Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$112.13B
إجمالي حجم التداول
BTC 61.37%     ETH 7.05%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 Spell Token  SPELL $0.0006051
₿0.000000016
3.69 $96.92M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$58.4M
₿146.52
$118.68M
₿3.14K
$96.92M
₿2.26K
التنبؤ بسعر Spell Token(spell)
451 STP Network  STPT $0.04984
₿0.00000097
3.62 $96.83M
₿1.9K
$0.05241
₿0.0000010
$0.0471
₿0.00000097
$83.51M
₿90.69
$96.83M
₿1.9K
$96.83M
₿1.9K
التنبؤ بسعر STP Network(stpt)
455 Memecoin  MEME $0.002197
₿0.00000055
1.22 $95.9M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$81.74M
₿1.02K
$151.98M
₿38.43K
$95.9M
₿8.64K
التنبؤ بسعر Memecoin(meme)
456 Orbs  ORBS $0.02074
₿0.00000062
-3.67 $95.11M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.59M
₿95.38
$207.51M
₿6.21K
$95.11M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
458 Lisk  LSK $0.5267
₿0.000026
-2.98 $94.65M
₿3.86K
$0.5429
₿0.000027
$0.5189
₿0.000026
$17.16M
₿98.15
$210.69M
$94.65M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 Rocket Pool  RPL $4.41
₿0.00040
-2.58 $94.16M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$8.06M
₿111.19
$94.16M
₿8.08K
$94.16M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
461 SATS (Ordinals)  SATS $0.00000004453
₿0.0000000000067
-5.49 $93.53M
₿14.14K
$0.00000004733
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$24.84M
₿527.47
$93.53M
₿14.14K
$93.53M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
462 Osaka Protocol  OSAK $0.0000001226
₿0.0000000000054
-3.07 $93.37M
₿4.17K
$0.0000001265
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$101.36K
₿11.23
$93.37M
₿4.17K
$93.37M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7747
₿0.0000083
$0.5643
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
464 Status  SNT $0.02348
₿0.00000067
0.96 $92.98M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.39M
₿99.72
$159.76M
₿4.58K
$92.98M
₿2.67K
التنبؤ بسعر Status(snt)
465 OKT Chain  OKT $5.2
₿0.00026
-0.45 $92.75M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$482.9K
₿14.93
$92.75M
₿4.72K
$92.75M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
466 Web3Shot  W3S $1.67
₿0.000011
-0.78 $92.21M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$38.01K
₿0.79
$167.01M
₿1.13K
$92.21M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
467 IOST  IOST $0.003923
₿0.00000016
-2.65 $91.89M
₿3.14K
$0.00403
₿0.00000017
$0.003794
₿0.00000016
$10.62M
₿336.36
$91.89M
₿3.14K
$91.89M
₿3.14K
التنبؤ بسعر IOST(iost)
468 Everipedia  IQ $0.004273
₿0.00000016
-3.14 $90.89M
₿2.98K
$0.004412
₿0.00000017
$0.004242
₿0.00000016
$7.7M
₿50.34
$90.89M
₿2.98K
$90.89M
₿2.98K
التنبؤ بسعر Everipedia(iq)
469 Venus  XVS $5.45
₿0.00021
-1.73 $90.88M
₿3.34K
$5.55
₿0.00023
$5.31
₿0.00021
$7.82M
₿468.25
$162.35M
₿6.33K
$90.88M
₿3.34K
التنبؤ بسعر Venus(xvs)
470 MVL  MVL $0.003417
₿0.000000097
-2.68 $90.43M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.38M
₿90.14
$95.05M
₿2.71K
$90.43M
₿2.4K
التنبؤ بسعر MVL(mvl)
471 Lift Dollar  USDL $1
0.01* $90.33M
$1
$0.9997
$1.93M
$90.34M
$90.33M
