$3.27T
إجمالي القيمة السوقية
$129.71B
إجمالي حجم التداول
BTC 57.45%     ETH 11.31%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
593 Geodnet  GEOD $0.1432
₿0.0000029
0.62 $62.88M
₿270.28
$0.1568
₿0.0000030
$0.1408
₿0.0000028
$926.86K
₿1.18
$139.94M
₿2.93K
$62.88M
₿270.28
التنبؤ بسعر Geodnet(geod)
595 Magic Eden  ME $0.3738
-4.69 $62.62M
$0.3955
$0.3738
$7.35M
$373.86M
$62.62M
التنبؤ بسعر Magic Eden(me)
596 tokenbot  CLANKER $62.87
-4.70 $62.05M
$68.7
$62.79
$18.5M
$62.05M
$62.05M
التنبؤ بسعر tokenbot(clanker)
602 SECRET  SCRT $0.1863
₿0.0000083
3.21 $60.77M
₿2.27K
$0.1904
₿0.0000088
$0.176
₿0.0000083
$15.31M
₿60.07
$63.56M
₿2.44K
$60.77M
₿2.27K
التنبؤ بسعر SECRET(scrt)
604 Saros  SAROS $0.02286
₿0.00000010
-11.06 $60.19M
₿283.21
$0.02633
₿0.00000011
$0.02291
₿0.00000010
$2.55M
₿55.72
$229.29M
₿1.08K
$60.19M
₿283.21
التنبؤ بسعر Saros(saros)
605 io.net  IO $0.2518
-6.99 $59.94M
$0.2734
$0.2527
$13.02M
$202.46M
$59.94M
التنبؤ بسعر io.net(io)
606 QuantixAI  QAI $74.38
₿0.000016
-1.83 $59.78M
₿0
$76.2
₿0.000018
$74.33
₿0.000015
$7.86M
₿0.34
$743.39M
₿1.09
$59.78M
₿0
التنبؤ بسعر QuantixAI(qai)
608 Metis Token  METIS $8.85
₿0.0012
-2.82 $59.71M
₿6.99K
$9.25
₿0.0013
$8.89
₿0.0012
$7.79M
₿394.11
$89.16M
₿12.94K
$59.71M
₿6.99K
التنبؤ بسعر Metis Token(metis)
609 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.28
₿0.000024
$2.1
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
613 BORA  BORA $0.05113
₿0.0000027
-3.27 $58.97M
₿2.9K
$0.05437
₿0.0000030
$0.0498
₿0.0000027
$1.75M
₿2.34
$61.68M
₿3.34K
$58.97M
₿2.9K
التنبؤ بسعر BORA(bora)
617 Ardor  ARDR $0.05797
₿0.0000018
0.38 $57.86M
₿1.81K
$0.0624
₿0.0000019
$0.05731
₿0.0000017
$4.87M
₿142.69
$57.86M
₿1.81K
$57.86M
₿1.81K
التنبؤ بسعر Ardor(ardr)
618 Paxos Standard  USDP $0.9983
₿0.000014
-0.01* $57.61M
₿2.18K
$0.9994
₿0.000014
$0.992
₿0.000014
$30.66M
₿180.27
$57.61M
₿2.18K
$57.61M
₿2.18K
620 ZelCash  FLUX $0.1419
₿0.000015
-9.81 $56.56M
₿5.33K
$0.1578
₿0.000016
$0.1425
₿0.000015
$5.98M
₿111.63
$56.64M
₿6.8K
$56.56M
₿5.33K
التنبؤ بسعر ZelCash(flux)
621 LON  LON $0.4609
₿0.000012
-0.79 $56.52M
₿1.46K
$0.4723
₿0.000012
$0.4551
₿0.000012
$35.64K
₿4.85
$64.01M
₿1.75K
$56.52M
₿1.46K
التنبؤ بسعر LON(lon)
622 ECOMI  OMI $0.0002081
₿0.0000000099
21.03 $56.34M
₿2.71K
$0.0002114
₿0.000000010
$0.0001694
₿0.0000000097
$4.51M
₿7.27
$64.64M
₿3.11K
$56.34M
₿2.71K
التنبؤ بسعر ECOMI(omi)
623 Purr  PURR $0.09455
-3.23 $56.04M
$0.1005
$0.09389
$701.98K
$56.04M
$56.04M
التنبؤ بسعر Purr(purr)
629 Comedian  BAN $0.05543
3.15 $55.49M
$0.05687
$0.05256
$7.22M
$55.49M
$55.49M
التنبؤ بسعر Comedian(ban)
630 WOO Network  WOO $0.02896
₿0.0000058
-5.48 $55.45M
₿10.85K
$0.03099
₿0.0000061
$0.0291
₿0.0000058
$3.9M
₿352.03
$64.18M
₿13.1K
$55.45M
₿10.85K
التنبؤ بسعر WOO Network(woo)
632 iExec RLC  RLC $0.7617
₿0.000048
-0.47 $55.39M
₿3.5K
$0.8116
₿0.000051
$0.7626
₿0.000048
$14.67M
₿170.45
$66.57M
₿4.2K
$55.39M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
634 Magic Internet Money  MIM $0.9937
₿0.000014
-0.69 $55.26M
₿1.28K
$1.01
₿0.000014
$0.9859
₿0.000014
$1.47K
₿16.92
$173.8M
₿4.2K
$55.26M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
635 StraitsX XUSD  XUSD $0.9997
-0.01 $55.08M
$1
$0.9996
$11.42M
$55.08M
$55.08M
636 IOST  IOST $0.00186
₿0.00000016
-5.66 $55.06M
₿3.14K
$0.00199
₿0.00000017
$0.001866
₿0.00000016
$4.72M
₿336.36
$55.06M
₿3.14K
$55.06M
₿3.14K
التنبؤ بسعر IOST(iost)
637 Binance USD  BUSD $0.9979
₿0.000014
-0.28 $54.91M
₿1.04K
$1.01
₿0.000014
$0.9918
₿0.000014
$3.9K
₿10.08
$54.91M
₿1.04K
$54.91M
₿1.04K
639 Neiro  NEIRO $0.0001297
-9.72 $54.56M
$0.0001448
$0.000132
$30.6M
$54.56M
$54.56M
التنبؤ بسعر Neiro(neiro)
642 Hiveterminal token  HIVE $0.1084
₿0.0000057
-4.51 $54.24M
₿2.43K
$0.1155
₿0.0000059
$0.1083
₿0.0000056
$1.23M
₿45.32
$0
$54.24M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
643 Ark  ARK $0.2813
₿0.000013
-5.23 $54.14M
₿2.42K
$0.2988
₿0.000014
$0.2812
₿0.000013
$1.51M
₿89.65
$54.21M
$54.14M
₿2.42K
التنبؤ بسعر Ark(ark)
644 Biconomy  BICO $0.05403
₿0.000010
-4.53 $54.12M
₿8.19K
$0.05814
₿0.000011
$0.05376
₿0.000010
$4.49M
₿667.14
$54.3M
₿11.01K
$54.12M
₿8.19K
التنبؤ بسعر Biconomy(bico)
645 Metaplex  MPLX $0.09553
₿0.0000053
-5.55 $53.75M
₿2.37K
$0.1011
₿0.0000059
$0.09538
₿0.0000050
$3.05M
₿30.64
$95.55M
₿5.34K
$53.75M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
646 Zedxion  ZEDXION $0.4421
₿0.0000035
-1.21 $54.05M
₿0
$0.4536
₿0.0000035
$0.4411
₿0.0000034
$268.06K
₿12.17
$2.1B
₿16.79K
$54.05M
₿0
التنبؤ بسعر Zedxion(zedxion)
647 Lisk  LSK $0.2429
₿0.000026
-8.99 $53.79M
₿3.86K
$0.2788
₿0.000027
$0.2428
₿0.000026
$13.52M
₿98.15
$97.33M
$53.79M
₿3.86K
التنبؤ بسعر Lisk(lsk)
649 Stratis  STRAX $0.02643
₿0.0000015
-0.49 $53.65M
₿2.99K
$0.03004
₿0.0000016
$0.0264
₿0.0000015
$10.37M
₿36.4
$55.64M
$53.65M
₿2.99K
التنبؤ بسعر Stratis(strax)
650 Anvil  ANVL $0.0006661
-2.72 $53.46M
$0.0006934
$0.000666
$7.78K
$66.61M
$53.46M
التنبؤ بسعر Anvil(anvl)
653 Chromia  CHR $0.06236
₿0.0000055
-4.90 $53.01M
₿4.53K
$0.06644
₿0.0000060
$0.06236
₿0.0000055
$4.62M
₿400.29
$53.01M
₿4.53K
$53.01M
₿4.53K
التنبؤ بسعر Chromia(chr)
654 BOOK OF MEME  BOME $0.0007645
₿0.00000018
-8.00 $52.97M
₿10.32K
$0.0008369
₿0.00000018
$0.000767
₿0.00000017
$30.96M
₿5.7K
$52.97M
₿12.9K
$52.97M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
655 Terra  LUNA $0.07634
₿0.000012
-5.90 $52.6M
₿8.42K
$0.08378
₿0.000012
$0.07653
₿0.000012
$16.69M
₿673.59
$82.5M
₿13.21K
$52.6M
₿8.42K
التنبؤ بسعر Terra(luna)
656 Orbs  ORBS $0.01107
₿0.00000062
-3.52 $52.55M
₿2.67K
$0.01155
₿0.00000064
$0.01108
₿0.00000061
$2.91M
₿95.38
$111.05M
₿6.21K
$52.55M
₿2.67K
التنبؤ بسعر Orbs(orbs)
657 BLAST  BLAST $0.00105
₿0.000000010
-5.54 $52.52M
₿0
$0.00112
₿0.
$0.001049
₿0.
$2.59M
₿0
$105.3M
$52.52M
₿0
التنبؤ بسعر BLAST(blast)
658 Escoin Token  ELG $0.2848
₿0.000017
-1.46 $52.48M
₿2.42K
$0.2904
₿0.000017
$0.2848
₿0.000016
$447.78K
₿12.24
$71.22M
₿4.29K
$52.48M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
659 ConstitutionDAO  PEOPLE $0.0103
₿0.00000051
-5.72 $52.47M
₿2.58K
$0.01105
₿0.00000053
$0.01032
₿0.00000050
$14.58M
₿537.14
$52.47M
₿2.58K
$52.47M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
660 Stargate Finance  STG $0.1268
₿0.000010
-4.82 $52.47M
₿2.18K
$0.1346
₿0.000011
$0.1269
₿0.000010
$4.23M
₿270.9
$83.88M
₿10.68K
$52.47M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
662 Bancor Network Token  BNT $0.4698
₿0.000012
-4.84 $52.18M
₿1.59K
$0.4966
₿0.000012
$0.4698
₿0.000012
$132.01K
₿152.69
$52.18M
₿1.59K
$52.18M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
665 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
666 Lista DAO  LISTA $0.2015
-6.84 $51.53M
$0.22
$0.2013
$8.08M
$160.63M
$51.53M
التنبؤ بسعر Lista DAO(lista)
670 Alchemy Pay  ACH $0.01033
₿0.00000048
-4.15 $51.35M
₿2.38K
$0.01108
₿0.00000050
$0.01038
₿0.00000047
$7.95M
₿266.04
$103.86M
₿4.81K
$51.35M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
671 SEDA  SEDA $0.08199
-6.17 $51.07M
$0.08763
$0.08192
$677.9K
$83.23M
$51.07M
التنبؤ بسعر SEDA(seda)
672 Ronin Bridged WETH (Ronin)  WETH $3,058.28
-4.32 $50.85M
$3,244.58
$3,049.74
$450.65K
$1.16B
$50.85M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
673 Tornado Cash  TORN $13.32
₿0.000044
-5.11 $50.77M
₿170.18
$14.71
₿0.000046
$13.21
₿0.000043
$1.48M
₿0.53
$133.24M
₿446.61
$50.77M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
674 aixbt  AIXBT $0.05044
-8.08 $50.18M
$0.05523
$0.05063
$17.82M
$50.45M
$50.18M
التنبؤ بسعر aixbt(aixbt)
675 Big Time  BIGTIME $0.02627
₿0.0000042
-5.30 $50.16M
₿3.31K
$0.02794
₿0.0000044
$0.02631
₿0.0000042
$7.26M
₿323.18
$131.42M
₿21.24K
$50.16M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
676 Power Ledger  POWR $0.09466
₿0.0000054
-3.15 $50.33M
₿2.83K
$0.1006
₿0.0000057
$0.09474
₿0.0000054
$3.08M
₿372.03
$94.96M
₿5.49K
$50.33M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
677 Manta Network  MANTA $0.1113
₿0.000039
-9.41 $50.27M
₿9.71K
$0.124
₿0.000040
$0.1113
₿0.000038
$15.46M
₿655.95
$111.72M
₿38.83K
$50.27M
₿9.71K
التنبؤ بسعر Manta Network(manta)
678 Audius  AUDIO $0.03633
₿0.0000038
-5.96 $50.03M
₿4.63K
$0.0399
₿0.0000040
$0.03638
₿0.0000037
$12.23M
₿123.83
$50.03M
₿4.7K
$50.03M
₿4.63K
التنبؤ بسعر Audius(audio)
679 Stronghold Token  SHX $0.009291
₿0.00000011
-6.06 $49.97M
₿593.51
$0.009919
₿0.00000011
$0.009295
₿0.000000099
$711.36K
₿12.49
$0
$49.97M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
682 Degen  DEGEN $0.001336
₿0.00000050
-7.00 $49.45M
₿6.24K
$0.001446
₿0.00000053
$0.001335
₿0.00000048
$8.83M
₿843.4
$49.45M
₿18.47K
$49.45M
₿6.24K
التنبؤ بسعر Degen(degen)
683 MVL  MVL $0.001782
₿0.000000097
-1.53 $49.02M
₿2.4K
$0.002065
₿0.00000010
$0.001752
₿0.000000096
$2.25M
₿90.14
$49.56M
₿2.71K
$49.02M
₿2.4K
التنبؤ بسعر MVL(mvl)
684 Ocean Protocol  OCEAN $0.2429
₿0.000015
-5.29 $48.75M
₿9.44K
$0.2587
₿0.000016
$0.2429
₿0.000015
$192.32K
₿693.8
$65.26M
₿21.92K
$48.75M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
687 DIAdata  DIA $0.4006
₿0.0000088
-4.80 $48.21M
₿977.29
$0.423
₿0.0000090
$0.401
₿0.0000088
$2.65M
₿123.45
$68M
₿1.49K
$48.21M
₿977.29
التنبؤ بسعر DIAdata(dia)
688 Balancer  BAL $0.7443
₿0.000068
-0.92 $48.17M
₿3.85K
$0.7661
₿0.000071
$0.7411
₿0.000068
$1.79M
₿131.23
$52.62M
₿4.3K
$48.17M
₿3.85K
التنبؤ بسعر Balancer(bal)
689 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.02 $48.07M
₿1.11K
$0.9999
₿0.000014
$0.9991
₿0.000014
$1.4M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
691 CARV  CARV $0.1583
-3.82 $48.04M
$0.1666
$0.1585
$8.82M
$158.58M
$48.04M
التنبؤ بسعر CARV(carv)
693 Aurora  AURORA $0.07261
₿0.0000045
1.90 $47.6M
₿2K
$0.07374
₿0.0000049
$0.06784
₿0.0000045
$1.78M
₿23.52
$72.65M
₿4.53K
$47.6M
₿2K
التنبؤ بسعر Aurora(aurora)
694 Mountain Protocol USD  USDM $0.9912
₿0.000014
-0.83 $47.59M
₿0
$1
₿0.000014
$0.989
₿0.000014
$1.55K
₿17.3
$47.59M
₿1.19K
$47.59M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
695 NKYC Token  NKYC $11.9
₿0.00021
-4.06 $47.58M
₿838.9
$12.55
₿0.00021
$11.83
₿0.00020
$210.04K
₿2.26
$47.58M
₿838.9
$47.58M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
697 FIDA  FIDA $0.04778
₿0.0000065
-7.15 $47.51M
₿881.67
$0.05215
₿0.0000068
$0.04778
₿0.0000064
$3.91M
₿72.38
$47.95M
₿6.55K
$47.51M
₿881.67
التنبؤ بسعر FIDA(fida)
699 Kyber Network Crystal  KNC $0.2776
₿0.000010
-3.57 $47.41M
₿1.85K
$0.2914
₿0.000011
$0.2769
₿0.000010
$4.65M
₿261.84
$67.03M
₿2.59K
$47.41M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
700 VeraOne  VRO $129.5
₿0.0011
-1.61 $47.37M
₿328.13
$132.74
₿0.0011
$128.47
₿0.0010
$42.46K
₿0.43
$47.37M
₿328.13
$47.37M
₿328.13
التنبؤ بسعر VeraOne(vro)
701 Everipedia  IQ $0.001985
₿0.00000016
-1.49 $47.29M
₿2.98K
$0.002095
₿0.00000017
$0.001986
₿0.00000016
$2.2M
₿50.34
$47.29M
₿2.98K
$47.29M
₿2.98K
التنبؤ بسعر Everipedia(iq)
702 Cronos Bridged WBTC (Cronos)  WBTC $93,549
-2.19 $47.28M
$96,638
$93,075
$135.82K
$47.28M
$47.28M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 SWFT Blockchain  SWFTC $0.004697
₿0.000000083
-2.69 $47.03M
₿738.49
$0.00489
₿0.000000089
$0.004705
₿0.000000082
$852.04K
₿68.77
$47.03M
₿824.3
$47.03M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
705 Spell Token  SPELL $0.0002741
₿0.000000016
-4.84 $46.87M
₿2.26K
$0.0002903
₿0.000000017
$0.0002745
₿0.000000016
$4.18M
₿146.52
$53.81M
₿3.14K
$46.87M
₿2.26K
التنبؤ بسعر Spell Token(spell)
706 Aevo  AEVO $0.05086
₿0.000037
-7.94 $46.86M
₿4.13K
$0.05568
₿0.000041
$0.05115
₿0.000037
$9.55M
₿2.09K
$51.18M
₿37.51K
$46.86M
₿4.13K
التنبؤ بسعر Aevo(aevo)
707 Echelon Prime  PRIME $0.8736
₿0.00033
-25.25 $47.99M
₿12.61K
$1.17
₿0.00033
$0.8299
₿0.00032
$12.26M
₿124.64
$96.98M
₿37.4K
$47.99M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
708 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.04 $46.84M
₿1.8K
$0.999
₿0.000014
$0.9984
₿0.000014
$289.84K
₿20.99
$46.84M
₿1.8K
$46.84M
₿1.8K
710 Mythos  MYTH $0.05859
₿0.0000070
-2.90 $46.67M
₿0
$0.06046
₿0.0000070
$0.05843
₿0.0000066
$694.3K
₿2.63
$58.6M
₿6.99K
$46.67M
₿0
التنبؤ بسعر Mythos(myth)
711 Zentry  ZENT $0.005989
-4.55 $46.73M
$0.006276
$0.005988
$5.86M
$58.25M
$46.73M
التنبؤ بسعر Zentry(zent)
712 Kelp Gain  AGETH $3,192.9
-4.26 $46.67M
$3,365.12
$3,187.8
$9.41K
$46.67M
$46.67M
التنبؤ بسعر Kelp Gain(ageth)
716 Energy Web Token  EWT $0.7608
₿0.000035
-4.92 $46.05M
₿1.78K
$0.806
₿0.000035
$0.7602
₿0.000034
$340.19K
₿17.65
$52.5M
₿2.43K
$46.05M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
717 Songbird  SGB $0.002878
₿0.00000018
-3.42 $46.16M
₿2.71K
$0.003009
₿0.00000018
$0.002858
₿0.00000017
$139.63K
₿5.07
$54.58M
₿3.29K
$46.16M
₿2.71K
التنبؤ بسعر Songbird(sgb)
718 CYBER  CYBER $0.8339
₿0.00019
-5.99 $45.92M
₿2.15K
$0.8951
₿0.00020
$0.8378
₿0.00019
$7.25M
₿406.88
$83.67M
₿19.5K
$45.92M
₿2.15K
التنبؤ بسعر CYBER(cyber)
719 Token Pocket  TPT $0.01298
₿0.00000010
-1.10 $45.91M
₿348.65
$0.01333
₿0.00000010
$0.01298
₿0.000000096
$15.36K
₿1.46
$45.91M
₿348.65
$45.91M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
720 Delysium  AGI $0.02135
₿0.0000048
-4.73 $45.8M
₿3.29K
$0.0227
₿0.0000054
$0.02133
₿0.0000048
$2M
₿152.15
$64.07M
₿14.52K
$45.8M
₿3.29K
التنبؤ بسعر Delysium(agi)
723 Hex Trust USD  USDX $0.9894
-0.60 $45.53M
$0.9982
$0.9889
$4.81K
$45.53M
$45.53M
التنبؤ بسعر Hex Trust USD(usdx)
724 Liquity  LQTY $0.4626
₿0.000021
-4.70 $45.43M
₿2.1K
$0.4889
₿0.000023
$0.4626
₿0.000021
$6.32M
₿536.98
$46.38M
₿2.2K
$45.43M
₿2.1K
التنبؤ بسعر Liquity(lqty)
725 Tokamak Network  TON $0.8297
₿0.000040
-2.30 $45.31M
₿1.87K
$0.878
₿0.000044
$0.8147
₿0.000039
$429.89K
₿779.26
$82.08M
₿2.61K
$45.31M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
727 Hivemapper  HONEY $0.008635
₿0.0000017
-3.38 $45.17M
₿2.24K
$0.008956
₿0.0000018
$0.008691
₿0.0000017
$3.31M
₿26.07
$56.82M
₿10.89K
$45.17M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
728 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,647
₿1.00047
-1.44 $44.5M
₿0
$96,696
₿1.015
$94,087
₿0.98
$2.98M
₿10.65
$44.5M
$44.5M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
731 Osaka Protocol  OSAK $0.00000005817
₿0.0000000000054
-1.29 $44.31M
₿4.17K
$0.00000005963
₿0.0000000000055
$0.00000005727
₿0.0000000000053
$16.3K
₿11.23
$44.31M
₿4.17K
$44.31M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
733 Sai  SAI $16.05
₿0.00026
-4.25 $44.11M
₿720.5
$16.98
₿0.00027
$16.46
₿0.00025
$1.34
₿0
$44.11M
₿720.5
$44.11M
₿720.5
التنبؤ بسعر Sai(sai)
736 Orderly  ORDER $0.1276
-5.98 $43.8M
$0.1384
$0.1282
$6.22M
$128.29M
$43.8M
التنبؤ بسعر Orderly(order)
737 Clearpool  CPOOL $0.05196
₿0.0000033
-5.68 $43.78M
₿1.5K
$0.05725
₿0.0000038
$0.05211
₿0.0000033
$1.61M
₿52.84
$52.09M
₿3.36K
$43.78M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
738 Mil.k Alliance  MLK $0.08664
₿0.0000055
-1.54 $43.62M
₿2K
$0.09216
₿0.0000058
$0.08539
₿0.0000053
$2.89M
₿25.65
$84.26M
₿5.61K
$43.62M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
741 Ekubo Protocol  EKUBO $4.33
3.70 $43.25M
$4.4
$4.08
$916.91K
$43.25M
$43.25M
التنبؤ بسعر Ekubo Protocol(ekubo)
743 Ontology Gas  ONG $0.09954
₿0.0000057
-5.39 $43.06M
₿2.15K
$0.1059
₿0.0000059
$0.09965
₿0.0000056
$2.72M
₿95.25
$99.88M
₿5.72K
$43.06M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
745 Freysa AI  FAI $0.005233
-5.91 $42.88M
$0.005702
$0.005207
$686.99K
$42.88M
$42.88M
التنبؤ بسعر Freysa AI(fai)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04258
₿0.0000013
0.19 $42.6M
₿1.3K
$0.04668
₿0.0000014
$0.0425
₿0.0000012
$6.42M
₿3.98
$42.6M
₿1.3K
$42.6M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
747 StorX  SRX $0.07008
₿0.00000058
-1.83 $42.42M
₿264.61
$0.07151
₿0.00000058
$0.07002
₿0.00000056
$2.27M
₿10.79
$42.42M
₿346.52
$42.42M
₿264.61
التنبؤ بسعر StorX(srx)
749 Ergo  ERG $0.5111
₿0.000024
-0.64 $42.22M
₿1.84K
$0.5274
₿0.000026
$0.5115
₿0.000024
$195.54K
₿6
$50.09M
₿2.41K
$42.22M
₿1.84K
التنبؤ بسعر Ergo(erg)
750 Bridged Tether (Linea)  USDT $0.9988
₿0.000014
-0.04 $42.1M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$3.81M
₿145.01
$42.1M
$42.1M
₿0
751 sUSD  SUSD $0.9626
₿0.000014
-1.00 $42M
₿727.58
$0.9741
₿0.000014
$0.9614
₿0.000014
$278.64K
₿56.3
$42M
₿727.58
$42M
₿727.58
التنبؤ بسعر sUSD(susd)
752 Marinade  MNDE $0.07577
₿0.0000036
-10.60 $41.98M
₿958.16
$0.08475
₿0.0000038
$0.07364
₿0.0000035
$1.76M
₿13.43
$53.01M
₿3.65K
$41.98M
₿958.16
التنبؤ بسعر Marinade(mnde)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