$3.38T
إجمالي القيمة السوقية
$84.69B
إجمالي حجم التداول
BTC 60.56%     ETH 8.79%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 ViciCoin  VCNT $18.69
₿0.00025
-0.64 $106.42M
₿678.49
$18.81
₿0.00026
$18.58
₿0.00024
$198.93K
₿9.75
$186.83M
₿2.6K
$106.42M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
456 Aevo  AEVO $0.1176
₿0.000037
-2.64 $106.28M
₿4.13K
$0.1215
₿0.000041
$0.1144
₿0.000037
$13.79M
₿2.09K
$117.68M
₿37.51K
$106.28M
₿4.13K
التنبؤ بسعر Aevo(aevo)
457 AltLayer  ALT $0.03247
₿0.0000080
-4.45 $106.05M
₿10.13K
$0.03412
₿0.0000090
$0.03201
₿0.0000080
$17.64M
₿2.27K
$323.96M
₿80.71K
$106.05M
₿10.13K
التنبؤ بسعر AltLayer(alt)
458 Lorenzo stBTC  STBTC $102,521
-0.45 $105.73M
$103,303
$102,007
$14.55K
$105.75M
$105.73M
التنبؤ بسعر Lorenzo stBTC(stbtc)
459 Rocket Pool  RPL $4.92
₿0.00040
-4.82 $105.19M
₿8.08K
$5.19
₿0.00042
$4.9
₿0.00039
$6.69M
₿111.19
$105.19M
₿8.08K
$105.19M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 BORA  BORA $0.091
₿0.0000027
-2.20 $104.91M
₿2.9K
$0.09313
₿0.0000030
$0.08965
₿0.0000027
$886.12K
₿2.34
$109.73M
₿3.34K
$104.91M
₿2.9K
التنبؤ بسعر BORA(bora)
461 Origin Ether  OETH $2,464.97
₿0.051
-3.54 $104.8M
₿2.28K
$2,559.62
₿0.051
$2,457.16
₿0.050
$137.26K
₿0.01
$104.8M
₿2.28K
$104.8M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8625
₿0.0000083
$0.6283
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Venus  XVS $6.29
₿0.00021
-6.77 $104.57M
₿3.34K
$6.74
₿0.00023
$6.27
₿0.00021
$8.91M
₿468.25
$186.78M
₿6.33K
$104.57M
₿3.34K
التنبؤ بسعر Venus(xvs)
464 Ozone Chain  OZO $0.1321
₿0.0000034
-3.30 $103.82M
₿1.43K
$0.1387
₿0.0000039
$0.132
₿0.0000027
$228.19K
₿3.96
$132.05M
₿3.48K
$103.82M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
466 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$91.26
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
468 Centrifuge  CFG $0.1947
₿0.000012
-9.17 $102.86M
₿5.98K
$0.2529
₿0.000012
$0.1854
₿0.000011
$17.8M
₿16.97
$110.58M
₿6.64K
$102.86M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
469 Dymension  DYM $0.3516
₿0.000071
-5.78 $102.24M
₿11.53K
$0.3756
₿0.000075
$0.3491
₿0.000070
$8.09M
₿338.99
$351.37M
₿71.25K
$102.24M
₿11.53K
التنبؤ بسعر Dymension(dym)
470 UMA  UMA $1.18
₿0.000051
-4.07 $102.24M
₿4.09K
$1.23
₿0.000055
$1.17
₿0.000051
$9.52M
₿193.25
$146.88M
₿6.15K
$102.24M
₿4.09K
التنبؤ بسعر UMA(uma)
471 Zircuit  ZRC $0.04657
-3.16 $102.22M
$0.04819
$0.04608
$12.39M
$465.73M
$102.22M
التنبؤ بسعر Zircuit(zrc)
473 Stratis  STRAX $0.05077
₿0.0000015
-5.88 $101.24M
₿2.99K
$0.05419
₿0.0000016
$0.05077
₿0.0000015
$1.22M
₿36.4
$107.81M
$101.24M
₿2.99K
التنبؤ بسعر Stratis(strax)
474 Sonic SVM  SONIC $0.2801
-5.37 $100.86M
$0.2966
$0.2775
$28.89M
$672.41M
$100.86M
التنبؤ بسعر Sonic SVM(sonic)
475 Moonwell  WELL $0.03013
₿0.00000063
-10.65 $100.97M
₿1.37K
$0.03383
₿0.00000070
$0.03001
₿0.00000062
$3.48M
₿25.25
$150.73M
₿3.14K
$100.97M
₿1.37K
التنبؤ بسعر Moonwell(well)
476 Proton  XPR $0.003668
₿0.000000024
-1.55 $100.74M
₿612.49
$0.003735
₿0.000000024
$0.003562
₿0.000000023
$3.02M
₿20.78
$111.23M
₿692.01
$100.74M
₿612.49
التنبؤ بسعر Proton(xpr)
477 CARV  CARV $0.3648
-3.72 $100.7M
$0.3801
$0.3589
$7.36M
$364.62M
$100.7M
التنبؤ بسعر CARV(carv)
478 SingularityNET  AGIX $0.3259
₿0.000014
-3.47 $100.54M
₿19.06K
$0.3377
₿0.000015
$0.3244
₿0.000014
$24.41K
₿2.42K
$151.43M
₿20.84K
$100.54M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
479 Prometeus  PROM $5.5
₿0.00020
0.20 $100.3M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.45M
₿76.57
$105.79M
₿3.95K
$100.3M
₿3.75K
التنبؤ بسعر Prometeus(prom)
481 peaq  PEAQ $0.1278
-10.29 $99.98M
$0.1435
$0.1266
$8.21M
$545.35M
$99.98M
التنبؤ بسعر peaq(peaq)
482 Ardor  ARDR $0.1
₿0.0000018
-2.90 $99.79M
₿1.81K
$0.1031
₿0.0000019
$0.09705
₿0.0000017
$3.24M
₿142.69
$99.79M
₿1.81K
$99.79M
₿1.81K
التنبؤ بسعر Ardor(ardr)
483 Hey Anon  ANON $7.42
-6.08 $99.45M
$7.94
$7.39
$24.45M
$155.8M
$99.45M
التنبؤ بسعر Hey Anon(anon)
484 Optimism Bridged WBTC (Optimism)  WBTC $102,808
-0.88 $99.24M
$104,110
$102,102
$2.34M
$99.24M
$99.24M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
485 Memecoin  MEME $0.002172
₿0.00000055
-4.81 $99.06M
₿8.64K
$0.002302
₿0.00000055
$0.002162
₿0.00000052
$30.7M
₿1.02K
$149.87M
₿38.43K
$99.06M
₿8.64K
التنبؤ بسعر Memecoin(meme)
487 ChainGPT  CGPT $0.12
₿0.0000045
-3.46 $98.64M
₿1.99K
$0.125
₿0.0000047
$0.1182
₿0.0000044
$12.66M
₿126.9
$119.61M
₿4.56K
$98.64M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
488 Audius  AUDIO $0.07439
₿0.0000038
-1.71 $98.38M
₿4.63K
$0.07593
₿0.0000040
$0.07404
₿0.0000037
$5.72M
₿123.83
$98.38M
₿4.7K
$98.38M
₿4.63K
التنبؤ بسعر Audius(audio)
489 Solayer Staked SOL  SSOL $178.34
-1.06 $98.35M
$183.51
$177.45
$274.39K
$98.35M
$98.35M
التنبؤ بسعر Solayer Staked SOL(ssol)
490 Everipedia  IQ $0.004585
₿0.00000016
5.85 $99.13M
₿2.98K
$0.004694
₿0.00000017
$0.004321
₿0.00000016
$44.85M
₿50.34
$99.13M
₿2.98K
$99.13M
₿2.98K
التنبؤ بسعر Everipedia(iq)
491 Phala Network  PHA $0.1227
₿0.0000035
-6.14 $97.53M
₿2.27K
$0.1316
₿0.0000038
$0.1221
₿0.0000035
$14.98M
₿149.64
$122.69M
₿3.55K
$97.53M
₿2.27K
التنبؤ بسعر Phala Network(pha)
492 Mythos  MYTH $0.122
₿0.0000070
-3.32 $97.24M
₿0
$0.1264
₿0.0000070
$0.1209
₿0.0000066
$2.14M
₿2.63
$122.1M
₿6.99K
$97.24M
₿0
التنبؤ بسعر Mythos(myth)
493 Lisk  LSK $0.5188
₿0.000026
-2.28 $97.23M
₿3.86K
$0.534
₿0.000027
$0.5142
₿0.000026
$14.22M
₿98.15
$207.55M
$97.23M
₿3.86K
التنبؤ بسعر Lisk(lsk)
494 BLAST  BLAST $0.003381
₿0.000000010
1.70 $97.24M
₿0
$0.003421
₿0.
$0.003202
₿0.
$7.9M
₿0
$338.16M
$97.24M
₿0
التنبؤ بسعر BLAST(blast)
495 Spell Token  SPELL $0.0006005
₿0.000000016
-3.75 $97.05M
₿2.26K
$0.0006284
₿0.000000017
$0.0005981
₿0.000000016
$9.01M
₿146.52
$117.7M
₿3.14K
$97.05M
₿2.26K
التنبؤ بسعر Spell Token(spell)
496 Across Protocol  ACX $0.2217
₿0.0000040
-4.31 $97.13M
₿1.38K
$0.2327
₿0.0000044
$0.2202
₿0.0000039
$8.87M
₿13.3
$221.74M
₿4.07K
$97.13M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
498 API3  API3 $0.795
₿0.000045
-5.28 $96.23M
₿5.14K
$0.8457
₿0.000047
$0.7852
₿0.000045
$21.91M
₿308.44
$117.89M
₿5.98K
$96.23M
₿5.14K
التنبؤ بسعر API3(api3)
499 Power Ledger  POWR $0.1811
₿0.0000054
-3.05 $95.67M
₿2.83K
$0.1873
₿0.0000057
$0.1796
₿0.0000054
$5.27M
₿372.03
$180.49M
₿5.49K
$95.67M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
500 IOST  IOST $0.003776
₿0.00000016
-3.21 $95.76M
₿3.14K
$0.003909
₿0.00000017
$0.003766
₿0.00000016
$10.02M
₿336.36
$95.76M
₿3.14K
$95.76M
₿3.14K
التنبؤ بسعر IOST(iost)
501 Civic  CVC $0.1185
₿0.0000027
-9.67 $95.14M
₿2.25K
$0.1318
₿0.0000029
$0.1181
₿0.0000027
$29.99M
₿173.1
$118.63M
₿2.8K
$95.14M
₿2.25K
التنبؤ بسعر Civic(cvc)
502 Orbs  ORBS $0.02048
₿0.00000062
-2.60 $95.05M
₿2.67K
$0.02104
₿0.00000064
$0.02039
₿0.00000061
$4.37M
₿95.38
$205.1M
₿6.21K
$95.05M
₿2.67K
التنبؤ بسعر Orbs(orbs)
504 Osaka Protocol  OSAK $0.0000001242
₿0.0000000000054
-12.16 $94.6M
₿4.17K
$0.0000001418
₿0.0000000000055
$0.0000001242
₿0.0000000000053
$122.52K
₿11.23
$94.6M
₿4.17K
$94.6M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
505 Humans.ai  HEART $0.01209
₿0.00000039
-1.12 $94.3M
₿2.21K
$0.01257
₿0.00000043
$0.01174
₿0.00000038
$428.38K
₿8.91
$94.3M
₿3.09K
$94.3M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
506 SATS (Ordinals)  SATS $0.00000004446
₿0.0000000000067
-6.69 $93.37M
₿14.14K
$0.00000004784
₿0.0000000000069
$0.00000004407
₿0.0000000000066
$27.45M
₿527.47
$93.37M
₿14.14K
$93.37M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
507 Velo  VELO $0.01262
₿0.00000020
-4.41 $93.32M
₿1.47K
$0.01321
₿0.00000022
$0.0124
₿0.00000018
$10.68M
₿922.35
$303.05M
₿4.79K
$93.32M
₿1.47K
التنبؤ بسعر Velo(velo)
508 BitMart Token  BMX $0.2746
₿0.0000043
-0.88 $93.23M
₿1.47K
$0.2775
₿0.0000044
$0.2737
₿0.0000040
$4.09M
₿4.64
$175.64M
₿2.76K
$93.23M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
509 MVL  MVL $0.003477
₿0.000000097
-2.28 $92.51M
₿2.4K
$0.003564
₿0.00000010
$0.003462
₿0.000000096
$462.97K
₿90.14
$96.68M
₿2.71K
$92.51M
₿2.4K
التنبؤ بسعر MVL(mvl)
511 Omni Network  OMNI $2.57
-6.58 $92.47M
$2.77
$2.54
$13.21M
$256.84M
$92.47M
التنبؤ بسعر Omni Network(omni)
512 Yield Guild Games  YGG $0.2049
₿0.000018
-5.25 $92.34M
₿5.92K
$0.2173
₿0.000019
$0.2042
₿0.000017
$13.91M
₿2.81K
$205.14M
₿18.89K
$92.34M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
513 Kamino  KMNO $0.0622
2.25 $91.92M
$0.06303
$0.05829
$27.39M
$621.87M
$91.92M
التنبؤ بسعر Kamino(kmno)
516 Zeus Network  ZEUS $0.2366
₿0.000011
-5.31 $90.62M
₿0
$0.2549
₿0.000014
$0.237
₿0.000011
$4.73M
₿524.14
$236.73M
₿11.81K
$90.62M
₿0
التنبؤ بسعر Zeus Network(zeus)
517 Xai  XAI $0.07543
₿0.000014
-4.21 $90.7M
₿4.11K
$0.07941
₿0.000015
$0.07352
₿0.000014
$25.43M
₿322.43
$143.48M
₿14.6K
$90.7M
₿4.11K
التنبؤ بسعر Xai(xai)
519 GRIFFAIN  GRIFFAIN $0.09038
-6.40 $90.36M
$0.09746
$0.08273
$21.88M
$90.36M
$90.36M
التنبؤ بسعر GRIFFAIN(griffain)
520 Dogs  DOGS $0.0001729
₿0.000000017
-4.60 $89.39M
$0.000182
$0.0001684
$19.94M
$95.14M
₿9.35K
$89.39M
التنبؤ بسعر Dogs(dogs)
521 Arcblock  ABT $0.907
₿0.000040
-0.51 $89.42M
₿4.03K
$0.9732
₿0.000043
$0.8946
₿0.000039
$849.11K
₿141.83
$168.71M
₿7.6K
$89.42M
₿4.03K
التنبؤ بسعر Arcblock(abt)
522 sUSDa  SUSDA $1.06
0 $88.91M
$1.06
$1.06
$0
$88.91M
$88.91M
التنبؤ بسعر sUSDa(susda)
523 Chromia  CHR $0.1051
₿0.0000055
-1.60 $88.63M
₿4.53K
$0.1074
₿0.0000060
$0.1027
₿0.0000055
$10.27M
₿400.29
$88.63M
₿4.53K
$88.63M
₿4.53K
التنبؤ بسعر Chromia(chr)
524 Moonbeam  GLMR $0.09043
₿0.0000062
-3.68 $88.7M
₿5.35K
$0.09425
₿0.0000066
$0.08991
₿0.0000062
$4.41M
₿174.35
$106.35M
₿6.98K
$88.7M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
525 LON  LON $0.7368
₿0.000012
-1.72 $88.52M
₿1.46K
$0.7507
₿0.000012
$0.7314
₿0.000012
$71.85K
₿4.85
$103.48M
₿1.75K
$88.52M
₿1.46K
التنبؤ بسعر LON(lon)
526 Diverge Loop  DLC $0.09891
₿0.0000022
-13.83 $88.83M
₿211.56
$0.1212
₿0.0000022
$0.09981
₿0.0000021
$41.38K
₿1.16
$99.81M
₿2.2K
$88.83M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
527 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.11 $87.84M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$296.3K
₿83
$87.84M
$87.84M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
529 Acet Token  ACT $0.05108
₿0.00000036
-1.69 $87.35M
₿787.63
$0.05208
₿0.00000041
$0.05006
₿0.00000034
$68.82K
₿3.17
$113.97M
₿810.79
$87.35M
₿787.63
التنبؤ بسعر Acet Token(act)
530 SPACE ID  ID $0.2024
₿0.000012
-3.28 $87.16M
₿5.42K
$0.2104
₿0.000013
$0.2004
₿0.000012
$12.67M
₿450
$404.22M
₿25.13K
$87.16M
₿5.42K
التنبؤ بسعر SPACE ID(id)
531 iExec RLC  RLC $1.2
₿0.000048
-4.99 $86.77M
₿3.5K
$1.27
₿0.000051
$1.19
₿0.000048
$4.97M
₿170.45
$104.29M
₿4.2K
$86.77M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
532 Purr  PURR $0.1447
-8.29 $86.45M
$0.1591
$0.1382
$3.63M
$86.45M
$86.45M
التنبؤ بسعر Purr(purr)
534 Adventure Gold  AGLD $0.9266
₿0.000021
-4.92 $86.01M
₿1.63K
$0.977
₿0.000022
$0.9168
₿0.000021
$19.43M
₿193.06
$86.01M
₿1.63K
$86.01M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
535 Liquity  LQTY $0.882
₿0.000021
-4.34 $85.97M
₿2.1K
$0.9246
₿0.000023
$0.8643
₿0.000021
$16.31M
₿536.98
$88.22M
₿2.2K
$85.97M
₿2.1K
التنبؤ بسعر Liquity(lqty)
536 Ontology Gas  ONG $0.2074
₿0.0000057
-3.08 $85.86M
₿2.15K
$0.2149
₿0.0000059
$0.2068
₿0.0000056
$2.5M
₿95.25
$207.46M
₿5.72K
$85.86M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
537 PONKE  PONKE $0.1536
₿0.00000082
-6.41 $85.53M
₿412.31
$0.1658
₿0.00000096
$0.1517
₿0.00000082
$11.18M
₿46.19
$85.54M
₿458.12
$85.53M
₿412.31
التنبؤ بسعر PONKE(ponke)
538 TempleDAO  TEMPLE $3.59
₿0.000017
1.59 $85.21M
₿626.54
$3.61
₿0.000017
$3.52
₿0.000016
$3.99K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
539 Renzo Restaked SOL  EZSOL $198.4
-1.52 $85.03M
$203.37
$197.42
$2.08M
$85.03M
$85.03M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
540 L2 Standard Bridged WETH (Blast)  WETH $2,462.35
-3.10 $84.71M
$2,570.31
$2,450.33
$103.94K
$84.71M
$84.71M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
542 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
543 FIDA  FIDA $0.08489
₿0.0000065
-5.18 $84.13M
₿881.67
$0.08988
₿0.0000068
$0.084
₿0.0000064
$11.71M
₿72.38
$84.9M
₿6.55K
$84.13M
₿881.67
التنبؤ بسعر FIDA(fida)
544 Radix  XRD $0.007798
₿0.0000010
-1.09 $83.81M
₿10.53K
$0.007998
₿0.0000010
$0.007746
₿0.0000010
$638.33K
₿86.88
$102.53M
₿12.95K
$83.81M
₿10.53K
التنبؤ بسعر Radix(xrd)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Energy Web Token  EWT $1.38
₿0.000035
0.99 $83.42M
₿1.78K
$1.45
₿0.000035
$1.35
₿0.000034
$370.91K
₿17.65
$95.17M
₿2.43K
$83.42M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
548 WAX  WAXP $0.02365
₿0.0000012
-5.53 $82.89M
₿4.23K
$0.02517
₿0.0000012
$0.02344
₿0.0000012
$5.96M
₿108.14
$89.19M
₿4.64K
$82.89M
₿4.23K
التنبؤ بسعر WAX(waxp)
549 Banana Gun  BANANA $20.63
₿0.00068
-3.14 $82.46M
₿1.66K
$21.51
₿0.00071
$20.31
₿0.00066
$15.67M
₿49.26
$174.4M
₿6.9K
$82.46M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
551 BTU Protocol  BTU $1.03
₿0.0000019
-0.78 $82.11M
₿157.15
$1.04
$1.02
$10.27K
₿0
$102.63M
₿196.44
$82.11M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
552 Tellor  TRB $30.65
₿0.0012
-3.89 $81.77M
₿3.12K
$32.25
₿0.0012
$30.51
₿0.0012
$14.26M
₿418.83
$84.37M
₿3.16K
$81.77M
₿3.12K
التنبؤ بسعر Tellor(trb)
553 Bancor Network Token  BNT $0.7074
₿0.000012
-0.75 $81.28M
₿1.59K
$0.7172
₿0.000012
$0.6977
₿0.000012
$764.35K
₿152.69
$81.28M
₿1.59K
$81.28M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
554 L2 Standard Bridged WETH (Optimism)  WETH $2,462.58
-3.79 $80.6M
$2,562.79
$2,456.38
$7.04M
$80.6M
$80.6M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
555 Apu Apustaja  APU $0.0002394
₿0.0000000056
-9.04 $80.95M
₿0
$0.0002661
₿0.0000000061
$0.0002326
₿0.0000000036
$2.54M
₿82.68
$80.95M
₿2.42K
$80.95M
₿0
التنبؤ بسعر Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01198
₿0.00000011
$0.0114
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 dKargo  DKA $0.01728
₿0.00000056
-3.64 $81.02M
₿2.01K
$0.01826
₿0.00000057
$0.01725
₿0.00000052
$1.2M
₿96.01
$86.44M
₿2.7K
$81.02M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Rekt  REKT $0.0000001901
-4.78 $79.99M
$0.0000001996
$0.0000001828
$526.89K
$79.99M
$79.99M
التنبؤ بسعر Rekt(rekt)
560 Bone ShibaSwap  BONE $0.3181
₿0.000010
-7.18 $79.87M
₿2.52K
$0.3452
₿0.000010
$0.3187
₿0.000010
$3.71M
₿135.83
$79.91M
₿2.52K
$79.87M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
561 Neiro on ETH  NEIRO $0.07975
-1.88 $79.75M
$0.08346
$0.07891
$9.16M
$79.75M
$79.75M
التنبؤ بسعر Neiro on ETH(neiro)
562 Supra  SUPRA $0.005757
-5.20 $79.65M
$0.006142
$0.005712
$2.13M
$459.72M
$79.65M
التنبؤ بسعر Supra(supra)
563 Goldfinch  GFI $0.8571
₿0.000055
-7.24 $79.51M
₿4K
$0.9302
₿0.000062
$0.8535
₿0.000054
$766.31K
₿206.72
$98.02M
₿6.38K
$79.51M
₿4K
التنبؤ بسعر Goldfinch(gfi)
564 USDX  USDX $0.7121
₿0.000012
-1.36 $79.46M
₿1.44K
$0.7222
₿0.000012
$0.7114
₿0.000012
$3.69K
₿4.74
$79.46M
₿1.44K
$79.46M
₿1.44K
التنبؤ بسعر USDX(usdx)
565 Ski Mask Dog  SKI $0.0789
-8.99 $78.91M
$0.09024
$0.07797
$1.28M
$78.91M
$78.91M
التنبؤ بسعر Ski Mask Dog(ski)
566 Balancer  BAL $1.25
₿0.000068
13.06 $79.18M
₿3.85K
$1.32
₿0.000071
$1.06
₿0.000068
$39.45M
₿131.23
$85.39M
₿4.3K
$79.18M
₿3.85K
التنبؤ بسعر Balancer(bal)
567 Dogelon Mars  ELON $0.0000001432
₿0.0000000000036
-2.12 $78.74M
₿1.99K
$0.0000001472
₿0.0000000000040
$0.000000142
₿0.0000000000036
$7.14M
₿63.68
$143.26M
₿3.63K
$78.74M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
568 Just a chill guy  CHILLGUY $0.07836
-1.24 $78.42M
$0.08168
$0.06974
$37.24M
$78.42M
$78.42M
التنبؤ بسعر Just a chill guy(chillguy)
569 Marlin  POND $0.009599
₿0.00000044
-1.43 $78.6M
₿3.62K
$0.009754
₿0.00000045
$0.009446
₿0.00000043
$2.57M
₿83.75
$95.99M
₿3.62K
$78.6M
₿3.62K
التنبؤ بسعر Marlin(pond)
570 ALEO  ALEO $0.2153
₿0.0022
-3.24 $78.28M
₿0
$0.2225
₿0.
$0.2132
₿0.
$3.78M
₿0
$367.24M
$78.28M
₿0
التنبؤ بسعر ALEO(aleo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا