Result Page 15 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Wecan WECAN	$0.003365 ₿0.000000057	4.64	$5.8M ₿99.56	$0.00579 ₿0.000000058	$0.003079 ₿0.000000053	$465.85K ₿0.34	$6.73M ₿115.62	$5.8M ₿99.56
1922	PAW PAW	$0.000000005772 ₿0.00000000000023	-4.11	$5.78M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.00000000578 ₿0.00000000000023	$159.65K ₿9.54	$5.78M ₿232.66	$5.78M ₿98.55
1924	Shoggoth SHOGGOTH	$0.005768	-11.02	$5.76M	$0.006639	$0.005511	$1.58M	$5.76M	$5.76M
1925	Komodo KMD	$0.04087 ₿0.0000068	-17.92	$5.76M ₿948.97	$0.05091 ₿0.0000071	$0.04092 ₿0.0000067	$4.32M ₿39.93	$5.76M ₿1.36K	$5.76M ₿948.97
1926	CryptoAutos AUTOS	$0.01101	-10.25	$5.73M	$0.01237	$0.0104	$709K	$11.01M	$5.73M
1927	Toby ToadGod TOBY	$0.00000001515 ₿0.00000000000057	2.81	$5.73M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001472 ₿0.00000000000052	$6.52K ₿5.76	$6.36M ₿245.75	$5.73M ₿0
1928	Balanced Dollars BNUSD	$0.9971 ₿0.000011	-0.11	$5.71M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$62.07K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1929	SIX Network SIX	$0.02085 ₿0.00000054	-10.95	$5.71M ₿149.8	$0.02461 ₿0.00000056	$0.02058 ₿0.00000054	$4.08M ₿6.04	$20.86M ₿547.15	$5.71M ₿149.8
1930	Veno Finance VNO	$0.01117 ₿0.0000020	-1.52	$5.71M ₿984.24	$0.01158 ₿0.0000020	$0.01116 ₿0.0000019	$69.62K ₿2.18	$21M ₿3.81K	$5.71M ₿984.24
1931	Phantasma Phoenix SOUL	$0.04608 ₿0.0000022	4.52	$5.71M ₿284.87	$0.05473 ₿0.0000023	$0.04385 ₿0.0000021	$338.73K ₿4.43	$5.71M ₿284.87	$5.71M ₿284.87
1932	LTO Network LTO	$0.01303 ₿0.0000035	-15.35	$5.71M ₿1.53K	$0.01543 ₿0.0000036	$0.01303 ₿0.0000034	$3.07M ₿123.34	$5.71M ₿1.53K	$5.71M ₿1.53K
1933	STAT STAT	$0.0802 ₿0.0000027	13.31	$5.69M ₿114.6	$0.08338 ₿0.0000028	$0.06606 ₿0.0000026	$2.85M ₿4.22	$7.78M ₿271.43	$5.69M ₿114.6
1935	JETT CRYPTO JETT	$0.1975	-1.24	$5.68M	$0.2006	$0.1967	$159.81K	$19.76M	$5.68M
1937	Public Masterpiece Token PMT	$0.0943 ₿0.00000077	0.01*	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.0941 ₿0.00000074	$250.57K ₿9.72	$22.74M ₿85.95	$5.68M ₿12.87
1938	zkSync Bridged WBTC (zkSync) WBTC	$105,791	-1.55	$5.67M	$107,828	$105,334	$38.65K	$5.67M	$5.67M
1939	BEAM BEAM	$0.03088 ₿0.0000014	1.00	$5.66M ₿209.29	$0.03134 ₿0.0000014	$0.03006 ₿0.0000013	$124.37K ₿7.95	$8.12M ₿371.24	$5.66M ₿209.29
1941	Oxen OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2482 ₿0.0000023	$0.2217 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1943	Mode MODE	$0.002084	-3.22	$5.65M	$0.002389	$0.002004	$1.93M	$20.93M	$5.65M
1945	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1946	PinGo PINGO	$0.05881	4.91	$5.63M	$0.0616	$0.05521	$72.04K	$58.92M	$5.63M
1947	Solanium SLIM	$0.056 ₿0.0000042	-6.21	$5.6M ₿414.44	$0.05971 ₿0.0000044	$0.05451 ₿0.0000042	$191.46K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1948	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1198 ₿0.0000011	$0.1198 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1949	Wise WISE	$0.1392 ₿0.0000032	-8.42	$5.58M ₿219.56	$0.1547 ₿0.0000035	$0.138 ₿0.0000031	$82.55K ₿0.93	$75.68M ₿1.75K	$5.58M ₿219.56
1950	Augur REP	$0.6928 ₿0.000016	-1.69	$5.58M ₿135.62	$0.7079 ₿0.000017	$0.6908 ₿0.000016	$72.57K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1952	zkLink ZKL	$0.01941	21.47	$5.57M	$0.01846	$0.01573	$4.23M	$18.39M	$5.57M
1953	MAGA TRUMP	$0.1234 ₿0.000084	-1.59	$5.56M ₿3.93K	$0.1274 ₿0.000086	$0.1226 ₿0.000077	$370.42K ₿32.7	$5.56M ₿3.93K	$5.56M ₿3.93K
1954	e-Radix EXRD	$0.006675 ₿0.00000099	-5.50	$5.55M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$24.62K ₿5.79	$5.55M ₿1.14K	$5.55M ₿1.14K
1956	UFO Gaming UFO	$0.0000002144 ₿0.000000000017	-1.25	$5.52M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002126 ₿0.000000000017	$152.43K ₿8.7	$5.52M ₿457.39	$5.52M ₿457.39
1957	Ethervista VISTA	$5.87	0.43	$5.52M	$6.09	$5.77	$855.7K	$5.52M	$5.52M
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,465.45	-0.77	$5.51M	$2,491.65	$2,460.37	$24.79	$5.51M	$5.51M
1961	AXEL AXEL	$0.0393 ₿0.0000016	26.02	$5.49M ₿206.61	$0.03995 ₿0.0000017	$0.03109 ₿0.0000013	$6.56K ₿0.19	$39.3M ₿1.63K	$5.49M ₿206.61
1965	Dream Machine Token DMT	$5.49 ₿0.0013	-10.10	$5.47M ₿786.04	$6.91 ₿0.0013	$5.43 ₿0.0012	$131.39K ₿10.7	$5.47M ₿1.31K	$5.47M ₿786.04
1966	Sei fastUSD FASTUSD	$0.9993	-0.16	$5.46M	$1.01	$0.9874	$473.51K	$5.46M	$5.46M
1968	XT.com XT	$4.91 ₿0.000034	-2.52	$5.43M ₿0	$5.05 ₿0.000035	$4.89 ₿0.000034	$9.69M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1969	BountyMarketCap BMC	$0.05415 ₿0.0000011	-1.90	$5.42M ₿113.85	$0.05628 ₿0.0000011	$0.0539 ₿0.0000011	$11.93K ₿0.26	$5.42M ₿113.85	$5.42M ₿113.85
1970	Robonomics Network XRT	$1.92 ₿0.00012	-1.19	$5.42M ₿219.48	$1.99 ₿0.00013	$1.88 ₿0.00011	$17.77K ₿4.71	$5.42M ₿1.19K	$5.42M ₿219.48
1975	VON VON	$0.00002247	-2.52	$5.39M	$0.00002349	$0.00002241	$383.72K	$22.47M	$5.39M
1977	RCH Token RCH	$0.2015	-1.87	$5.37M	$0.209	$0.2003	$604.63K	$5.4M	$5.37M
1979	CANTO CANTO	$0.008767 ₿0.0000031	-3.92	$5.33M ₿1.84K	$0.009203 ₿0.0000033	$0.00833 ₿0.0000031	$229.76K ₿137.83	$8.77M ₿3.16K	$5.33M ₿1.84K
1980	Oxygen OXY	$0.02634 ₿0.00000082	-1.75	$5.33M ₿166.51	$0.02725 ₿0.00000087	$0.02632 ₿0.00000078	$454.42 ₿0.1	$263.4M ₿8.23K	$5.33M ₿166.51
1981	Happy Cat HAPPY	$0.001597	-5.50	$5.32M	$0.001697	$0.00159	$1.26M	$5.32M	$5.32M
1982	SNAP $NAP	$0.000003239 ₿0.00000000010	-5.72	$5.32M ₿0	$0.00000345 ₿0.00000000011	$0.00000322 ₿0.00000000010	$597.54K ₿27.56	$5.32M	$5.32M ₿0
1983	cUNI CUNI	$0.1422 ₿0.0000032	-3.20	$5.31M ₿313.05	$0.1491 ₿0.0000033	$0.1418 ₿0.0000032	$6.08 ₿0	$5.31M ₿313.05	$5.31M ₿313.05
1984	Wrapped AyeAyeCoin WAAC	$0.8845	5.31	$5.31M	$0.9612	$0.8024	$1.37K	$5.31M	$5.31M
1985	AVAX HAS NO CHILL NOCHILL	$0.003418 ₿0.00000022	-16.95	$5.3M ₿348.28	$0.004134 ₿0.00000024	$0.003328 ₿0.00000021	$140.21K ₿8.68	$5.3M ₿348.28	$5.3M ₿348.28
1987	Polytrade TRADE	$0.1237 ₿0.000036	2.08	$5.29M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$195.04K ₿19.64	$12.37M ₿3.69K	$5.29M ₿1.2K
1988	Metamars MARS	$0.3452	3.19	$5.28M	$0.3519	$0.3341	$1.66M	$89.78M	$5.28M
1989	Luckycoin LKY	$0.2811	4.11	$5.28M	$0.2835	$0.2647	$75.28K	$5.28M	$5.28M
1991	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1992	DecideAI DCD	$0.01044 ₿0.00000040	-4.92	$5.26M ₿0	$0.01126 ₿0.00000043	$0.0104 ₿0.00000040	$92.53K ₿0	$10.31M ₿404.21	$5.26M ₿0
1993	Zenon ZNN	$0.409 ₿0.000018	-0.09	$5.26M ₿206.12	$0.4094 ₿0.000019	$0.4094 ₿0.000018	$912.65 ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
1998	Sentinel P2P	$0.0002321 ₿0.000000025	-7.20	$5.23M ₿458.68	$0.0002549 ₿0.000000026	$0.0002283 ₿0.000000025	$42.11K ₿4.09	$7.41M ₿701.54	$5.23M ₿458.68
2000	Santiment Network SAN	$0.0814 ₿0.0000017	-1.98	$5.21M ₿110.64	$0.08455 ₿0.0000017	$0.08109 ₿0.0000017	$1.47K ₿0	$6.78M ₿143.96	$5.21M ₿110.64
2001	PLAYA3ULL GAMES 3ULL	$0.0003377 ₿0.000000044	-3.11	$5.2M ₿421.62	$0.0003558 ₿0.000000046	$0.0003283 ₿0.000000043	$793.97K ₿10.03	$5.22M ₿423.03	$5.2M ₿421.62
2002	Patriot PATRIOT	$0.0005174	0.52	$5.19M	$0.0005751	$0.0004954	$461.06K	$5.19M	$5.19M
2003	OmniFlix Network FLIX	$0.01063 ₿0.0000018	-1.82	$5.18M ₿0	$0.01089 ₿0.0000021	$0.01024 ₿0.0000016	$4.25K ₿1.89	$5.75M ₿743.86	$5.18M ₿0
2009	Token Metrics AI TMAI	$0.0007176	-11.14	$5.14M	$0.000812	$0.0007146	$333.92K	$7.15M	$5.14M
2011	HyperGPT HGPT	$0.006818 ₿0.0000013	1.75	$5.13M ₿469.21	$0.00688 ₿0.0000014	$0.006644 ₿0.0000011	$1.86M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2012	Bifrost BNC	$0.1147 ₿0.0000073	-1.42	$5.13M ₿284.77	$0.1176 ₿0.0000076	$0.1147 ₿0.0000072	$3.45M ₿4.85	$9.18M ₿584.41	$5.13M ₿284.77
2015	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001544 ₿0.000000014	$0.001462 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2016	Brainlet BRAINLET	$0.005027	-5.93	$5.1M	$0.005916	$0.004934	$231.17K	$5.1M	$5.1M
2017	Hege HEGE	$0.005083 ₿0.000000014	-5.71	$5.1M ₿0	$0.005412 ₿0.000000025	$0.005024 ₿0.0000000094	$210.01K ₿11.3	$5.1M ₿13.74	$5.1M ₿0
2018	aixCB by Virtuals AIXCB	$0.005116	-11.96	$5.09M	$0.00585	$0.005104	$33.04K	$5.09M	$5.09M
2019	Zero1 Labs DEAI	$0.05151 ₿0.000010	-10.83	$5.09M ₿1.04K	$0.05777 ₿0.000012	$0.05062 ₿0.000010	$1.18M ₿90.82	$5.11M ₿1.04K	$5.09M ₿1.04K
2020	LooPIN Network LOOPIN	$0.1542	-2.16	$5.09M	$0.1606	$0.1534	$1.25K	$6.03M	$5.09M
2021	RAI Finance SOFI	$0.009984 ₿0.00000045	-2.39	$5.07M ₿233.47	$0.01024 ₿0.00000048	$0.009905 ₿0.00000045	$189.98K ₿18.95	$9.99M ₿460.33	$5.07M ₿233.47
2023	Router Protocol ROUTE	$0.008149	-1.62	$5.04M	$0.008554	$0.007914	$1.77M	$8.11M	$5.04M
2025	Mettalex MTLX	$1.24 ₿0.000058	-5.03	$5.04M ₿236.59	$1.33 ₿0.000058	$1.23 ₿0.000046	$5.76K ₿3.44	$49.57M ₿2.33K	$5.04M ₿236.59
2026	Blocksquare BST	$0.08317 ₿0.000011	0.02	$5.03M ₿559.68	$0.08432 ₿0.000011	$0.08279 ₿0.000011	$274.09K ₿12.64	$5.03M ₿559.68	$5.03M ₿559.68
2031	Portal PORTAL	$0.02976 ₿0.000021	1.03	$5.01M ₿3.61K	$0.03063 ₿0.000023	$0.0282 ₿0.000021	$12.62M ₿589.8	$29.97M ₿21.63K	$5.01M ₿3.61K
2034	CateCoin CATE	$0.00000008659 ₿0.0000000000065	-2.09	$4.98M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008656 ₿0.0000000000063	$170.94K ₿8.05	$5.2M ₿660.86	$4.98M ₿227.19
2035	BLOCKLORDS LRDS	$0.1206	-2.57	$4.97M	$0.1242	$0.1205	$974K	$12.07M	$4.97M
2036	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	-3.02	$4.96M ₿556.28	$7.31 ₿0.00046	$6.87 ₿0.00045	$3.66K ₿0.9	$4.96M ₿556.28	$4.96M ₿556.28
2038	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2040	Dolan Duck DOLAN	$0.05033 ₿0.00000019	-9.16	$4.93M ₿0	$0.05702 ₿0.00000024	$0.0496 ₿0.00000016	$148.6K ₿1.34	$4.93M ₿19.47	$4.93M ₿0
2041	Resistance Dog REDO	$0.04926 ₿0.0000092	-6.32	$4.93M ₿0	$0.05258 ₿0.000010	$0.04882 ₿0.0000057	$745.28K ₿112.05	$4.93M ₿925.81	$4.93M ₿0
2042	Arcana Network XAR	$0.008988 ₿0.0000027	-0.13	$4.93M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$3.27M ₿67.02	$9.05M	$4.93M ₿0
2043	xExchange MEX	$0.000001179 ₿0.000000000093	0.03	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.08M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2044	Luce LUCE	$0.004911	-15.33	$4.92M	$0.005801	$0.004835	$3.75M	$4.92M	$4.92M
2046	Minto BTCMT	$0.7618 ₿0.0000097	-2.36	$4.92M ₿56.17	$0.7841 ₿0.0000097	$0.7593 ₿0.0000093	$88.23K ₿0.97	$10.97M ₿100.85	$4.92M ₿56.17
2047	Hoge Finance HOGE	$0.0000118 ₿0.00000000039	-10.05	$4.9M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001174 ₿0.00000000038	$4.19K ₿0.27	$4.9M ₿162.28	$4.9M ₿162.28
2051	Polymath POLY	$0.04551 ₿0.0000014	-1.64	$4.88M ₿1.28K	$0.04866 ₿0.0000016	$0.04287 ₿0.0000013	$20.55K ₿0.29	$44.42M ₿1.42K	$4.88M ₿1.28K
2053	Jesus Coin JESUS	$0.00000003099 ₿0.0000000000013	-3.38	$4.85M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.0000000307 ₿0.0000000000013	$8.48K ₿3.36	$24.11M ₿1.08K	$4.85M ₿217.77
2054	Premia PREMIA	$0.09783 ₿0.0000052	-7.16	$4.85M ₿198.17	$0.112 ₿0.0000052	$0.09312 ₿0.0000051	$23.29K ₿0.32	$9.78M ₿522.61	$4.85M ₿198.17
2056	Kwenta KWENTA	$9.11 ₿0.0018	-2.18	$4.85M ₿1.01K	$9.47 ₿0.0021	$8.81 ₿0.0018	$5.72K ₿6.19	$7.26M ₿1.51K	$4.85M ₿1.01K
2057	Openfabric AI OFN	$0.02497 ₿0.0000061	-3.82	$4.84M ₿379.29	$0.02646 ₿0.0000066	$0.02498 ₿0.0000061	$137.35K ₿16.88	$12.49M ₿3.09K	$4.84M ₿379.29
2058	Vertcoin VTC	$0.06676 ₿0.00000073	3.51	$4.83M ₿51.16	$0.0675 ₿0.00000074	$0.064 ₿0.00000071	$16.33K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2060	Oobit OBT	$0.01362 ₿0.0000010	1.80	$4.83M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$62.57K ₿6.04	$13.72M ₿1.04K	$4.83M ₿0
2062	Laqira Protocol LQR	$0.05434 ₿0.00000040	2.26	$4.81M ₿0	$0.05499 ₿0.00000040	$0.05288 ₿0.00000038	$302.88K ₿0.2	$135.81M ₿4.04K	$4.81M ₿0
2063	Billy BILLY	$0.004849	-10.23	$4.81M	$0.005671	$0.004808	$1.8M	$4.81M	$4.81M
2064	Dero DERO	$0.3787 ₿0.000061	-5.95	$4.81M ₿718.66	$0.4029 ₿0.000057	$0.3676 ₿0.000052	$15.53K ₿2.66	$6.98M ₿1.04K	$4.81M ₿718.66
2067	DexCheck AI DCK	$0.006784 ₿0.0000012	-3.83	$4.78M ₿441.85	$0.007197 ₿0.0000013	$0.006704 ₿0.0000011	$387.77K ₿16.12	$6.52M ₿1.2K	$4.78M ₿441.85
2068	Delta Exchange DETO	$0.0505 ₿0.00000036	0.99	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.54 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2069	Inter Milan Fan Token INTER	$0.4902 ₿0.000042	-1.90	$4.77M ₿185.01	$0.5055 ₿0.000043	$0.486 ₿0.000039	$374.1K ₿30.18	$4.77M ₿847.63	$4.77M ₿185.01
2071	RigoBlock GRG	$0.7217 ₿0.000037	7.05	$4.76M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.69 ₿0.38	$5.49M ₿282.53	$4.76M ₿248.45
2072	Ore ORE	$12.39 ₿0.0040	-7.65	$4.75M ₿0	$13.42 ₿0.0057	$12.3 ₿0.0031	$28.62K ₿6.62	$4.75M	$4.75M ₿0
2073	Sharpe AI SAI	$0.01552	-4.33	$4.74M	$0.01623	$0.01545	$787.17K	$15.53M	$4.74M
2074	Tron Bull BULL	$0.004801	-5.70	$4.74M	$0.005193	$0.004719	$826.17K	$4.74M	$4.74M
2075	Draggin Karma Points DKP	$0.001187	-0.37	$4.74M	$0.001225	$0.001171	$6.68K	$9.5M	$4.74M
2076	Hawk HAWK	$0.00006341	0.28	$4.73M	$0.00006389	$0.000063	$4.38K	$5.07M	$4.73M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}