01186	$478.45K	$12.18M	$6.34M
1838	Aleph Zero AZERO	$0.02077 ₿0.000013	-21.47	$6.19M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$898.29K ₿39.47	$10.64M ₿4.98K	$6.19M ₿4.3K
1839	Stonks STNK	$10.92	-2.60	$6.33M	$11.22	$10.38	$95.38K	$6.33M	$6.33M
1840	Jackal Protocol JKL	$0.0534 ₿0.0000070	-14.39	$6.32M ₿690.85	$0.06237 ₿0.0000074	$0.05199 ₿0.0000070	$52.46K ₿1.24	$8.57M ₿1.02K	$6.32M ₿690.85
1841	Paintswap BRUSH	$0.01532 ₿0.00000047	-4.26	$6.3M ₿171.63	$0.01611 ₿0.00000049	$0.0145 ₿0.00000045	$47.98K ₿0.74	$6.3M ₿178.98	$6.3M ₿171.63
1843	Zephyr Protocol ZEPH	$0.8199 ₿0.00020	-4.81	$6.27M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$134.08K ₿13.01	$6.27M ₿728.8	$6.27M ₿728.8
1844	Shrapnel SHRAP	$0.00469 ₿0.0000035	-7.41	$6.3M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$304.36K ₿26.34	$14.07M ₿10.57K	$6.3M ₿1.54K
1845	Luckycoin LKY	$0.3421	-2.04	$6.31M	$0.3797	$0.3328	$332.22K	$6.32M	$6.31M
1846	Handy HANDY	$0.0012 ₿0.0000000091	-10.66	$6.26M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1849	Elys ELYS	$0.1813	-1.40	$6.25M	$0.1839	$0.1791	$186.65K	$27.31M	$6.25M
1850	MEOW MEOW	$0.004147 ₿0.00000059	-13.19	$6.26M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$6.56K ₿2.66	$42.04M ₿5.99K	$6.26M ₿888.9
1851	Euro Tether EURT	$1.14 ₿0.000015	0.58	$6.22M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$206.99K ₿47.5	$57.04M ₿6.29K	$6.22M ₿572.19
1852	Hege HEGE	$0.006215 ₿0.000000014	-5.05	$6.22M ₿0	$0.00659 ₿0.000000025	$0.00597 ₿0.0000000094	$398.74K ₿11.3	$6.22M ₿13.74	$6.22M ₿0
1853	Laqira Protocol LQR	$0.07011 ₿0.00000040	-4.78	$6.21M ₿0	$0.07363 ₿0.00000040	$0.06713 ₿0.00000038	$294.36K ₿0.2	$175.27M ₿4.04K	$6.21M ₿0
1854	Re7 WETH RE7WETH	$2,547.28	-5.62	$6.2M	$2,699.36	$2,471	$0	$6.2M	$6.2M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4149 ₿0.0000039	$0.3453 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Router Protocol ROUTE	$0.009906	-8.18	$6.17M	$0.01078	$0.009518	$5.14M	$9.92M	$6.17M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1007 ₿0.00000096	$0.08857 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	LIKE LIKE	$0.01555 ₿0.0000027	-1.98	$6.15M ₿752.61	$0.01586 ₿0.0000031	$0.01531 ₿0.0000027	$609.91K ₿18.71	$7.78M ₿1.38K	$6.15M ₿752.61
1861	Tectum TET	$0.755 ₿0.00036	-9.49	$6.12M ₿2.71K	$0.8342 ₿0.00036	$0.7236 ₿0.00035	$416.01K ₿21.02	$7.55M ₿3.69K	$6.12M ₿2.71K
1862	BEAM BEAM	$0.0337 ₿0.0000014	0.26	$6.13M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$315.45K ₿7.95	$8.86M ₿371.24	$6.13M ₿209.29
1863	Arc ARC	$0.006314 ₿0.0000010	-0.72	$6.13M ₿986.01	$0.006365 ₿0.0000011	$0.005486 ₿0.0000010	$90.32K ₿8.27	$6.28M ₿1.07K	$6.13M ₿986.01
1864	Garden SEED	$0.4877 ₿0.0000064	-7.77	$6.12M ₿68	$0.5292 ₿0.0000065	$0.467 ₿0.0000059	$12.72K ₿1.02	$71.7M ₿944.1	$6.12M ₿68
1866	DeFiChain DFI	$0.006875 ₿0.0000011	19.39	$6.08M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$125.99K ₿65.11	$8.25M ₿1.33K	$6.08M ₿963.87
1867	Augur REP	$0.7564 ₿0.000016	-1.44	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$120.07K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1868	dHEDGE DAO DHT	$0.1058 ₿0.0000025	-1.31	$6.08M ₿129.56	$0.1072 ₿0.0000027	$0.1027 ₿0.0000025	$1.97K ₿0.14	$10.59M ₿255.17	$6.08M ₿129.56
1869	HyperGPT HGPT	$0.008223 ₿0.0000013	-1.84	$6.06M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.35M ₿189.24	$8.2M ₿1.32K	$6.06M ₿469.21
1870	RAI Finance SOFI	$0.01193 ₿0.00000045	-3.07	$6.05M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.22M ₿18.95	$11.93M ₿460.33	$6.05M ₿233.47
1876	Mettalex MTLX	$1.48 ₿0.000058	-5.41	$6.02M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.48K ₿3.44	$59.25M ₿2.33K	$6.02M ₿236.59
1877	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1878	Reploy RAI	$0.5972	-9.72	$6.01M	$0.6615	$0.5508	$954.13K	$6.01M	$6.01M
1879	BLOCKLORDS LRDS	$0.1588	-3.62	$5.99M	$0.1648	$0.1539	$860.94K	$15.88M	$5.99M
1884	GATSBY GATSBY	$0.103	-9.34	$5.94M	$0.1137	$0.09971	$10.38K	$10.31M	$5.94M
1886	Abelian ABEL	$0.04839 ₿0.0000067	-1.59	$5.92M ₿609.52	$0.0492 ₿0.0000072	$0.04825 ₿0.0000060	$79.3K ₿2.32	$10.9M ₿1.53K	$5.92M ₿609.52
1887	Slothana SLOTH	$0.003188	0.41	$5.91M	$0.003218	$0.002914	$612.11K	$5.91M	$5.91M
1888	Patriot PATRIOT	$0.0005904	-10.20	$5.9M	$0.0006577	$0.000527	$500.16K	$5.9M	$5.9M
1889	BMX BMX	$2.13 ₿0.000029	-6.12	$5.9M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$14.16K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1890	Jesus Coin JESUS	$0.00000003845 ₿0.0000000000013	1.94	$6.02M ₿217.77	$0.00000003845 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$38.55K ₿3.36	$29.91M ₿1.08K	$6.02M ₿217.77
1891	RyuJin RYU	$0.000000005882	-4.58	$5.88M	$0.000000006173	$0.000000005686	$25.28K	$5.88M	$5.88M
1893	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1894	LOCK IN LOCKIN	$0.005909	2.68	$5.85M	$0.005918	$0.004808	$409.18K	$5.85M	$5.85M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}