$3.42T
إجمالي القيمة السوقية
$81.03B
إجمالي حجم التداول
BTC 61.50%     ETH 8.87%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
470 Elixir Staked deUSD  SDEUSD $1.04
-0.06 $98.62M
$1.04
$1.01
$49.11K
$98.62M
$98.62M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
471 Non-Playable Coin  NPC $0.01224
₿0.000000083
-3.58 $98.57M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$2.67M
₿18.2
$98.57M
₿665.72
$98.57M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
472 Usual  USUAL $0.1025
4.77 $98.3M
$0.1031
$0.09478
$18.13M
$110.22M
$98.3M
التنبؤ بسعر Usual(usual)
473 Prometeus  PROM $5.38
₿0.00020
0.38 $98.25M
₿3.75K
$5.4
₿0.00021
$5.34
₿0.00020
$2.79M
₿76.57
$103.63M
₿3.95K
$98.25M
₿3.75K
التنبؤ بسعر Prometeus(prom)
474 BORA  BORA $0.086
₿0.0000027
1.17 $97.76M
₿2.9K
$0.08723
₿0.0000030
$0.08383
₿0.0000027
$1.04M
₿2.34
$102.25M
₿3.34K
$97.76M
₿2.9K
التنبؤ بسعر BORA(bora)
475 Centrifuge  CFG $0.1785
₿0.000012
3.33 $97.66M
₿5.98K
$0.1801
₿0.000012
$0.1718
₿0.000011
$278.55K
₿16.97
$100.98M
₿6.64K
$97.66M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
476 GAL (migrated to Gravity - G)  GAL $0.764
₿0.000062
-1.23 $97.62M
₿6.61K
$0.7946
₿0.000066
$0.7605
₿0.000062
$6.69K
₿240.98
$152.83M
₿12.55K
$97.62M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
478 Gravity (by Galxe)  G $0.01345
1.13 $97.4M
$0.01346
$0.01298
$5.79M
$161.6M
$97.4M
التنبؤ بسعر Gravity (by Galxe)(g)
479 NKYC Token  NKYC $24.3
₿0.00021
-2.18 $97.19M
₿838.9
$24.84
₿0.00021
$23.82
₿0.00020
$179.65K
₿2.26
$97.19M
₿838.9
$97.19M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
480 Phala Network  PHA $0.121
₿0.0000035
-1.74 $96.67M
₿2.27K
$0.124
₿0.0000038
$0.1179
₿0.0000035
$14.32M
₿149.64
$121.11M
₿3.55K
$96.67M
₿2.27K
التنبؤ بسعر Phala Network(pha)
482 Manta Network  MANTA $0.2307
₿0.000039
-0.74 $96.07M
₿9.71K
$0.2325
₿0.000040
$0.2189
₿0.000038
$15.14M
₿655.95
$230.79M
₿38.83K
$96.07M
₿9.71K
التنبؤ بسعر Manta Network(manta)
483 Clearpool  CPOOL $0.1259
₿0.0000033
2.97 $95.72M
₿1.5K
$0.1253
₿0.0000038
$0.1169
₿0.0000033
$3.91M
₿52.84
$125.95M
₿3.36K
$95.72M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
484 BitMart Token  BMX $0.2803
₿0.0000043
2.22 $95.14M
₿1.47K
$0.2807
₿0.0000044
$0.2738
₿0.0000040
$6.21M
₿4.64
$179.22M
₿2.76K
$95.14M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
486 Yield Guild Games  YGG $0.1801
₿0.000018
2.43 $94.71M
₿5.92K
$0.1803
₿0.000019
$0.1716
₿0.000017
$8.93M
₿2.81K
$180.2M
₿18.89K
$94.71M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
488 SATS (Ordinals)  SATS $0.00000004503
₿0.0000000000067
1.85 $94.57M
₿14.14K
$0.00000004509
₿0.0000000000069
$0.00000004277
₿0.0000000000066
$9.58M
₿527.47
$94.57M
₿14.14K
$94.57M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
489 IOST  IOST $0.00363
₿0.00000016
-12.58 $94.98M
₿3.14K
$0.004153
₿0.00000017
$0.003445
₿0.00000016
$33.24M
₿336.36
$94.98M
₿3.14K
$94.98M
₿3.14K
التنبؤ بسعر IOST(iost)
490 Biconomy  BICO $0.09849
₿0.000010
0.29 $94.22M
₿8.19K
$0.09929
₿0.000011
$0.09445
₿0.000010
$6.09M
₿667.14
$98.49M
₿11.01K
$94.22M
₿8.19K
التنبؤ بسعر Biconomy(bico)
491 Proton  XPR $0.003441
₿0.000000024
-0.73 $94.22M
₿612.49
$0.003504
₿0.000000024
$0.003411
₿0.000000023
$2.39M
₿20.78
$104.12M
₿692.01
$94.22M
₿612.49
التنبؤ بسعر Proton(xpr)
492 Velo  VELO $0.01271
₿0.00000020
1.98 $94M
₿1.47K
$0.01271
₿0.00000022
$0.01224
₿0.00000018
$16.2M
₿922.35
$305.25M
₿4.79K
$94M
₿1.47K
التنبؤ بسعر Velo(velo)
493 Civic  CVC $0.1169
₿0.0000027
-0.19 $93.8M
₿2.25K
$0.1179
₿0.0000029
$0.1126
₿0.0000027
$10.21M
₿173.1
$116.95M
₿2.8K
$93.8M
₿2.25K
التنبؤ بسعر Civic(cvc)
494 Delysium  AGI $0.05439
₿0.0000048
-0.01* $93.69M
₿3.29K
$0.05473
₿0.0000054
$0.05309
₿0.0000048
$4.23M
₿152.15
$163.15M
₿14.52K
$93.69M
₿3.29K
التنبؤ بسعر Delysium(agi)
495 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.04 $93.78M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$10.32M
₿2.27K
$93.78M
$93.78M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
496 AltLayer  ALT $0.02661
₿0.0000080
1.92 $93.53M
₿10.13K
$0.02661
₿0.0000090
$0.02533
₿0.0000080
$10.18M
₿2.27K
$266.15M
₿80.71K
$93.53M
₿10.13K
التنبؤ بسعر AltLayer(alt)
497 OKT Chain  OKT $5.2
₿0.00026
7.70 $92.83M
₿4.72K
$5.3
₿0.00027
$4.82
₿0.00026
$651.56K
₿14.93
$92.83M
₿4.72K
$92.83M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
498 Neiro on ETH  NEIRO $0.09206
3.46 $92.29M
$0.09601
$0.08898
$8.95M
$92.29M
$92.29M
التنبؤ بسعر Neiro on ETH(neiro)
500 Cetus Protocol  CETUS $0.1265
₿0.0000022
-0.39 $91.81M
₿708.45
$0.1287
₿0.0000023
$0.121
₿0.0000022
$17.96M
₿152.7
$126.6M
₿1.11K
$91.81M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
501 BCGame Coin  BC $0.009054
-0.89 $90.45M
$0.009244
$0.008866
$29.42K
$90.45M
$90.45M
التنبؤ بسعر BCGame Coin(bc)
502 Audius  AUDIO $0.06797
₿0.0000038
1.06 $90.38M
₿4.63K
$0.06798
₿0.0000040
$0.06562
₿0.0000037
$4.4M
₿123.83
$90.38M
₿4.7K
$90.38M
₿4.63K
التنبؤ بسعر Audius(audio)
503 Orbs  ORBS $0.01919
₿0.00000062
0.41 $89.11M
₿2.67K
$0.0192
₿0.00000064
$0.0187
₿0.00000061
$6.52M
₿95.38
$192M
₿6.21K
$89.11M
₿2.67K
التنبؤ بسعر Orbs(orbs)
504 Aevo  AEVO $0.09842
₿0.000037
2.03 $88.94M
₿4.13K
$0.09839
₿0.000041
$0.09209
₿0.000037
$16.15M
₿2.09K
$98.33M
₿37.51K
$88.94M
₿4.13K
التنبؤ بسعر Aevo(aevo)
505 MVL  MVL $0.003322
₿0.000000097
1.01 $88.89M
₿2.4K
$0.003337
₿0.00000010
$0.003289
₿0.000000096
$508.07K
₿90.14
$92.38M
₿2.71K
$88.89M
₿2.4K
التنبؤ بسعر MVL(mvl)
507 Solidus Ai Tech  AITECH $0.05714
₿0.0000031
13.20 $88.86M
₿1.67K
$0.05719
₿0.0000034
$0.05048
₿0.0000030
$24.87M
₿115.83
$113.64M
₿6.28K
$88.86M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
508 CARV  CARV $0.321
0.72 $88.75M
$0.322
$0.3109
$11.5M
$321.18M
$88.75M
التنبؤ بسعر CARV(carv)
509 Relend USDC  REUSDC $1.06
-0.02 $88.71M
$1.06
$1.06
$0
$88.71M
$88.71M
التنبؤ بسعر Relend USDC(reusdc)
510 Stratis  STRAX $0.04491
₿0.0000015
-1.57 $88.57M
₿2.99K
$0.04563
₿0.0000016
$0.04404
₿0.0000015
$1.11M
₿36.4
$91.94M
$88.57M
₿2.99K
التنبؤ بسعر Stratis(strax)
511 Liquity  LQTY $0.9077
₿0.000021
-0.04 $88.51M
₿2.1K
$0.9275
₿0.000023
$0.8861
₿0.000021
$11.75M
₿536.98
$90.76M
₿2.2K
$88.51M
₿2.1K
التنبؤ بسعر Liquity(lqty)
512 Energy Web Token  EWT $1.45
₿0.000035
0.15 $87.75M
₿1.78K
$1.45
₿0.000035
$1.44
₿0.000034
$321.45K
₿17.65
$100.06M
₿2.43K
$87.75M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
513 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.05 $87.84M
₿0
$1
₿0.000014
$0.9938
₿0.000014
$544.58K
₿83
$87.84M
$87.84M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
514 Songbird  SGB $0.005557
₿0.00000018
-0.57 $87.53M
₿2.71K
$0.005851
₿0.00000018
$0.005535
₿0.00000017
$303.29K
₿5.07
$103.88M
₿3.29K
$87.53M
₿2.71K
التنبؤ بسعر Songbird(sgb)
516 BabyBoomToken  BBT $0.7597
-5.72 $87.13M
$0.8094
$0.7345
$161.56K
$758.94M
$87.13M
التنبؤ بسعر BabyBoomToken(bbt)
517 LON  LON $0.7208
₿0.000012
-0.21 $86.6M
₿1.46K
$0.726
₿0.000012
$0.7067
₿0.000012
$29.01K
₿4.85
$101.24M
₿1.75K
$86.6M
₿1.46K
التنبؤ بسعر LON(lon)
518 Memecoin  MEME $0.001836
₿0.00000055
1.01 $86.83M
₿8.64K
$0.00184
₿0.00000055
$0.001741
₿0.00000052
$18.12M
₿1.02K
$126.71M
₿38.43K
$86.83M
₿8.64K
التنبؤ بسعر Memecoin(meme)
519 Dymension  DYM $0.2857
₿0.000071
2.98 $86.75M
₿11.53K
$0.2873
₿0.000075
$0.2642
₿0.000070
$5.9M
₿338.99
$285.96M
₿71.25K
$86.75M
₿11.53K
التنبؤ بسعر Dymension(dym)
522 Power Ledger  POWR $0.1632
₿0.0000054
1.11 $86.46M
₿2.83K
$0.1632
₿0.0000057
$0.1578
₿0.0000054
$3.93M
₿372.03
$163.12M
₿5.49K
$86.46M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
523 ChainGPT  CGPT $0.1044
₿0.0000045
-1.03 $86.06M
₿1.99K
$0.1055
₿0.0000047
$0.1008
₿0.0000044
$12.77M
₿126.9
$104.29M
₿4.56K
$86.06M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
524 Spell Token  SPELL $0.0005293
₿0.000000016
1.40 $85.84M
₿2.26K
$0.0005296
₿0.000000017
$0.0005098
₿0.000000016
$5.34M
₿146.52
$103.75M
₿3.14K
$85.84M
₿2.26K
التنبؤ بسعر Spell Token(spell)
525 API3  API3 $0.6998
₿0.000045
0.69 $85.61M
₿5.14K
$0.7172
₿0.000047
$0.6686
₿0.000045
$18.04M
₿308.44
$104.09M
₿5.98K
$85.61M
₿5.14K
التنبؤ بسعر API3(api3)
526 Sonic SVM  SONIC $0.2374
0.55 $85.47M
$0.2394
$0.2302
$14.85M
$569.77M
$85.47M
التنبؤ بسعر Sonic SVM(sonic)
527 ZelCash  FLUX $0.2202
₿0.000015
1.01 $84.96M
₿5.33K
$0.2203
₿0.000016
$0.2093
₿0.000015
$4.26M
₿111.63
$84.99M
₿6.8K
$84.96M
₿5.33K
التنبؤ بسعر ZelCash(flux)
528 TempleDAO  TEMPLE $3.57
₿0.000017
-0.10 $84.85M
₿626.54
$3.58
₿0.000017
$3.57
₿0.000016
$4.46K
₿0.15
$85.02M
₿627.35
$84.85M
₿626.54
التنبؤ بسعر TempleDAO(temple)
529 L2 Standard Bridged WETH (Optimism)  WETH $2,516.56
1.01 $84.72M
$2,522.83
$2,449.3
$22.74M
$84.72M
$84.72M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
531 Polymath  POLY $0.09356
₿0.0000014
-34.14 $84.08M
₿1.28K
$0.1438
₿0.0000016
$0.0922
₿0.0000013
$534.74K
₿0.29
$93.57M
₿1.42K
$84.08M
₿1.28K
التنبؤ بسعر Polymath(poly)
533 Pundi X  PUNDIX $0.3235
₿0.000012
1.50 $83.6M
₿3.21K
$0.3386
₿0.000013
$0.3102
₿0.000011
$11.67M
₿693.31
$83.6M
₿3.21K
$83.6M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
534 Undeads Games  UDS $0.8282
-2.39 $83.6M
$0.8497
$0.7304
$754K
$206.76M
$83.6M
التنبؤ بسعر Undeads Games(uds)
535 Everipedia  IQ $0.003793
₿0.00000016
-0.94 $83.37M
₿2.98K
$0.003837
₿0.00000017
$0.003751
₿0.00000016
$2.17M
₿50.34
$83.37M
₿2.98K
$83.37M
₿2.98K
التنبؤ بسعر Everipedia(iq)
536 Ardor  ARDR $0.08344
₿0.0000018
-1.41 $83.33M
₿1.81K
$0.08512
₿0.0000019
$0.08042
₿0.0000017
$5.16M
₿142.69
$83.33M
₿1.81K
$83.33M
₿1.81K
التنبؤ بسعر Ardor(ardr)
537 peaq  PEAQ $0.09129
-1.67 $83.14M
$0.09365
$0.08881
$4.82M
$390.78M
$83.14M
التنبؤ بسعر peaq(peaq)
539 Solayer Staked SOL  SSOL $164.81
0.75 $82.45M
$165.57
$160
$216.78K
$82.45M
$82.45M
التنبؤ بسعر Solayer Staked SOL(ssol)
540 Lisk  LSK $0.4346
₿0.000026
0.48 $82.44M
₿3.86K
$0.4355
₿0.000027
$0.4197
₿0.000026
$4.72M
₿98.15
$173.88M
$82.44M
₿3.86K
التنبؤ بسعر Lisk(lsk)
542 BLAST  BLAST $0.002719
₿0.000000010
-0.14 $80.31M
₿0
$0.002734
₿0.
$0.002648
₿0.
$6.1M
₿0
$272.32M
$80.31M
₿0
التنبؤ بسعر BLAST(blast)
543 Xai  XAI $0.0645
₿0.000014
0.76 $80.31M
₿4.11K
$0.06465
₿0.000015
$0.06141
₿0.000014
$12.58M
₿322.43
$125M
₿14.6K
$80.31M
₿4.11K
التنبؤ بسعر Xai(xai)
544 L2 Standard Bridged WETH (Blast)  WETH $2,506.76
0.16 $80.3M
$2,524.21
$2,460.02
$158.15K
$80.3M
$80.3M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Across Protocol  ACX $0.1822
₿0.0000040
0.49 $80.21M
₿1.38K
$0.1829
₿0.0000044
$0.1762
₿0.0000039
$16.55M
₿13.3
$182.24M
₿4.07K
$80.21M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
546 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.14 $80.03M
₿1.02K
$1
₿0.000014
$0.9981
₿0.000014
$420.75K
₿13.66
$199.22M
₿1.3K
$80.03M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
547 USDX  USDX $0.7141
₿0.000012
3.45 $79.77M
₿1.44K
$0.7149
₿0.000012
$0.6903
₿0.000012
$7.51K
₿4.74
$79.77M
₿1.44K
$79.77M
₿1.44K
التنبؤ بسعر USDX(usdx)
549 Arcblock  ABT $0.8045
₿0.000040
0.62 $79.31M
₿4.03K
$0.8225
₿0.000043
$0.7993
₿0.000039
$286.28K
₿141.83
$149.64M
₿7.6K
$79.31M
₿4.03K
التنبؤ بسعر Arcblock(abt)
550 MEOW  MEOW $0.0008732
-2.02 $78.62M
$0.0008985
$0.0008606
$9.26K
$78.62M
$78.62M
التنبؤ بسعر MEOW(meow)
551 Omni Network  OMNI $2.13
0.45 $78.44M
$2.13
$1.99
$9.94M
$212.62M
$78.44M
التنبؤ بسعر Omni Network(omni)
552 Dogs  DOGS $0.0001515
₿0.000000017
2.88 $78.34M
$0.0001524
$0.0001435
$14.47M
$83.38M
₿9.35K
$78.34M
التنبؤ بسعر Dogs(dogs)
553 Banana Gun  BANANA $19.38
₿0.00068
-3.57 $77.48M
₿1.66K
$20.23
₿0.00071
$18.96
₿0.00066
$21.04M
₿49.26
$163.87M
₿6.9K
$77.48M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
555 SPACE ID  ID $0.1789
₿0.000012
0.70 $77.05M
₿5.42K
$0.179
₿0.000013
$0.172
₿0.000012
$6.54M
₿450
$357.33M
₿25.13K
$77.05M
₿5.42K
التنبؤ بسعر SPACE ID(id)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01226
₿0.00000011
$0.01167
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
557 WAX  WAXP $0.02172
₿0.0000012
0.64 $76.14M
₿4.23K
$0.02185
₿0.0000012
$0.02105
₿0.0000012
$3.04M
₿108.14
$81.92M
₿4.64K
$76.14M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 PONKE  PONKE $0.1372
₿0.00000082
6.11 $76.1M
₿412.31
$0.1399
₿0.00000096
$0.1246
₿0.00000082
$13.1M
₿46.19
$76.11M
₿458.12
$76.1M
₿412.31
التنبؤ بسعر PONKE(ponke)
560 Moonbeam  GLMR $0.07738
₿0.0000062
2.27 $75.96M
₿5.35K
$0.07743
₿0.0000066
$0.07542
₿0.0000062
$5.11M
₿174.35
$91.09M
₿6.98K
$75.96M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
561 Renzo Restaked LST  PZETH $3,018.62
0.19 $75.93M
$3,028.01
$2,955.13
$38.63K
$75.93M
$75.93M
التنبؤ بسعر Renzo Restaked LST(pzeth)
562 dKargo  DKA $0.01594
₿0.00000056
-1.61 $74.74M
₿2.01K
$0.01659
₿0.00000057
$0.01579
₿0.00000052
$2.46M
₿96.01
$79.74M
₿2.7K
$74.74M
₿2.01K
التنبؤ بسعر dKargo(dka)
563 Ontology Gas  ONG $0.18
₿0.0000057
0.24 $74.76M
₿2.15K
$0.1802
₿0.0000059
$0.1744
₿0.0000056
$3.05M
₿95.25
$179.99M
₿5.72K
$74.76M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
565 iExec RLC  RLC $1.03
₿0.000048
3.21 $74.69M
₿3.5K
$1.03
₿0.000051
$0.9734
₿0.000048
$6.19M
₿170.45
$89.78M
₿4.2K
$74.69M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
566 Adventure Gold  AGLD $0.802
₿0.000021
-0.78 $74.44M
₿1.63K
$0.8179
₿0.000022
$0.7765
₿0.000021
$22.8M
₿193.06
$74.44M
₿1.63K
$74.44M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
567 Marlin  POND $0.009071
₿0.00000044
1.83 $74.31M
₿3.62K
$0.009072
₿0.00000045
$0.0087
₿0.00000043
$2.17M
₿83.75
$90.71M
₿3.62K
$74.31M
₿3.62K
التنبؤ بسعر Marlin(pond)
568 Merlin Chain  MERL $0.1024
-2.44 $74.25M
$0.1059
$0.09999
$15.34M
$215.07M
$74.25M
التنبؤ بسعر Merlin Chain(merl)
569 BLOCKv  VEE $0.02027
₿0.00000012
-0.74 $73.94M
₿407.06
$0.02052
₿0.00000013
$0.02002
₿0.00000011
$34.57K
₿0.16
$73.94M
₿449.58
$73.94M
₿407.06
التنبؤ بسعر BLOCKv(vee)
570 0x0.ai: AI Smart Contract  0X0 $0.08278
₿0.0000050
0.06 $73.78M
₿4.48K
$0.08426
₿0.0000053
$0.08074
₿0.0000050
$148.69K
₿18.94
$73.78M
₿4.48K
$73.78M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
571 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,204
0.94 $73.64M
$105,204
$102,775
$2.72K
$73.64M
$73.64M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
572 Saga  SAGA $0.2853
₿0.000085
1.53 $73.63M
₿7.64K
$0.2893
₿0.000099
$0.2715
₿0.000083
$14.75M
₿12.71K
$304.88M
₿84.87K
$73.63M
₿7.64K
التنبؤ بسعر Saga(saga)
573 ALEO  ALEO $0.18
₿0.0022
-0.55 $73.6M
₿0
$0.1836
₿0.
$0.1788
₿0.
$639.76K
₿0
$315.81M
$73.6M
₿0
التنبؤ بسعر ALEO(aleo)
574 Bancor Network Token  BNT $0.641
₿0.000012
2.05 $73.43M
₿1.59K
$0.6411
₿0.000012
$0.6167
₿0.000012
$4.29M
₿152.69
$73.43M
₿1.59K
$73.43M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
575 Paxos Standard  USDP $1
₿0.000014
0.01* $73.25M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$3.71M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
577 Mil.k Alliance  MLK $0.156
₿0.0000055
0.56 $72.75M
₿2K
$0.1592
₿0.0000058
$0.1542
₿0.0000053
$5.18M
₿25.65
$153.94M
₿5.61K
$72.75M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
579 Renzo Restaked SOL  EZSOL $183.29
1.03 $72.37M
$183.86
$177.64
$1.06M
$73.27M
$72.37M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
580 Dogelon Mars  ELON $0.0000001308
₿0.0000000000036
3.08 $71.9M
₿1.99K
$0.0000001323
₿0.0000000000040
$0.0000001268
₿0.0000000000036
$3.66M
₿63.68
$130.82M
₿3.63K
$71.9M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
581 Ergo  ERG $0.8886
₿0.000024
0.19 $71.99M
₿1.84K
$0.8978
₿0.000026
$0.8747
₿0.000024
$158.2K
₿6
$86.85M
₿2.41K
$71.99M
₿1.84K
التنبؤ بسعر Ergo(erg)
583 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 Chromia  CHR $0.0843
₿0.0000055
0.80 $71.09M
₿4.53K
$0.0845
₿0.0000060
$0.08116
₿0.0000055
$6.3M
₿400.29
$71.09M
₿4.53K
$71.09M
₿4.53K
التنبؤ بسعر Chromia(chr)
585 Osaka Protocol  OSAK $0.00000009285
₿0.0000000000054
-0.22 $70.71M
₿4.17K
$0.0000000942
₿0.0000000000055
$0.0000000915
₿0.0000000000053
$38.24K
₿11.23
$70.71M
₿4.17K
$70.71M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
587 Auction  AUCTION $10.68
₿0.00031
-0.88 $70.37M
₿2.04K
$10.81
₿0.00033
$10.42
₿0.00031
$7.61M
₿245.71
$81.59M
₿2.4K
$70.37M
₿2.04K
التنبؤ بسعر Auction(auction)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا