Result Page 15 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2438	Inter Milan Fan Token INTER	$0.3711 ₿0.000042	-0.75	$3.9M ₿185.01	$0.3773 ₿0.000043	$0.3673 ₿0.000039	$541.1K ₿30.18	$3.9M ₿847.63	$3.9M ₿185.01
2439	WINR Protocol WINR	$0.005301 ₿0.00000087	-4.56	$3.92M ₿298.27	$0.005647 ₿0.00000087	$0.005199 ₿0.00000083	$27.52K ₿3.14	$4.05M ₿313.61	$3.92M ₿298.27
2440	Hudi HUDI	$0.1684 ₿0.0000011	-1.27	$3.91M ₿0	$0.1737 ₿0.0000011	$0.1668 ₿0.0000011	$56.93 ₿0.04	$11.68M ₿79.58	$3.91M ₿0
2442	Wrapped AyeAyeCoin WAAC	$0.6499	-3.51	$3.9M	$0.6735	$0.6247	$2.74K	$3.9M	$3.9M
2442	Stratos STOS	$0.081 ₿0.000018	-1.41	$3.9M ₿1.16K	$0.08375 ₿0.000019	$0.07951 ₿0.000018	$78.44K ₿1.98	$8.1M ₿1.86K	$3.9M ₿1.16K
2443	Re7 WBTC Morpho Vault RE7WBTC	$102,710	-1.57	$3.9M	$106,337	$102,498	$0	$3.9M	$3.9M
2447	XX Network XX	$0.01133 ₿0.0000025	4.39	$3.89M ₿0	$0.01183 ₿0.0000027	$0.01077 ₿0.0000024	$94.35K ₿1.32	$10.78M ₿2.44K	$3.89M ₿0
2448	LightLink LL	$0.009818	-1.85	$3.88M	$0.01004	$0.009774	$286.2K	$9.79M	$3.88M
2449	WUFFI WUF	$0.00000004703	-3.63	$3.88M	$0.00000004897	$0.00000004592	$9.9K	$3.88M	$3.88M
2450	Aura Finance AURA	$0.07805 ₿0.000010	-1.19	$3.88M ₿487.72	$0.08017 ₿0.000011	$0.07804 ₿0.000010	$9.52K ₿0.47	$6.49M ₿748.66	$3.88M ₿487.72
2451	VNX Gold VNXAU	$133.07 ₿0.0011	1.02	$3.87M ₿11.16	$133.88 ₿0.0011	$131.57 ₿0.0010	$54.24K ₿1.66	$3.87M ₿11.16	$3.87M ₿11.16
2452	W Coin WCO	$0.0005911	-9.63	$3.83M	$0.0006564	$0.0005621	$202K	$5.88M	$3.83M
2454	ZambesiGold ZGD	$0.09198 ₿0.0000013	-7.06	$3.85M ₿56.11	$0.09897 ₿0.0000013	$0.08395 ₿0.0000011	$316.06 ₿0.04	$16.28M ₿236.99	$3.85M ₿56.11
2460	MEOW MEOW	$0.002551 ₿0.00000059	8.10	$3.83M ₿888.9	$0.002574 ₿0.00000063	$0.002292 ₿0.00000058	$6.04K ₿2.66	$25.73M ₿5.99K	$3.83M ₿888.9
2461	LushAI LUSH	$0.0006352 ₿0.000000043	2.39	$3.84M ₿0	$0.0006385 ₿0.000000043	$0.0006104 ₿0.000000034	$735.26 ₿1.56	$12.49M ₿867.66	$3.84M ₿0
2462	Atlas Navi NAVI	$0.02367 ₿0.0000060	-3.09	$3.83M ₿534.76	$0.02456 ₿0.0000066	$0.02335 ₿0.0000060	$269.39K ₿12.7	$7.1M ₿1.83K	$3.83M ₿534.76
2463	Osmosis allETH ETH	$3,434.25	-1.11	$3.82M	$3,585.1	$3,391.1	$350.45K	$3.82M	$3.82M
2466	Lifeform LFT	$0.006187	-0.01	$3.81M	$0.006191	$0.006186	$30.75K	$6.19M	$3.81M
2467	Sigma SIGMA	$0.00423	-13.23	$3.81M	$0.004882	$0.004198	$938.16K	$3.81M	$3.81M
2471	STEPN Green Satoshi Token on Solana GST-SOL	$0.003305 ₿0.00000058	1.94	$3.83M ₿683.37	$0.003724 ₿0.00000061	$0.003198 ₿0.00000057	$591.42K ₿33	$3.86M ₿689.32	$3.83M ₿683.37
2472	Mizar MZR	$0.0005019 ₿0.000000010	-6.03	$3.8M ₿45.04	$0.0005347 ₿0.000000011	$0.0004941 ₿0.000000010	$1.76K ₿0.13	$5.02M ₿103.06	$3.8M ₿45.04
2473	Decentrawood DEOD	$0.007296 ₿0.000000029	-2.28	$3.8M ₿0	$0.007477 ₿0.000000029	$0.007183 ₿0.000000028	$227.54K ₿1.03	$3.8M ₿2.82	$3.8M ₿0
2476	Nya NYA	$0.0000001026	-1.67	$3.78M	$0.0000001065	$0.0000001013	$7.15K	$3.78M	$3.78M
2477	ARCS ARX	$0.0216 ₿0.000000031	-5.17	$3.81M ₿5.57	$0.02342 ₿0.000000033	$0.02121 ₿0.000000030	$1.63M ₿6.3	$108.1M ₿12.65	$3.81M ₿5.57
2478	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2480	Aleph Zero AZERO	$0.01245 ₿0.000013	5.03	$3.74M ₿4.3K	$0.01286 ₿0.000014	$0.01184 ₿0.000013	$169.77K ₿39.47	$6.44M ₿4.98K	$3.74M ₿4.3K
2481	FROK FROK	$0.01874 ₿0.0000024	6.07	$3.77M ₿0	$0.01941 ₿0.0000025	$0.01752 ₿0.0000024	$1.57K ₿0.74	$7.89M ₿1.04K	$3.77M ₿0
2483	Safemars SAFEMARS	$0.000000009812 ₿0.00000000000016	-1.15	$3.75M ₿64.73	$0.00000001003 ₿0.00000000000017	$0.000000009628 ₿0.00000000000016	$140.37 ₿0.26	$3.75M ₿64.73	$3.75M ₿64.73
2486	Edgevana Staked SOL EDGESOL	$190.5 ₿0.0026	-3.77	$3.74M ₿0	$199.6 ₿0.0028	$189.69 ₿0.0026	$445.93 ₿0	$3.74M ₿0.29	$3.74M ₿0
2488	American Coin USA	$0.0000003197	-3.55	$3.69M	$0.0000003328	$0.0000003079	$919.92K	$3.69M	$3.69M
2489	Presearch PRE	$0.004143 ₿0.00000030	-3.69	$3.68M ₿162.64	$0.004311 ₿0.00000030	$0.004103 ₿0.00000029	$4.27K ₿7.09	$4.1M ₿227.17	$3.68M ₿162.64
2490	Guild of Guardians GOG	$0.004642 ₿0.0000025	-1.06	$3.71M ₿1.42K	$0.00472 ₿0.0000025	$0.004591 ₿0.0000018	$49.34K ₿27.1	$4.64M ₿2.56K	$3.71M ₿1.42K
2495	Ledger AI LEDGER	$0.001711	-12.83	$3.7M	$0.001963	$0.001704	$20.87K	$5.39M	$3.7M
2497	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$100,717	-2.16	$3.69M	$105,791	$100,338	$291.32K	$3.69M	$3.69M
2498	Strawberry AI BERRY	$0.03689	-11.55	$3.69M	$0.04425	$0.03628	$79.95K	$3.69M	$3.69M
2499	Shido Network SHIDO	$0.0002046 ₿0.000000025	-4.97	$3.69M ₿454.65	$0.0002197 ₿0.000000027	$0.0001986 ₿0.000000024	$77.53K ₿20.75	$3.69M ₿458.64	$3.69M ₿454.65
2500	Jeff JEFF	$3.68	-2.83	$3.69M	$3.81	$3.63	$39.03K	$3.69M	$3.69M
2501	Yelay YLAY	$0.005309	-1.16	$3.69M	$0.005433	$0.005308	$3.86K	$5.32M	$3.69M
2503	Slothana SLOTH	$0.001982	-0.70	$3.67M	$0.002031	$0.001912	$172.94K	$3.67M	$3.67M
2505	Flux Protocol FLX	$0.01365 ₿0.0000027	2.65	$3.67M ₿730.13	$0.01371 ₿0.0000027	$0.01291 ₿0.0000025	$389.8 ₿0.26	$13.66M ₿2.72K	$3.67M ₿730.13
2506	Mintlayer ML	$0.0177 ₿0.0000059	-0.77	$3.65M ₿665.37	$0.01787 ₿0.0000065	$0.01767 ₿0.0000059	$111.88K ₿24.35	$7.07M ₿2.39K	$3.65M ₿665.37
2507	Miracle Play MPT	$0.003418 ₿0.0000017	0.44	$3.66M ₿660.53	$0.003431 ₿0.0000019	$0.003402 ₿0.0000016	$12.71K ₿16.1	$10.27M ₿795.27	$3.66M ₿660.53
2509	ZARP Stablecoin ZARP	$0.05696 ₿0.00000075	-0.05	$3.65M ₿0	$0.05735 ₿0.00000076	$0.05627 ₿0.00000072	$44.25K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2512	Panther Protocol ZKP	$0.01084 ₿0.00000042	3.43	$3.63M ₿142.24	$0.01084 ₿0.00000043	$0.01041 ₿0.00000041	$250.07K ₿5.8	$3.63M ₿142.24	$3.63M ₿142.24
2513	QORPO WORLD QORPO	$0.005867 ₿0.000010	7.79	$3.6M ₿465.26	$0.006137 ₿0.000010	$0.005342 ₿0.000010	$632.13K ₿36.82	$4.37M ₿7.91K	$3.6M ₿465.26
2514	lmeow LMEOW	$0.003622 ₿0.00000031	1.31	$3.63M ₿313.62	$0.003906 ₿0.00000041	$0.003506 ₿0.00000031	$21.4K ₿10.51	$3.63M ₿313.62	$3.63M ₿313.62
2515	BLOCKLORDS LRDS	$0.07143	5.27	$3.62M	$0.07479	$0.06733	$572.42K	$7.15M	$3.62M
2516	RETARDIO RETARDIO	$0.003622 ₿0.00000024	-7.84	$3.62M ₿246.79	$0.003947 ₿0.00000028	$0.003569 ₿0.00000020	$585.04K ₿4.93	$3.62M ₿246.79	$3.62M ₿246.79
2519	Feisty Doge NFT NFD	$0.00006448 ₿0.0000000046	-6.57	$3.62M ₿262.3	$0.00006901 ₿0.0000000053	$0.00006367 ₿0.0000000046	$22.76K ₿7.34	$6.45M ₿468.1	$3.62M ₿262.3
2520	MAGA TRUMP	$0.08032 ₿0.000084	-1.94	$3.62M ₿3.93K	$0.08313 ₿0.000086	$0.0792 ₿0.000077	$320.96K ₿32.7	$3.62M ₿3.93K	$3.62M ₿3.93K
2522	DogeBonk DOBO	$0.00000000664 ₿0.00000000000014	-1.41	$3.61M ₿80.11	$0.000000006815 ₿0.00000000000014	$0.000000006564 ₿0.00000000000014	$667.89 ₿0.12	$6.64M ₿146.4	$3.61M ₿80.11
2523	Beethoven X (Legacy) BEETS-LEGACY	$0.01542 ₿0.00000070	-12.59	$3.61M ₿128.96	$0.01765 ₿0.00000074	$0.01498 ₿0.00000066	$17.95 ₿0.19	$3.7M ₿159	$3.61M ₿128.96
2526	Luckycoin LKY	$0.1879	-1.41	$3.68M	$0.1952	$0.1882	$76.7K	$3.68M	$3.68M
2529	Fluence FLT	$0.01576 ₿0.000015	1.70	$3.59M ₿784.21	$0.01592 ₿0.000016	$0.01542 ₿0.000014	$170.27K ₿52.02	$15.76M ₿15.68K	$3.59M ₿784.21
2531	Dynex DNX	$0.03408 ₿0.0000098	-4.76	$3.59M ₿868.33	$0.03612 ₿0.000010	$0.03365 ₿0.0000098	$97.17K ₿32.42	$3.59M ₿868.35	$3.59M ₿868.33
2532	WLTH WLTH	$0.004037	-0.38	$3.62M	$0.004068	$0.003941	$125.62K	$3.96M	$3.62M
2533	KardiaChain KAI	$0.0007528 ₿0.000000075	5.18	$3.58M ₿360.18	$0.0007596 ₿0.000000075	$0.0006637 ₿0.000000070	$5.96K ₿1.44	$3.75M ₿377.15	$3.58M ₿360.18
2538	AION 5100 AION	$0.1694	-12.77	$3.53M	$0.195	$0.1681	$58.4K	$3.53M	$3.53M
2539	Aviator AVI	$0.0004785 ₿0.000000077	-0.17	$3.54M ₿520.3	$0.0004868 ₿0.000000086	$0.0004727 ₿0.000000076	$120.41K ₿3.36	$4.42M ₿716.1	$3.54M ₿520.3
2540	SunContract SNC	$0.02888 ₿0.00000092	-1.00	$3.5M ₿113.45	$0.03 ₿0.00000095	$0.02846 ₿0.00000092	$417.71K ₿6.92	$3.5M ₿113.45	$3.5M ₿113.45
2542	Serum SRM	$0.009512 ₿0.00000086	-4.92	$3.55M ₿323.97	$0.01 ₿0.00000088	$0.00823 ₿0.00000081	$19.1K ₿22.08	$10.4M ₿949.73	$3.55M ₿323.97
2543	Alvara Protocol ALVA	$0.04372 ₿0.000010	-8.79	$3.58M ₿43.68	$0.04867 ₿0.000011	$0.04347 ₿0.000010	$157.02K ₿2.5	$8.77M ₿2.04K	$3.58M ₿43.68
2544	Solarcoin SLR	$0.05476 ₿0.00000034	-0.73	$3.55M ₿22.13	$0.05639 ₿0.00000034	$0.05414 ₿0.00000033	$2.93K ₿0	$5.37B ₿33.49K	$3.55M ₿22.13
2545	Pandora PANDORA	$353.68 ₿0.13	-1.41	$3.53M ₿1.36K	$368.82 ₿0.14	$342.18 ₿0.13	$247.14K ₿71.13	$3.53M ₿1.36K	$3.53M ₿1.36K
2546	Thetanuts Finance NUTS	$0.001524	-0.39	$3.53M	$0.001535	$0.001522	$97.35K	$15.27M	$3.53M
2549	MyStandard MYST	$0.01634	-2.68	$3.52M	$0.01708	$0.01622	$279.96	$16.27M	$3.52M
2550	mfercoin MFER	$0.003407 ₿0.00000097	-12.54	$3.41M ₿0	$0.003988 ₿0.0000010	$0.003313 ₿0.00000085	$806.26K ₿268.04	$3.41M ₿960.87	$3.41M ₿0
2554	Sirius Chain XPX	$0.0005364 ₿0.000000016	9.27	$3.47M ₿106.45	$0.0005675 ₿0.000000017	$0.0004855 ₿0.000000015	$2.92K ₿0.65	$4.82M ₿147.81	$3.47M ₿106.45
2555	SNPad SNPAD	$0.01243	11.91	$3.47M	$0.01301	$0.01065	$71.34K	$3.47M	$3.47M
2557	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.37	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2326 ₿0.000016	$1.97K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2561	Cypherium CPH	$0.006394 ₿0.00000025	7.41	$3.46M ₿136.92	$0.008199	$0.005693	$67.95K ₿0.53	$43.65M ₿1.73K	$3.46M ₿136.92
2562	GameGPT DUEL	$0.0004067 ₿0.00000033	8.15	$3.41M ₿494.74	$0.0004129 ₿0.00000039	$0.0003573 ₿0.00000033	$57.79K ₿53.03	$4.08M ₿3.4K	$3.41M ₿494.74
2564	Veno USD VUSD	$0.9954	-0.67	$3.45M	$1	$0.9901	$46.1K	$3.45M	$3.45M
2565	Sidus SIDUS	$0.0003104 ₿0.00000015	-1.03	$3.44M ₿1.68K	$0.0003174 ₿0.00000016	$0.0003091 ₿0.00000015	$213.63K ₿27.98	$5.86M ₿3.37K	$3.44M ₿1.68K
2566	hi Dollar HI	$0.00005205 ₿0.0000000075	0.06	$3.43M ₿28.14	$0.00005207 ₿0.0000000078	$0.00005102 ₿0.0000000074	$31.02K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2568	DexKit KIT	$0.3422 ₿0.0000055	-1.36	$3.42M ₿16.71	$0.3512 ₿0.0000063	$0.3354 ₿0.0000054	$1.23K ₿0.59	$3.42M ₿55.69	$3.42M ₿16.71
2569	ether.fi Staked EIGEN EEIGEN	$0.7853	-3.71	$3.43M	$0.8338	$0.7769	$2.13K	$3.43M	$3.43M
2572	mini MINI	$0.003928	-8.41	$3.45M	$0.004306	$0.003892	$459.7K	$3.45M	$3.45M
2573	Dexsport DESU	$0.01745 ₿0.000000058	-0.45	$3.42M ₿3.46	$0.01761 ₿0.000000072	$0.0173 ₿0.000000055	$3.28K ₿0.01	$11.53M ₿58.44	$3.42M ₿3.46
2575	ValleyDAO GROW	$0.3081 ₿0.000021	-3.56	$3.41M ₿135.23	$0.3236 ₿0.000021	$0.3049 ₿0.000018	$13.24K ₿1.01	$9.25M ₿638.19	$3.41M ₿135.23
2576	Pandacoin PND	$0.00009542 ₿0.00000000055	-17.62	$3.41M ₿19.43	$0.0001158 ₿0.00000000056	$0.00008568 ₿0.00000000054	$20.45 ₿0	$3.41M ₿17.65	$3.41M ₿19.43
2580	Harold HAROLD	$0.003433	-4.44	$3.41M	$0.003602	$0.003409	$44.07K	$3.41M	$3.41M
2581	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.01	$3.4M	$1	$0.9982	$4.05M	$3.4M	$3.4M
2583	Fluxbot FLUXB	$0.007906 ₿0.0000013	-3.12	$3.4M ₿0	$0.008252 ₿0.0000014	$0.007851 ₿0.0000012	$117.13K ₿5.26	$3.95M ₿683.77	$3.4M ₿0
2584	Raini $RAINI	$0.006978 ₿0.00000010	-1.08	$3.39M ₿52.98	$0.007155 ₿0.00000013	$0.0006681 ₿0.00000010	$15.79 ₿0.06	$3.48M ₿54.46	$3.39M ₿52.98
2585	Defactor REAL	$0.01137 ₿0.0000027	0.40	$3.39M ₿310.35	$0.0116 ₿0.0000028	$0.01119 ₿0.0000026	$13.09K ₿7.21	$3.41M ₿816.11	$3.39M ₿310.35
2586	Pluton PLU	$0.2596 ₿0.000083	-3.05	$3.39M ₿506.26	$0.2703 ₿0.000086	$0.2588 ₿0.000080	$33.22K ₿15.33	$3.64M ₿1.67K	$3.39M ₿506.26
2588	ZTX ZTX	$0.0008038 ₿0.00000027	-0.10	$3.38M ₿647.98	$0.0008167 ₿0.00000029	$0.0007864 ₿0.00000027	$117.6K ₿16.72	$8.04M ₿2.79K	$3.38M ₿647.98
2589	Masa MASA	$0.006052	0.73	$3.37M	$0.006872	$0.005944	$660.72K	$9.49M	$3.37M
2590	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-7.90	$3.33M ₿1.56K	$0.000000000021 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$2.86M ₿394.17	$3.33M ₿1.56K	$3.33M ₿1.56K
2591	Kyber Network Crystal Legacy KNCL	$0.2978 ₿0.000010	-3.51	$3.36M ₿231.35	$0.3133 ₿0.000012	$0.2935 ₿0.000010	$1.16K ₿1.12	$3.49M ₿145.82	$3.36M ₿231.35
2595	azit AZIT	$0.008766 ₿0.00000098	1.06	$3.35M ₿164.05	$0.008825 ₿0.0000010	$0.008616 ₿0.00000097	$171.61K ₿7.31	$4.38M ₿490.43	$3.35M ₿164.05
2597	Pundu PUNDU	$0.003371	-3.21	$3.34M	$0.003539	$0.00333	$4.92	$3.34M	$3.34M
2598	Dream Machine Token DMT	$3.36 ₿0.0013	-5.61	$3.34M ₿786.04	$3.71 ₿0.0013	$3.31 ₿0.0012	$75.99K ₿10.7	$3.34M ₿1.31K	$3.34M ₿786.04
2602	Celer Bridged WBTC (Conflux) WBTC	$101,591	-1.77	$3.33M	$104,899	$101,590	$47.68K	$3.33M	$3.33M
2603	Nuklai NAI	$0.0007727	6.91	$3.28M	$0.0007977	$0.0007123	$79.02K	$7.62M	$3.28M
2606	Ajna Protocol AJNA	$0.004256 ₿0.00000086	0.49	$3.33M ₿7.23	$0.004266 ₿0.0000010	$0.004224 ₿0.00000075	$48.73K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2612	Octus Bridge BRIDGE	$0.5182 ₿0.000019	0.03	$3.29M ₿123.61	$0.5182 ₿0.000020	$0.518 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2614	Storm Trade STORM	$0.01039	-9.87	$3.3M	$0.01153	$0.01038	$201.77K	$10.42M	$3.3M
2615	Splintershards SPS	$0.006718 ₿0.00000025	-1.60	$3.29M ₿124.46	$0.006828 ₿0.00000025	$0.006625 ₿0.00000024	$21.01K ₿1.07	$8.91M ₿332.22	$3.29M ₿124.46
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}