التنبؤ بسعر Lift Dollar(usdl)
472 Civic  CVC $0.1124
₿0.0000027
2.79 $90.13M
₿2.25K
$0.1164
₿0.0000029
$0.1074
₿0.0000027
$33.58M
₿173.1
$112.38M
₿2.8K
$90.13M
₿2.25K
التنبؤ بسعر Civic(cvc)
473 API3  API3 $0.7464
₿0.000045
-5.95 $89.74M
₿5.14K
$0.7936
₿0.000047
$0.7345
₿0.000045
$28.54M
₿308.44
$110.73M
₿5.98K
$89.74M
₿5.14K
التنبؤ بسعر API3(api3)
474 BLAST  BLAST $0.003205
₿0.000000010
-1.99 $89.64M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.99M
₿0
$321.05M
$89.64M
₿0
التنبؤ بسعر BLAST(blast)
475 Request  REQ $0.1198
₿0.0000022
2.25 $89.22M
₿1.76K
$0.1198
₿0.0000024
$0.1155
₿0.0000022
$2.72M
₿70.13
$119.82M
₿2.29K
$89.22M
₿1.76K
التنبؤ بسعر Request(req)
477 SingularityNET  AGIX $0.2861
₿0.000014
-2.50 $88.52M
₿19.06K
$0.2935
₿0.000015
$0.2779
₿0.000014
$41.9K
₿2.42K
$132.45M
₿20.84K
$88.52M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
478 Across Protocol  ACX $0.2131
₿0.0000040
-6.37 $88.55M
₿1.38K
$0.2276
₿0.0000044
$0.2095
₿0.0000039
$13.22M
₿13.3
$213.14M
₿4.07K
$88.55M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
479 AltLayer  ALT $0.02916
₿0.0000080
-6.92 $88.7M
₿10.13K
$0.03133
₿0.0000090
$0.02869
₿0.0000080
$18.21M
₿2.27K
$292.47M
₿80.71K
$88.7M
₿10.13K
التنبؤ بسعر AltLayer(alt)
480 Manta Network  MANTA $0.2161
₿0.000039
-8.91 $88.74M
₿9.71K
$0.2373
₿0.000040
$0.2161
₿0.000038
$29.11M
₿655.95
$216.11M
₿38.83K
$88.74M
₿9.71K
التنبؤ بسعر Manta Network(manta)
481 Neiro  NEIRO $0.0002101
-12.05 $88.48M
$0.0002418
$0.0002069
$58.7M
$88.48M
$88.48M
التنبؤ بسعر Neiro(neiro)
482 BLOCKv  VEE $0.02424
₿0.00000012
-2.38 $88.4M
₿407.06
$0.02507
₿0.00000013
$0.02406
₿0.00000011
$127.98K
₿0.16
$88.4M
₿449.58
$88.4M
₿407.06
التنبؤ بسعر BLOCKv(vee)
483 aixbt by Virtuals  AIXBT $0.1028
-20.98 $88.17M
$0.1301
$0.1021
$72.62M
$103.05M
$88.17M
التنبؤ بسعر aixbt by Virtuals(aixbt)
484 Optimism Bridged WBTC (Optimism)  WBTC $92,547
-1.10 $88.06M
$93,916
$91,807
$3.85M
$88.06M
$88.06M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
485 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
0.09 $87.83M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$678.13K
₿83
$87.83M
$87.83M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
486 Sonic SVM  SONIC $0.2432
-7.11 $87.6M
$0.2623
$0.2397
$45.11M
$583.98M
$87.6M
التنبؤ بسعر Sonic SVM(sonic)
487 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01076
₿0.00000011
$0.01024
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
488 iExec RLC  RLC $1.2
₿0.000048
-0.74 $87.16M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$6.8M
₿170.45
$104.76M
₿4.2K
$87.16M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
489 Yield Guild Games  YGG $0.1919
₿0.000018
-4.52 $86.45M
₿5.92K
$0.2017
₿0.000019
$0.186
₿0.000017
$22.25M
₿2.81K
$192.07M
₿18.89K
$86.45M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
490 Ontology Gas  ONG $0.209
₿0.0000057
-1.14 $86.26M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.61M
₿95.25
$209.06M
₿5.72K
$86.26M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
491 ALEO  ALEO $0.2365
₿0.0022
-3.49 $86.02M
₿0
$0.2547
₿0.
$0.2299
₿0.
$10.96M
₿0
$403.55M
$86.02M
₿0
التنبؤ بسعر ALEO(aleo)
492 Arcblock  ABT $0.8692
₿0.000040
5.34 $85.53M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.26M
₿141.83
$161.38M
₿7.6K
$85.53M
₿4.03K
التنبؤ بسعر Arcblock(abt)
493 Ark  ARK $0.459
₿0.000013
-0.72 $85.13M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.09M
₿89.65
$86.27M
$85.13M
₿2.42K
التنبؤ بسعر Ark(ark)
494 Zircuit  ZRC $0.03875
-1.66 $85.2M
$0.04017
$0.03827
$16.2M
$388.19M
$85.2M
التنبؤ بسعر Zircuit(zrc)
495 TempleDAO  TEMPLE $3.58
₿0.000017
-0.19 $85.01M
₿626.54
$3.62
₿0.000017
$3.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
496 Moonwell  WELL $0.0255
₿0.00000063
-3.41 $84.94M
₿1.37K
$0.02657
₿0.00000070
$0.025
₿0.00000062
$4.44M
₿25.25
$127.52M
₿3.14K
$84.94M
₿1.37K
التنبؤ بسعر Moonwell(well)
497 WAX  WAXP $0.02421
₿0.0000012
-1.86 $84.94M
₿4.23K
$0.02467
₿0.0000012
$0.02363
₿0.0000012
$7.58M
₿108.14
$91.39M
₿4.64K
$84.94M
₿4.23K
التنبؤ بسعر WAX(waxp)
498 BitMart Token  BMX $0.2495
₿0.0000043
-1.71 $84.69M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.12M
₿4.64
$159.54M
₿2.76K
$84.69M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
499 CARV  CARV $0.3283
-1.96 $84.45M
$0.3613
$0.3246
$30.45M
$327.29M
$84.45M
التنبؤ بسعر CARV(carv)
500 SPACE ID  ID $0.1959
₿0.000012
-0.93 $84.38M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$19.55M
₿450
$391.32M
₿25.13K
$84.38M
₿5.42K
التنبؤ بسعر SPACE ID(id)
501 dKargo  DKA $0.01787
₿0.00000056
-3.18 $83.93M
₿2.01K
$0.01846
₿0.00000057
$0.01769
₿0.00000052
$1.73M
₿96.01
$89.54M
₿2.7K
$83.93M
₿2.01K
التنبؤ بسعر dKargo(dka)
502 Phala Network  PHA $0.1044
₿0.0000035
-8.57 $82.93M
₿2.27K
$0.1142
₿0.0000038
$0.1035
₿0.0000035
$19.97M
₿149.64
$104.83M
₿3.55K
$82.93M
₿2.27K
التنبؤ بسعر Phala Network(pha)
503 Dymension  DYM $0.2986
₿0.000071
-1.88 $82.9M
₿11.53K
$0.3045
₿0.000075
$0.2901
₿0.000070
$9.67M
₿338.99
$299.39M
₿71.25K
$82.9M
₿11.53K
التنبؤ بسعر Dymension(dym)
505 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.51M
$1.04
$1.04
$0
$82.51M
$82.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
506 Verge  XVG $0.004973
₿0.00000012
-4.68 $82.33M
₿2.07K
$0.005218
₿0.00000015
$0.004778
₿0.00000012
$5.68M
₿1.91K
$82.49M
₿2.07K
$82.33M
₿2.07K
التنبؤ بسعر Verge(xvg)
507 Adventure Gold  AGLD $0.8779
₿0.000021
-3.66 $81.61M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$29.09M
₿193.06
$81.61M
₿1.63K
$81.61M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
508 Chromia  CHR $0.094
₿0.0000055
-1.09 $79.19M
₿4.53K
$0.09509
₿0.0000060
$0.09078
₿0.0000055
$7.99M
₿400.29
$79.19M
₿4.53K
$79.19M
₿4.53K
التنبؤ بسعر Chromia(chr)
509 Kamino  KMNO $0.05839
-5.86 $78.97M
$0.06208
$0.0578
$5.94M
$584.98M
$78.97M
التنبؤ بسعر Kamino(kmno)
510 FIDA  FIDA $0.07886
₿0.0000065
-1.74 $78.58M
₿881.67
$0.08141
₿0.0000068
$0.07623
₿0.0000064
$17.19M
₿72.38
$79.3M
₿6.55K
$78.58M
₿881.67
التنبؤ بسعر FIDA(fida)
511 Mil.k Alliance  MLK $0.1736
₿0.0000055
-2.68 $78.49M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$10.56M
₿25.65
$171.05M
₿5.61K
$78.49M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
512 JOE  JOE $0.1974
₿0.000011
-2.02 $78.38M
₿3.86K
$0.2016
₿0.000011
$0.1933
₿0.000011
$7.25M
₿381.33
$98.79M
₿5.65K
$78.38M
₿3.86K
التنبؤ بسعر JOE(joe)
513 Pundi X  PUNDIX $0.3024
₿0.000012
0.76 $78.24M
₿3.21K
$0.3033
₿0.000013
$0.2942
₿0.000011
$7.08M
₿693.31
$78.24M
₿3.21K
$78.24M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
514 Auction  AUCTION $11.86
₿0.00031
-0.86 $78.17M
₿2.04K
$12.03
₿0.00033
$11.63
₿0.00031
$25.14M
₿245.71
$90.63M
₿2.4K
$78.17M
₿2.04K
التنبؤ بسعر Auction(auction)
517 Origin Ether  OETH $1,754.57
₿0.051
-2.67 $77.27M
₿2.28K
$1,807.53
₿0.051
$1,728.99
₿0.050
$228.33K
₿0.01
$77.27M
₿2.28K
$77.27M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
518 Marlin  POND $0.009433
₿0.00000044
1.31 $77.28M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.01M
₿83.75
$94.4M
₿3.62K
$77.28M
₿3.62K
التنبؤ بسعر Marlin(pond)
519 H2O Dao  H2O $0.09325
₿0.0000030
-0.71 $76.94M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.35K
₿8.12
$93.26M
₿3.1K
$76.94M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
520 LON  LON $0.661
₿0.000012
-0.88 $76.84M
₿1.46K
$0.6676
₿0.000012
$0.6574
₿0.000012
$70.75K
₿4.85
$92.85M
₿1.75K
$76.84M
₿1.46K
التنبؤ بسعر LON(lon)
521 Paxos Standard  USDP $1
₿0.000014
-0.01 $76.29M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.2M
₿180.27
$76.29M
₿2.18K
$76.29M
₿2.18K
522 cETH  CETH $35.24
₿0.0010
-2.46 $76.15M
₿5.58K
$36.33
₿0.0010
$34.78
₿0.0010
$117.8
₿0
$76.15M
₿5.58K
$76.15M
₿5.58K
التنبؤ بسعر cETH(ceth)
524 Crypto Trading Fund  CTF $0.617
5.06 $74.94M
$0.6456
$0.5774
$3.23K
$74.94M
$74.94M
التنبؤ بسعر Crypto Trading Fund(ctf)
525 Tellor  TRB $28.08
₿0.0012
-1.96 $74.81M
₿3.12K
$29.01
₿0.0012
$27.61
₿0.0012
$25.98M
₿418.83
$77.09M
₿3.16K
$74.81M
₿3.12K
التنبؤ بسعر Tellor(trb)
526 Moonbeam  GLMR $0.07658
₿0.0000062
-1.97 $74.55M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.8M
₿174.35
$89.61M
₿6.98K
$74.55M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
527 Zebec Network  ZBCN $0.0009471
8.81 $74.68M
$0.001018
$0.0008177
$16.89M
$94.96M
$74.68M
التنبؤ بسعر Zebec Network(zbcn)
528 Goldfinch  GFI $0.8084
₿0.000055
-12.01 $74.71M
₿4K
$0.9188
₿0.000062
$0.807
₿0.000054
$1.68M
₿206.72
$92.4M
₿6.38K
$74.71M
₿4K
التنبؤ بسعر Goldfinch(gfi)
531 Bone ShibaSwap  BONE $0.2971
₿0.000010
-6.41 $74.19M
₿2.52K
$0.3174
₿0.000010
$0.2888
₿0.000010
$5.4M
₿135.83
$74.22M
₿2.52K
$74.19M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
532 Nosana  NOS $0.8881
₿0.000042
-0.09 $74.14M
₿3.53K
$0.9096
₿0.000044
$0.8622
₿0.000041
$907.14K
₿23.57
$88.9M
₿4.24K
$74.14M
₿3.53K
التنبؤ بسعر Nosana(nos)
533 Dogelon Mars  ELON $0.0000001344
₿0.0000000000036
-4.04 $73.93M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.68M
₿63.68
$134.51M
₿3.63K
$73.93M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
535 ConstitutionDAO  PEOPLE $0.01452
₿0.00000051
2.57 $73.71M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$120.94M
₿537.14
$73.71M
₿2.58K
$73.71M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
536 Songbird  SGB $0.004701
₿0.00000018
-0.29 $73.8M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$238.47K
₿5.07
$87.66M
₿3.29K
$73.8M
₿2.71K
التنبؤ بسعر Songbird(sgb)
538 Iagon  IAG $0.1961
₿0.0000027
-3.16 $73.75M
₿1.08K
$0.2034
₿0.0000029
$0.1898
₿0.0000027
$310.27K
₿6.92
$196.13M
₿2.77K
$73.75M
₿1.08K
التنبؤ بسعر Iagon(iag)
539 Dogs  DOGS $0.0001425
₿0.000000017
-4.07 $73.69M
$0.0001515
$0.0001382
$39.23M
$78.43M
₿9.35K
$73.69M
التنبؤ بسعر Dogs(dogs)
540 Dent  DENT $0.0007708
₿0.000000026
-3.90 $73.81M
₿2.55K
$0.0008021
₿0.000000028
$0.0007455
₿0.000000026
$7.06M
₿153.75
$77.17M
₿2.67K
$73.81M
₿2.55K
التنبؤ بسعر Dent(dent)
541 Numeraire  NMR $9.1
₿0.00046
11.54 $73.05M
₿2.9K
$9.79
₿0.00048
$7.96
₿0.00045
$55.56M
₿121.21
$97.37M
₿4.95K
$73.05M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
542 Metal  MTL $0.8653
₿0.000030
-2.68 $73.42M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$3.34M
₿154.98
$73.42M
₿2.02K
$73.42M
₿1.96K
التنبؤ بسعر Metal(mtl)
543 Medibloc  MED $0.007269
₿0.00000024
-2.93 $73.34M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.2M
₿459.55
$79.09M
₿2.31K
$73.34M
₿1.99K
التنبؤ بسعر Medibloc(med)
544 Steem  STEEM $0.1435
₿0.0000045
-3.45 $73.21M
₿2.1K
$0.1495
₿0.0000048
$0.1418
₿0.0000045
$24.47M
₿87.05
$73.22M
$73.21M
₿2.1K
التنبؤ بسعر Steem(steem)
545 USDX  USDX $0.6558
₿0.000012
0.40 $73.17M
₿1.44K
$0.6592
₿0.000012
$0.6472
₿0.000012
$4.46K
₿4.74
$73.17M
₿1.44K
$73.17M
₿1.44K
التنبؤ بسعر USDX(usdx)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
547 Centrifuge  CFG $0.1409
₿0.000012
-5.28 $73M
₿5.98K
$0.1488
₿0.000012
$0.1401
₿0.000011
$759.46K
₿16.97
$79.48M
₿6.64K
$73M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
548 Humans.ai  HEART $0.009311
₿0.00000039
-2.08 $72.86M
₿2.21K
$0.009616
₿0.00000043
$0.009102
₿0.00000038
$223.25K
₿8.91
$72.86M
₿3.09K
$72.86M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
549 Zerebro  ZEREBRO $0.07163
-8.72 $71.94M
$0.09005
$0.06608
$113.82M
$71.94M
$71.94M
التنبؤ بسعر Zerebro(zerebro)
550 TerraUSD  USTC $0.01288
₿0.00000035
0.17 $72.07M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$18.68M
₿160.98
$78.52M
₿3.51K
$72.07M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
552 PayProtocol Paycoin  PCI $0.07004
₿0.0000036
-0.91 $71.62M
₿0
$0.0714
₿0.0000038
$0.06963
₿0.0000034
$697.82K
₿26.77
$133.08M
₿14.39K
$71.62M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
553 Renzo Restaked SOL  EZSOL $176.12
-3.19 $71.28M
$182.02
$174.06
$172.3K
$71.28M
$71.28M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
556 Geodnet  GEOD $0.2225
₿0.0000029
-2.34 $70.57M
₿270.28
$0.2282
₿0.0000030
$0.222
₿0.0000028
$151.16K
₿1.18
$220.13M
₿2.93K
$70.57M
₿270.28
التنبؤ بسعر Geodnet(geod)
557 ChainGPT  CGPT $0.08681
₿0.0000045
-6.35 $70.1M
₿1.99K
$0.0927
₿0.0000047
$0.08541
₿0.0000044
$29.76M
₿126.9
$86.64M
₿4.56K
$70.1M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
558 sUSDa  SUSDA $1.05
0 $70.04M
$1.05
$1.05
$0
$70.04M
$70.04M
التنبؤ بسعر sUSDa(susda)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 Solend  SLND $0.3424
₿0.000019
1.10 $69.36M
₿724.83
$0.3463
₿0.000020
$0.3209
₿0.000018
$1.72K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
561 Smooth Love Potion  SLP $0.00167
₿0.000000076
-1.93 $68.83M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.38M
₿254.16
$68.83M
$68.83M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
562 Zentry  ZENT $0.01014
-4.45 $68.38M
$0.01061
$0.00986
$6.37M
$98.77M
$68.38M
التنبؤ بسعر Zentry(zent)
563 Liquity  LQTY $0.6926
₿0.000021
-3.21 $67.51M
₿2.1K
$0.7156
₿0.000023
$0.6772
₿0.000021
$17.69M
₿536.98
$69.31M
₿2.2K
$67.51M
₿2.1K
التنبؤ بسعر Liquity(lqty)
564 Huobi Token  HT $0.4183
₿0.000011
-2.96 $66.69M
₿1.84K
$0.447
₿0.000012
$0.417
₿0.000011
$19.95K
₿27.72
$84.11M
₿2.32K
$66.69M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
565 L2 Standard Bridged WETH (Blast)  WETH $1,751.92
-2.45 $66.43M
$1,810.5
$1,727.05
$283.71K
$66.43M
$66.43M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا