$3.37T
إجمالي القيمة السوقية
$84.82B
إجمالي حجم التداول
BTC 62.42%     ETH 8.65%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
481 Alchemy Pay  ACH $0.01758
₿0.00000048
-5.88 $86.9M
₿2.38K
$0.01868
₿0.00000050
$0.01747
₿0.00000047
$21.88M
₿266.04
$175.78M
₿4.81K
$86.9M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
482 Diverge Loop  DLC $0.09751
₿0.0000022
-0.05 $87.19M
₿211.56
$0.0988
₿0.0000022
$0.09747
₿0.0000021
$49.51K
₿1.16
$97.96M
₿2.2K
$87.19M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
484 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.10 $86.41M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$17.41M
₿2.27K
$86.41M
$86.41M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
485 ConstitutionDAO  PEOPLE $0.01701
₿0.00000051
-7.28 $86.21M
₿2.58K
$0.01838
₿0.00000053
$0.01691
₿0.00000050
$19.21M
₿537.14
$86.21M
₿2.58K
$86.21M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
486 Cookie DAO  COOKIE $0.1573
-10.27 $86.14M
$0.1755
$0.1565
$16.67M
$157.27M
$86.14M
التنبؤ بسعر Cookie DAO(cookie)
487 Orbs  ORBS $0.01843
₿0.00000062
-3.18 $86.06M
₿2.67K
$0.01913
₿0.00000064
$0.01828
₿0.00000061
$6.44M
₿95.38
$184.26M
₿6.21K
$86.06M
₿2.67K
التنبؤ بسعر Orbs(orbs)
488 OKT Chain  OKT $4.81
₿0.00026
-2.53 $85.89M
₿4.72K
$4.95
₿0.00027
$4.76
₿0.00026
$279.41K
₿14.93
$85.89M
₿4.72K
$85.89M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
489 SingularityNET  AGIX $0.2851
₿0.000014
-5.16 $85.02M
₿19.06K
$0.301
₿0.000015
$0.2828
₿0.000014
$16.34K
₿2.42K
$125.39M
₿20.84K
$85.02M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
490 TempleDAO  TEMPLE $3.6
₿0.000017
0.15 $85.29M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$1.61K
₿0.15
$85.46M
₿627.35
$85.29M
₿626.54
التنبؤ بسعر TempleDAO(temple)
492 Rollbit Coin  RLB $0.04153
₿0.0000017
3.87 $84.7M
₿4.95K
$0.04186
₿0.0000017
$0.03964
₿0.0000016
$246.58K
₿23.48
$84.7M
₿4.95K
$84.7M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
493 Biconomy  BICO $0.08741
₿0.000010
-5.63 $84.24M
₿8.19K
$0.09292
₿0.000011
$0.08714
₿0.000010
$5.55M
₿667.14
$87.51M
₿11.01K
$84.24M
₿8.19K
التنبؤ بسعر Biconomy(bico)
494 Stratis  STRAX $0.04251
₿0.0000015
-1.74 $84.2M
₿2.99K
$0.0459
₿0.0000016
$0.04244
₿0.0000015
$3.24M
₿36.4
$87.39M
$84.2M
₿2.99K
التنبؤ بسعر Stratis(strax)
495 Band Protocol  BAND $0.5377
₿0.000030
-7.27 $83.82M
₿4.29K
$0.5804
₿0.000032
$0.5347
₿0.000030
$8.54M
₿185.69
$87.61M
₿4.42K
$83.82M
₿4.29K
التنبؤ بسعر Band Protocol(band)
496 Verge  XVG $0.005071
₿0.00000012
-6.16 $83.8M
₿2.07K
$0.005415
₿0.00000015
$0.005024
₿0.00000012
$3.69M
₿1.91K
$83.97M
₿2.07K
$83.8M
₿2.07K
التنبؤ بسعر Verge(xvg)
497 Clearpool  CPOOL $0.1076
₿0.0000033
-10.20 $84.3M
₿1.5K
$0.1198
₿0.0000038
$0.1065
₿0.0000033
$3.09M
₿52.84
$107.76M
₿3.36K
$84.3M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
498 LON  LON $0.694
₿0.000012
-1.75 $83.23M
₿1.46K
$0.7064
₿0.000012
$0.6906
₿0.000012
$44.04K
₿4.85
$97.47M
₿1.75K
$83.23M
₿1.46K
التنبؤ بسعر LON(lon)
500 PAAL AI  PAAL $0.09241
₿0.0000081
-7.70 $83.11M
₿5.33K
$0.1006
₿0.0000089
$0.09249
₿0.0000081
$5.02M
₿80.85
$92.6M
₿8.18K
$83.11M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
501 Hashflow  HFT $0.1444
₿0.0000060
32.92 $82.91M
₿2.33K
$0.151
₿0.0000063
$0.1086
₿0.0000060
$567.7M
₿214.44
$142.42M
₿6.05K
$82.91M
₿2.33K
التنبؤ بسعر Hashflow(hft)
502 IOST  IOST $0.003161
₿0.00000016
-4.43 $82.8M
₿3.14K
$0.003308
₿0.00000017
$0.003141
₿0.00000016
$5.47M
₿336.36
$82.8M
₿3.14K
$82.8M
₿3.14K
التنبؤ بسعر IOST(iost)
503 ALEO  ALEO $0.2011
₿0.0022
6.54 $82.69M
₿0
$0.201
₿0.
$0.1861
₿0.
$4.29M
₿0
$355.22M
$82.69M
₿0
التنبؤ بسعر ALEO(aleo)
504 Relend USDC  REUSDC $1.06
0.03 $82.43M
$1.06
$1.06
$0
$82.44M
$82.43M
التنبؤ بسعر Relend USDC(reusdc)
508 L2 Standard Bridged WETH (Optimism)  WETH $2,416.23
-3.70 $80.62M
$2,509
$2,386.76
$3.67M
$80.72M
$80.62M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
510 MVL  MVL $0.002985
₿0.000000097
-0.22 $80.32M
₿2.4K
$0.003035
₿0.00000010
$0.002959
₿0.000000096
$807.91K
₿90.14
$83.01M
₿2.71K
$80.32M
₿2.4K
التنبؤ بسعر MVL(mvl)
512 Proton  XPR $0.002871
₿0.000000024
-5.08 $79.27M
₿612.49
$0.003034
₿0.000000024
$0.00285
₿0.000000023
$2.58M
₿20.78
$87.57M
₿692.01
$79.27M
₿612.49
التنبؤ بسعر Proton(xpr)
513 Gravity (by Galxe)  G $0.01093
-2.91 $79.1M
$0.01126
$0.01088
$4.83M
$131.24M
$79.1M
التنبؤ بسعر Gravity (by Galxe)(g)
514 Hivemapper  HONEY $0.01771
₿0.0000017
-7.25 $78.94M
₿2.24K
$0.0191
₿0.0000018
$0.01735
₿0.0000017
$941.24K
₿26.07
$114.6M
₿10.89K
$78.94M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
516 BLAST  BLAST $0.001913
₿0.000000010
-5.05 $78.57M
₿0
$0.002017
₿0.
$0.001911
₿0.
$5.21M
₿0
$191.61M
$78.57M
₿0
التنبؤ بسعر BLAST(blast)
519 Ardor  ARDR $0.0775
₿0.0000018
-3.59 $77.41M
₿1.81K
$0.08084
₿0.0000019
$0.07695
₿0.0000017
$2.51M
₿142.69
$77.41M
₿1.81K
$77.41M
₿1.81K
التنبؤ بسعر Ardor(ardr)
520 Songbird  SGB $0.004898
₿0.00000018
0.21 $77.2M
₿2.71K
$0.00502
₿0.00000018
$0.00481
₿0.00000017
$403.08K
₿5.07
$91.53M
₿3.29K
$77.2M
₿2.71K
التنبؤ بسعر Songbird(sgb)
521 Infinitar Governance Token  IGT $0.2062
1.73 $77.11M
$0.2083
$0.2015
$2.82M
$206.2M
$77.11M
التنبؤ بسعر Infinitar Governance Token(igt)
522 Radix  XRD $0.006538
₿0.0000010
-3.63 $77.02M
₿10.53K
$0.006786
₿0.0000010
$0.006367
₿0.0000010
$124.53K
₿86.88
$86.18M
₿12.95K
$77.02M
₿10.53K
التنبؤ بسعر Radix(xrd)
523 Phala Network  PHA $0.09608
₿0.0000035
-5.67 $76.98M
₿2.27K
$0.1018
₿0.0000038
$0.09466
₿0.0000035
$12.18M
₿149.64
$96.08M
₿3.55K
$76.98M
₿2.27K
التنبؤ بسعر Phala Network(pha)
525 USDX  USDX $0.6868
₿0.000012
-2.08 $76.63M
₿1.44K
$0.7014
₿0.000012
$0.6842
₿0.000012
$3.68K
₿4.74
$76.63M
₿1.44K
$76.63M
₿1.44K
التنبؤ بسعر USDX(usdx)
526 Power Ledger  POWR $0.144
₿0.0000054
-4.87 $76.3M
₿2.83K
$0.1517
₿0.0000057
$0.1431
₿0.0000054
$2.75M
₿372.03
$143.95M
₿5.49K
$76.3M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
527 Yield Guild Games  YGG $0.144
₿0.000018
-6.08 $75.94M
₿5.92K
$0.1534
₿0.000019
$0.1427
₿0.000017
$11.43M
₿2.81K
$143.96M
₿18.89K
$75.94M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
528 SATS (Ordinals)  SATS $0.00000003614
₿0.0000000000067
-6.09 $75.94M
₿14.14K
$0.00000003849
₿0.0000000000069
$0.00000003589
₿0.0000000000066
$9.12M
₿527.47
$75.94M
₿14.14K
$75.94M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
529 Delysium  AGI $0.04255
₿0.0000048
-5.16 $75.73M
₿3.29K
$0.04487
₿0.0000054
$0.04231
₿0.0000048
$3.09M
₿152.15
$127.61M
₿14.52K
$75.73M
₿3.29K
التنبؤ بسعر Delysium(agi)
531 Pocket Network  POKT $0.03764
₿0.0000033
-0.50 $74.85M
₿5.59K
$0.04007
₿0.0000038
$0.03665
₿0.0000033
$10.71M
₿30.49
$87.49M
₿5.74K
$74.85M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
534 Manta Network  MANTA $0.1775
₿0.000039
-5.10 $74.39M
₿9.71K
$0.1876
₿0.000040
$0.1761
₿0.000038
$15.36M
₿655.95
$177.65M
₿38.83K
$74.39M
₿9.71K
التنبؤ بسعر Manta Network(manta)
535 peaq  PEAQ $0.07695
-1.59 $74.07M
$0.07909
$0.07619
$3.58M
$329.98M
$74.07M
التنبؤ بسعر peaq(peaq)
536 ChainGPT  CGPT $0.08769
₿0.0000045
-6.87 $73.85M
₿1.99K
$0.09417
₿0.0000047
$0.08759
₿0.0000044
$9.63M
₿126.9
$88.01M
₿4.56K
$73.85M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
537 Neiro on ETH  NEIRO $0.07374
-9.51 $73.94M
$0.08202
$0.07362
$3.9M
$73.94M
$73.94M
التنبؤ بسعر Neiro on ETH(neiro)
538 Audius  AUDIO $0.05513
₿0.0000038
-2.88 $73.67M
₿4.63K
$0.05769
₿0.0000040
$0.05428
₿0.0000037
$11.52M
₿123.83
$73.67M
₿4.7K
$73.67M
₿4.63K
التنبؤ بسعر Audius(audio)
539 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,227
-1.81 $73.6M
$107,732
$103,338
$154.69K
$73.6M
$73.6M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
540 Everipedia  IQ $0.003328
₿0.00000016
-3.27 $73.15M
₿2.98K
$0.003476
₿0.00000017
$0.003321
₿0.00000016
$2.36M
₿50.34
$73.15M
₿2.98K
$73.15M
₿2.98K
التنبؤ بسعر Everipedia(iq)
541 Renzo Restaked LST  PZETH $2,893.98
-4.16 $72.72M
$3,019.7
$2,888.86
$7.75K
$72.72M
$72.72M
التنبؤ بسعر Renzo Restaked LST(pzeth)
542 ZelCash  FLUX $0.1879
₿0.000015
-4.42 $72.75M
₿5.33K
$0.1972
₿0.000016
$0.186
₿0.000015
$4.85M
₿111.63
$72.75M
₿6.8K
$72.75M
₿5.33K
التنبؤ بسعر ZelCash(flux)
543 API3  API3 $0.5881
₿0.000045
-6.44 $72.72M
₿5.14K
$0.6286
₿0.000047
$0.5842
₿0.000045
$8.66M
₿308.44
$87.75M
₿5.98K
$72.72M
₿5.14K
التنبؤ بسعر API3(api3)
544 Spell Token  SPELL $0.0004429
₿0.000000016
-3.39 $72.43M
₿2.26K
$0.0004666
₿0.000000017
$0.0004416
₿0.000000016
$12.51M
₿146.52
$86.98M
₿3.14K
$72.43M
₿2.26K
التنبؤ بسعر Spell Token(spell)
545 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
-0.03 $72.31M
₿0
$0.9995
₿0.000014
$0.999
₿0.000014
$1.03M
₿3.5
$72.31M
$72.31M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
546 Aevo  AEVO $0.07954
₿0.000037
-5.06 $72.17M
₿4.13K
$0.08383
₿0.000041
$0.07865
₿0.000037
$9.53M
₿2.09K
$79.55M
₿37.51K
$72.17M
₿4.13K
التنبؤ بسعر Aevo(aevo)
549 dKargo  DKA $0.01524
₿0.00000056
-0.53 $71.41M
₿2.01K
$0.0154
₿0.00000057
$0.01512
₿0.00000052
$1.3M
₿96.01
$76.19M
₿2.7K
$71.41M
₿2.01K
التنبؤ بسعر dKargo(dka)
550 Mil.k Alliance  MLK $0.15
₿0.0000055
-2.90 $71.14M
₿2K
$0.1611
₿0.0000058
$0.1489
₿0.0000053
$11.98M
₿25.65
$147.94M
₿5.61K
$71.14M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
552 Memecoin  MEME $0.001464
₿0.00000055
-7.83 $70.8M
₿8.64K
$0.001589
₿0.00000055
$0.001458
₿0.00000052
$22.56M
₿1.02K
$101.15M
₿38.43K
$70.8M
₿8.64K
التنبؤ بسعر Memecoin(meme)
553 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
554 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $69.95M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$8.07M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
555 Energy Web Token  EWT $1.15
₿0.000035
-2.55 $69.78M
₿1.78K
$1.19
₿0.000035
$1.14
₿0.000034
$335.61K
₿17.65
$79.51M
₿2.43K
$69.78M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
556 Ergo  ERG $0.8592
₿0.000024
-9.03 $69.73M
₿1.84K
$0.949
₿0.000026
$0.8557
₿0.000024
$292.05K
₿6
$83.86M
₿2.41K
$69.73M
₿1.84K
التنبؤ بسعر Ergo(erg)
557 Cetus Protocol  CETUS $0.08588
₿0.0000022
-6.85 $69.42M
₿708.45
$0.0922
₿0.0000023
$0.08522
₿0.0000022
$9.69M
₿152.7
$85.88M
₿1.11K
$69.42M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
558 TerraUSD  USTC $0.01239
₿0.00000035
-0.57 $69.31M
₿3.21K
$0.01287
₿0.00000037
$0.0123
₿0.00000035
$8.61M
₿160.98
$75.52M
₿3.51K
$69.31M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
559 Dymension  DYM $0.2171
₿0.000071
-7.83 $69.05M
₿11.53K
$0.2355
₿0.000075
$0.2172
₿0.000070
$7.22M
₿338.99
$217.19M
₿71.25K
$69.05M
₿11.53K
التنبؤ بسعر Dymension(dym)
560 L2 Standard Bridged WETH (Blast)  WETH $2,415.65
-3.73 $68.98M
$2,511.78
$2,398.57
$149.24K
$68.98M
$68.98M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
561 Pundi X  PUNDIX $0.2667
₿0.000012
-4.60 $68.93M
₿3.21K
$0.2799
₿0.000013
$0.2655
₿0.000011
$2.96M
₿693.31
$68.93M
₿3.21K
$68.93M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
562 Staked FRAX  SFRAX $1.13
₿0.000015
4.22 $68.81M
₿0
$1.6
₿0.000015
$1.53
₿0.000014
$1.41
₿0.7
$68.81M
$68.81M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
563 Lisk  LSK $0.3553
₿0.000026
-5.42 $68.52M
₿3.86K
$0.3763
₿0.000027
$0.3527
₿0.000026
$4.89M
₿98.15
$142.07M
$68.52M
₿3.86K
التنبؤ بسعر Lisk(lsk)
564 FIDA  FIDA $0.06914
₿0.0000065
-4.85 $68.52M
₿881.67
$0.08191
₿0.0000068
$0.06763
₿0.0000064
$105.08M
₿72.38
$69.15M
₿6.55K
$68.52M
₿881.67
التنبؤ بسعر FIDA(fida)
566 Shuffle  SHFL $0.2238
₿0.0000048
1.13 $68.45M
₿505.93
$0.2242
₿0.0000052
$0.2179
₿0.0000043
$1.08M
₿23.02
$212.44M
₿4.83K
$68.45M
₿505.93
التنبؤ بسعر Shuffle(shfl)
567 Sonic SVM  SONIC $0.19
-4.30 $68.43M
$0.1986
$0.1886
$12.66M
$456.23M
$68.43M
التنبؤ بسعر Sonic SVM(sonic)
568 Civic  CVC $0.08523
₿0.0000027
-3.34 $68.38M
₿2.25K
$0.08844
₿0.0000029
$0.0852
₿0.0000027
$4.54M
₿173.1
$85.26M
₿2.8K
$68.38M
₿2.25K
التنبؤ بسعر Civic(cvc)
569 CARV  CARV $0.2396
-3.65 $68.34M
$0.2513
$0.239
$11.05M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
570 Fimarkcoin.com  FMC $0.002644
₿0.0000000092
0.22 $68.18M
₿238.03
$0.002644
₿0.0000000092
$0.002638
₿0.0000000089
$20.49M
₿156.91
$339.3M
₿1.19K
$68.18M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
571 StraitsX XUSD  XUSD $0.9998
-0.01* $67.73M
$1
$0.9997
$7.13M
$67.73M
$67.73M
التنبؤ بسعر StraitsX XUSD(xusd)
575 Degen  DEGEN $0.002948
₿0.00000050
-8.80 $67M
₿6.24K
$0.003234
₿0.00000053
$0.002921
₿0.00000048
$6.46M
₿843.4
$109.03M
₿18.47K
$67M
₿6.24K
التنبؤ بسعر Degen(degen)
576 Ontology Gas  ONG $0.1592
₿0.0000057
-5.31 $66.73M
₿2.15K
$0.1682
₿0.0000059
$0.1584
₿0.0000056
$44.42M
₿95.25
$159.33M
₿5.72K
$66.73M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
578 Apu Apustaja  APU $0.0001969
₿0.0000000056
-7.22 $66.57M
₿0
$0.0002122
₿0.0000000061
$0.0001946
₿0.0000000036
$1.16M
₿82.68
$66.57M
₿2.42K
$66.57M
₿0
التنبؤ بسعر Apu Apustaja(apu)
579 Kelp Gain  AGETH $2,491.04
-3.80 $66.21M
$2,590.28
$2,477.6
$1.65M
$66.21M
$66.21M
التنبؤ بسعر Kelp Gain(ageth)
580 Quantum Resistant Ledger  QRL $0.8364
₿0.0000048
7.59 $65.78M
₿380.5
$0.8511
₿0.0000048
$0.7439
₿0.0000045
$71.05K
₿14.22
$65.78M
₿512.23
$65.78M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
581 Bancor Network Token  BNT $0.5734
₿0.000012
-4.20 $65.51M
₿1.59K
$0.5992
₿0.000012
$0.5699
₿0.000012
$4M
₿152.69
$65.51M
₿1.59K
$65.51M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
582 BLOCKv  VEE $0.01789
₿0.00000012
-1.41 $65.26M
₿407.06
$0.01844
₿0.00000013
$0.01756
₿0.00000011
$43.62K
₿0.16
$65.26M
₿449.58
$65.26M
₿407.06
التنبؤ بسعر BLOCKv(vee)
583 sUSDa  SUSDA $1.01
0 $65.09M
$1.01
$1.01
$0
$65.09M
$65.09M
التنبؤ بسعر sUSDa(susda)
584 Banana Gun  BANANA $16.28
₿0.00068
-5.41 $65.08M
₿1.66K
$17.22
₿0.00071
$16.19
₿0.00066
$9.23M
₿49.26
$137.64M
₿6.9K
$65.08M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
585 Goldfinch  GFI $0.6975
₿0.000055
-4.75 $64.73M
₿4K
$0.733
₿0.000062
$0.6955
₿0.000054
$418.46K
₿206.72
$79.63M
₿6.38K
$64.73M
₿4K
التنبؤ بسعر Goldfinch(gfi)
586 Ark  ARK $0.3433
₿0.000013
-3.71 $64.67M
₿2.42K
$0.3571
₿0.000014
$0.3418
₿0.000013
$1.7M
₿89.65
$65.14M
$64.67M
₿2.42K
التنبؤ بسعر Ark(ark)
587 WAX  WAXP $0.01837
₿0.0000012
-5.67 $64.39M
₿4.23K
$0.01959
₿0.0000012
$0.01828
₿0.0000012
$5.1M
₿108.14
$69.29M
₿4.64K
$64.39M
₿4.23K
التنبؤ بسعر WAX(waxp)
588 deBridge  DBR $0.02213
9.31 $64.36M
$0.02226
$0.01967
$19.1M
$221.09M
$64.36M
التنبؤ بسعر deBridge(dbr)
589 iExec RLC  RLC $0.8887
₿0.000048
-3.81 $64.35M
₿3.5K
$0.9334
₿0.000051
$0.8819
₿0.000048
$3.58M
₿170.45
$77.35M
₿4.2K
$64.35M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
590 Usual  USUAL $0.06204
-7.20 $64.32M
$0.06685
$0.06085
$18.03M
$72.46M
$64.32M
التنبؤ بسعر Usual(usual)
591 Arcblock  ABT $0.6511
₿0.000040
-5.34 $64.21M
₿4.03K
$0.7193
₿0.000043
$0.6511
₿0.000039
$499.85K
₿141.83
$121.15M
₿7.6K
$64.21M
₿4.03K
التنبؤ بسعر Arcblock(abt)
592 Zeus Network  ZEUS $0.1678
₿0.000011
-4.57 $64.21M
₿0
$0.184
₿0.000014
$0.1676
₿0.000011
$5.2M
₿524.14
$167.74M
₿11.81K
$64.21M
₿0
التنبؤ بسعر Zeus Network(zeus)
594 SPACE ID  ID $0.1483
₿0.000012
-4.95 $63.87M
₿5.42K
$0.1561
₿0.000013
$0.1473
₿0.000012
$10.23M
₿450
$296.2M
₿25.13K
$63.87M
₿5.42K
التنبؤ بسعر SPACE ID(id)
595 Dogelon Mars  ELON $0.000000116
₿0.0000000000036
-3.88 $63.71M
₿1.99K
$0.0000001207
₿0.0000000000040
$0.0000001152
₿0.0000000000036
$3.15M
₿63.68
$115.91M
₿3.63K
$63.71M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
596 Bridged Wrapped stETH (Gnosis)  WSTETH $2,912.85
₿0.059
-3.80 $63.59M
₿0
$3,028
₿0.060
$2,896.63
₿0.058
$2.36M
₿38.74
$63.59M
$63.59M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
597 SpaceN  SN $1.59
₿0.0000069
5.39 $63.47M
₿277.44
$1.61
₿0.0000071
$1.5
₿0.0000067
$69.91K
₿0.17
$1.59B
₿6.93K
$63.47M
₿277.44
التنبؤ بسعر SpaceN(sn)
598 Steem  STEEM $0.1227
₿0.0000045
-5.43 $63.45M
₿2.1K
$0.1303
₿0.0000048
$0.1224
₿0.0000045
$7.32M
₿87.05
$63.51M
$63.45M
₿2.1K
التنبؤ بسعر Steem(steem)
600 Across Protocol  ACX $0.1279
₿0.0000040
-7.78 $63.06M
₿1.38K
$0.1391
₿0.0000044
$0.1272
₿0.0000039
$16M
₿13.3
$128.01M
₿4.07K
$63.06M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
601 PONKE  PONKE $0.1133
₿0.00000082
-9.29 $63.03M
₿412.31
$0.1249
₿0.00000096
$0.1123
₿0.00000082
$6.89M
₿46.19
$63.04M
₿458.12
$63.03M
₿412.31
التنبؤ بسعر PONKE(ponke)
602 Solidus Ai Tech  AITECH $0.04069
₿0.0000031
-3.55 $62.88M
₿1.67K
$0.04265
₿0.0000034
$0.04067
₿0.0000030
$12.62M
₿115.83
$81.06M
₿6.28K
$62.88M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
603 Dogs  DOGS $0.0001215
₿0.000000017
-6.68 $62.83M
$0.0001302
$0.0001205
$11.43M
$66.88M
₿9.35K
$62.83M
التنبؤ بسعر Dogs(dogs)
604 Osaka Protocol  OSAK $0.0000000825
₿0.0000000000054
-4.42 $62.76M
₿4.17K
$0.00000008638
₿0.0000000000055
$0.00000007888
₿0.0000000000053
$91.81K
₿11.23
$62.76M
₿4.17K
$62.76M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
605 Chromia  CHR $0.07435
₿0.0000055
-6.27 $62.75M
₿4.53K
$0.07946
₿0.0000060
$0.07384
₿0.0000055
$7.29M
₿400.29
$62.75M
₿4.53K
$62.75M
₿4.53K
التنبؤ بسعر Chromia(chr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا