$3.17T
إجمالي القيمة السوقية
$148.83B
إجمالي حجم التداول
BTC 56.89%     ETH 12.18%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
617 Ark  ARK $0.285
₿0.000013
-1.47 $54.77M
₿2.42K
$0.3006
₿0.000014
$0.2821
₿0.000013
$1.33M
₿89.65
$54.85M
$54.77M
₿2.42K
التنبؤ بسعر Ark(ark)
619 Echelon Prime  PRIME $0.9675
₿0.00033
-10.25 $53.27M
₿12.61K
$1.17
₿0.00033
$0.9505
₿0.00032
$4.86M
₿124.64
$107.63M
₿37.4K
$53.27M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
620 Law Blocks  LBT $0.2179
₿0.0000014
-0.10 $53.41M
₿108.68
$0.2188
₿0.0000014
$0.2178
₿0.0000013
$545.68K
₿1.14
$217.98M
₿1.45K
$53.41M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
621 Hivemapper  HONEY $0.01011
₿0.0000017
-8.83 $53.27M
₿2.24K
$0.01112
₿0.0000018
$0.01003
₿0.0000017
$776.64K
₿26.07
$65.85M
₿10.89K
$53.27M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
622 Escoin Token  ELG $0.2893
₿0.000017
0.34 $53.29M
₿2.42K
$0.2937
₿0.000017
$0.2861
₿0.000016
$433.05K
₿12.24
$72.33M
₿4.29K
$53.29M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
624 Avalanche Bridged WETH (Avalanche)  WETH $3,197.14
-3.47 $52.94M
$3,423.55
$3,175.83
$24.56M
$52.94M
$52.94M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
625 iExec RLC  RLC $0.7308
₿0.000048
-0.39 $52.91M
₿3.5K
$0.7591
₿0.000051
$0.7134
₿0.000048
$6.45M
₿170.45
$63.6M
₿4.2K
$52.91M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
626 Ronin Bridged WETH (Ronin)  WETH $3,203.73
-3.49 $52.88M
$3,440.42
$3,177.25
$920K
$1.22B
$52.88M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
627 TerraUSD  USTC $0.009471
₿0.00000035
-7.15 $52.64M
₿3.21K
$0.01225
₿0.00000037
$0.009351
₿0.00000035
$69.61M
₿160.98
$57.38M
₿3.51K
$52.64M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
629 BORA  BORA $0.04573
₿0.0000027
-1.61 $52.71M
₿2.9K
$0.04726
₿0.0000030
$0.04499
₿0.0000027
$378.37K
₿2.34
$55.13M
₿3.34K
$52.71M
₿2.9K
التنبؤ بسعر BORA(bora)
631 IOST  IOST $0.001736
₿0.00000016
-3.59 $52.3M
₿3.14K
$0.001844
₿0.00000017
$0.001713
₿0.00000016
$6.66M
₿336.36
$52.3M
₿3.14K
$52.3M
₿3.14K
التنبؤ بسعر IOST(iost)
634 Hex Trust USD  USDX $0.9618
-3.44 $50.3M
$1
$0.9618
$4.73K
$50.3M
$50.3M
التنبؤ بسعر Hex Trust USD(usdx)
636 Zedxion  ZEDXION $0.4225
₿0.0000035
-1.95 $51.68M
₿0
$0.4309
₿0.0000035
$0.4202
₿0.0000034
$111.88
₿12.17
$2.01B
₿16.79K
$51.68M
₿0
التنبؤ بسعر Zedxion(zedxion)
637 Osmosis  OSMO $0.06834
₿0.000018
-5.78 $51.53M
₿11.95K
$0.07427
₿0.000018
$0.06701
₿0.000018
$5.6M
₿374.07
$67.57M
₿18.24K
$51.53M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
638 Paxos Standard  USDP $0.999
₿0.000014
0.02 $51.52M
₿2.18K
$0.9992
₿0.000014
$0.9985
₿0.000014
$4.57M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
639 Hiveterminal token  HIVE $0.1019
₿0.0000057
-2.26 $51.45M
₿2.43K
$0.1067
₿0.0000059
$0.1006
₿0.0000056
$3.07M
₿45.32
$0
$51.45M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
641 GMT  GMT $0.01637
₿0.0000042
-6.72 $50.97M
₿8.25K
$0.01813
₿0.0000046
$0.0163
₿0.0000041
$18.58M
₿2.37K
$83.11M
₿22.95K
$50.97M
₿8.25K
التنبؤ بسعر GMT(gmt)
642 SSV Network  SSV $3.46
₿0.00076
-5.39 $50.84M
₿5.39K
$3.87
₿0.00076
$3.4
₿0.00068
$10.44M
₿676.96
$50.84M
₿8.58K
$50.84M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
643 Pirate Chain  ARRR $0.2591
₿0.0000031
0.40 $50.84M
₿609.89
$0.264
₿0.0000032
$0.2537
₿0.0000028
$450.49K
₿1.52
$51.82M
₿621.66
$50.84M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
644 WOO Network  WOO $0.0267
₿0.0000058
-3.08 $50.63M
₿10.85K
$0.0293
₿0.0000061
$0.02639
₿0.0000058
$5.86M
₿352.03
$58.64M
₿13.1K
$50.63M
₿10.85K
التنبؤ بسعر WOO Network(woo)
645 Constellation  DAG $0.0134
₿0.00000079
0.26 $50.66M
₿2.38K
$0.01374
₿0.00000082
$0.01335
₿0.00000076
$1.35M
₿17.72
$50.66M
₿2.82K
$50.66M
₿2.38K
التنبؤ بسعر Constellation(dag)
647 Orbs  ORBS $0.01038
₿0.00000062
-4.44 $50.36M
₿2.67K
$0.011
₿0.00000064
$0.01037
₿0.00000061
$6.13M
₿95.38
$103.85M
₿6.21K
$50.36M
₿2.67K
التنبؤ بسعر Orbs(orbs)
648 Yield Guild Games  YGG $0.07357
₿0.000018
-5.63 $50.21M
₿5.92K
$0.08036
₿0.000019
$0.07192
₿0.000017
$18.12M
₿2.81K
$73.63M
₿18.89K
$50.21M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
649 SWFT Blockchain  SWFTC $0.005021
₿0.000000083
-4.09 $50.19M
₿738.49
$0.005326
₿0.000000089
$0.004929
₿0.000000082
$1.07M
₿68.77
$50.19M
₿824.3
$50.19M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
650 Stronghold Token  SHX $0.009251
₿0.00000011
-4.98 $49.73M
₿593.51
$0.009933
₿0.00000011
$0.00917
₿0.000000099
$1.23M
₿12.49
$0
$49.73M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
651 NKYC Token  NKYC $12.44
₿0.00021
-3.37 $49.75M
₿838.9
$13.34
₿0.00021
$12.32
₿0.00020
$214.52K
₿2.26
$49.75M
₿838.9
$49.75M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
654 Bancor Network Token  BNT $0.4484
₿0.000012
-2.76 $49.57M
₿1.59K
$0.4752
₿0.000012
$0.4415
₿0.000012
$206.7K
₿152.69
$49.57M
₿1.59K
$49.57M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
656 Rocket Pool  RPL $2.25
₿0.00040
-4.64 $49.31M
₿8.08K
$2.46
₿0.00042
$2.23
₿0.00039
$3.88M
₿111.19
$49.31M
₿8.08K
$49.31M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
657 ECOMI  OMI $0.0001814
₿0.0000000099
-2.66 $49.14M
₿2.71K
$0.0001952
₿0.000000010
$0.0001801
₿0.0000000097
$3.39M
₿7.27
$56.38M
₿3.11K
$49.14M
₿2.71K
التنبؤ بسعر ECOMI(omi)
658 Stargate Finance  STG $0.1225
₿0.000010
-4.31 $49M
₿2.18K
$0.1334
₿0.000011
$0.1216
₿0.000010
$6.98M
₿270.9
$80.71M
₿10.68K
$49M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
659 ConstitutionDAO  PEOPLE $0.009637
₿0.00000051
-6.19 $48.89M
₿2.58K
$0.01066
₿0.00000053
$0.009544
₿0.00000050
$22.01M
₿537.14
$48.89M
₿2.58K
$48.89M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
661 Tornado Cash  TORN $12.77
₿0.000044
-6.14 $48.66M
₿170.18
$14.03
₿0.000046
$12.7
₿0.000043
$2.82M
₿0.53
$127.69M
₿446.61
$48.66M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
662 VeraOne  VRO $130.51
₿0.0011
3.46 $48.32M
₿328.13
$101.71
₿0.0011
$94.89
₿0.0010
$35.03K
₿0.43
$48.32M
₿328.13
$48.32M
₿328.13
التنبؤ بسعر VeraOne(vro)
664 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9853
₿0.000014
$1.91M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
666 GAL (migrated to Gravity - G)  GAL $0.3739
₿0.000062
-6.78 $47.78M
₿6.61K
$0.4039
₿0.000066
$0.3702
₿0.000062
$52.49
₿240.98
$74.8M
₿12.55K
$47.78M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
667 Mountain Protocol USD  USDM $0.9928
₿0.000014
0.01* $47.66M
₿0
$0.9928
₿0.000014
$0.9927
₿0.000014
$31.28
₿17.3
$47.66M
₿1.19K
$47.66M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
669 Whiteheart  WHITE $5,310.25
₿0.083
0 $47.2M
₿746.43
$0
$0
$100.89
₿0
$47.2M
₿746.43
$47.2M
₿746.43
التنبؤ بسعر Whiteheart(white)
670 MVL  MVL $0.001707
₿0.000000097
-3.60 $47.22M
₿2.4K
$0.001779
₿0.00000010
$0.001682
₿0.000000096
$645.88K
₿90.14
$47.48M
₿2.71K
$47.22M
₿2.4K
التنبؤ بسعر MVL(mvl)
672 CYBER  CYBER $0.8523
₿0.00019
2.80 $46.66M
₿2.15K
$0.9073
₿0.00020
$0.8262
₿0.00019
$38.28M
₿406.88
$85.02M
₿19.5K
$46.66M
₿2.15K
التنبؤ بسعر CYBER(cyber)
673 Magic Eden  ME $0.2749
-9.03 $46.92M
$0.3093
$0.2734
$23.81M
$275.9M
$46.92M
التنبؤ بسعر Magic Eden(me)
674 Stratis  STRAX $0.0229
₿0.0000015
-3.36 $46.69M
₿2.99K
$0.02406
₿0.0000016
$0.02254
₿0.0000015
$899.99K
₿36.4
$48.41M
$46.69M
₿2.99K
التنبؤ بسعر Stratis(strax)
676 BOOK OF MEME  BOME $0.0006757
₿0.00000018
-8.00 $46.64M
₿10.32K
$0.0007616
₿0.00000018
$0.0006637
₿0.00000017
$22.97M
₿5.7K
$46.64M
₿12.9K
$46.64M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
681 Power Ledger  POWR $0.08735
₿0.0000054
-1.79 $46.29M
₿2.83K
$0.09216
₿0.0000057
$0.08619
₿0.0000054
$2.57M
₿372.03
$87.34M
₿5.49K
$46.29M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
683 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.02 $46.13M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$3.4M
₿3.5
$46.13M
$46.13M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
684 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,005
₿1.00047
-1.91 $46.08M
₿0
$93,451
₿1.015
$89,319
₿0.98
$3.53M
₿10.65
$46.08M
$46.08M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
685 Osaka Protocol  OSAK $0.0000000605
₿0.0000000000054
-6.53 $46.07M
₿4.17K
$0.00000006586
₿0.0000000000055
$0.00000006035
₿0.0000000000053
$22.36K
₿11.23
$46.07M
₿4.17K
$46.07M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
686 Gemini Dollar  GUSD $1
₿0.000014
-0.01 $45.99M
₿1.8K
$1
₿0.000014
$0.9986
₿0.000014
$541.13K
₿20.99
$45.99M
₿1.8K
$45.99M
₿1.8K
687 CARV  CARV $0.1515
4.24 $46.02M
$0.1517
$0.1388
$12.77M
$151.63M
$46.02M
التنبؤ بسعر CARV(carv)
688 Cloud  CLOUD $0.08955
-2.69 $46.08M
$0.09425
$0.08885
$928.96K
$89.55M
$46.08M
التنبؤ بسعر Cloud(cloud)
689 Audius  AUDIO $0.03332
₿0.0000038
-0.47 $45.9M
₿4.63K
$0.03577
₿0.0000040
$0.03282
₿0.0000037
$13.97M
₿123.83
$45.9M
₿4.7K
$45.9M
₿4.63K
التنبؤ بسعر Audius(audio)
690 Cronos Bridged WBTC (Cronos)  WBTC $90,000
-2.45 $45.38M
$93,802
$89,053
$99.07K
$45.38M
$45.38M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
691 ZelCash  FLUX $0.1124
₿0.000015
-6.30 $45.32M
₿5.33K
$0.1237
₿0.000016
$0.1113
₿0.000015
$6.34M
₿111.63
$45.54M
₿6.8K
$45.32M
₿5.33K
التنبؤ بسعر ZelCash(flux)
695 Lisk  LSK $0.1995
₿0.000026
-2.29 $44.99M
₿3.86K
$0.2103
₿0.000027
$0.1932
₿0.000026
$4.63M
₿98.15
$79.83M
$44.99M
₿3.86K
التنبؤ بسعر Lisk(lsk)
699 Sai  SAI $16.81
₿0.00026
-3.01 $44.87M
₿720.5
$17.94
₿0.00027
$16.55
₿0.00025
$872.75
₿0
$44.87M
₿720.5
$44.87M
₿720.5
التنبؤ بسعر Sai(sai)
700 Spell Token  SPELL $0.0002605
₿0.000000016
-2.29 $44.63M
₿2.26K
$0.0002767
₿0.000000017
$0.0002554
₿0.000000016
$10.65M
₿146.52
$51M
₿3.14K
$44.63M
₿2.26K
التنبؤ بسعر Spell Token(spell)
703 Swipe  SXP $0.06749
₿0.0000064
9.78 $44.5M
₿3.88K
$0.07269
₿0.0000067
$0.0611
₿0.0000064
$39.77M
₿255.77
$44.9M
₿3.89K
$44.5M
₿3.88K
التنبؤ بسعر Swipe(sxp)
705 Lista DAO  LISTA $0.1743
-4.77 $44.52M
$0.1892
$0.172
$7.55M
$138.79M
$44.52M
التنبؤ بسعر Lista DAO(lista)
706 Metaplex  MPLX $0.0802
₿0.0000053
-4.33 $44.22M
₿2.37K
$0.08561
₿0.0000059
$0.07968
₿0.0000050
$5.99M
₿30.64
$80.28M
₿5.34K
$44.22M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
708 BTU Protocol  BTU $0.551
₿0.0000019
-2.45 $44.14M
₿157.15
$0.5726
$0.541
$92.82K
₿0
$55.17M
₿196.44
$44.14M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
709 FIDA  FIDA $0.04443
₿0.0000065
-0.01* $44.04M
₿881.67
$0.04652
₿0.0000068
$0.04335
₿0.0000064
$4.36M
₿72.38
$44.44M
₿6.55K
$44.04M
₿881.67
التنبؤ بسعر FIDA(fida)
711 Ocean Protocol  OCEAN $0.2186
₿0.000015
0.78 $43.75M
₿9.44K
$0.2249
₿0.000016
$0.216
₿0.000015
$321.04K
₿693.8
$58.56M
₿21.92K
$43.75M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
713 Alchemy Pay  ACH $0.008873
₿0.00000048
0.51 $43.84M
₿2.38K
$0.009126
₿0.00000050
$0.008651
₿0.00000047
$7.96M
₿266.04
$88.69M
₿4.81K
$43.84M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
714 Kyber Network Crystal  KNC $0.2575
₿0.000010
-2.69 $43.82M
₿1.85K
$0.2695
₿0.000011
$0.2551
₿0.000010
$4.56M
₿261.84
$61.98M
₿2.59K
$43.82M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
716 Kelp Gain  AGETH $3,301.29
-3.43 $43.71M
$3,448.26
$3,282.18
$115.34
$43.71M
$43.71M
التنبؤ بسعر Kelp Gain(ageth)
717 Balancer  BAL $0.676
₿0.000068
-2.32 $43.58M
₿3.85K
$0.7078
₿0.000071
$0.6719
₿0.000068
$2.29M
₿131.23
$47.83M
₿4.3K
$43.58M
₿3.85K
التنبؤ بسعر Balancer(bal)
718 BLAST  BLAST $0.000848
₿0.000000010
-4.70 $43.58M
₿0
$0.0009191
₿0.
$0.000838
₿0.
$4.39M
₿0
$84.65M
$43.58M
₿0
التنبؤ بسعر BLAST(blast)
721 Moonwell  WELL $0.00962
₿0.00000063
-8.06 $43.1M
₿1.37K
$0.0107
₿0.00000070
$0.009564
₿0.00000062
$3.78M
₿25.25
$48.1M
₿3.14K
$43.1M
₿1.37K
التنبؤ بسعر Moonwell(well)
722 Gigachad  GIGA $0.004497
₿0.000000018
-3.98 $43.2M
₿172.88
$0.004929
₿0.000000022
$0.00441
₿0.000000016
$1.94M
₿3.62
$43.2M
₿172.88
$43.2M
₿172.88
التنبؤ بسعر Gigachad(giga)
723 Chromia  CHR $0.05083
₿0.0000055
-4.32 $43.17M
₿4.53K
$0.05648
₿0.0000060
$0.05029
₿0.0000055
$4.72M
₿400.29
$43.17M
₿4.53K
$43.17M
₿4.53K
التنبؤ بسعر Chromia(chr)
724 Amnis Aptos  AMAPT $1.7
₿0.00017
-3.76 $42.89M
₿0
$1.9
₿0.00019
$1.68
₿0.00017
$28.53K
₿56.45
$42.9M
$42.89M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
725 sUSD  SUSD $0.9763
₿0.000014
-0.44 $42.57M
₿727.58
$0.9852
₿0.000014
$0.9643
₿0.000014
$239.81K
₿56.3
$42.57M
₿727.58
$42.57M
₿727.58
التنبؤ بسعر sUSD(susd)
728 Everipedia  IQ $0.001766
₿0.00000016
-4.20 $42.7M
₿2.98K
$0.001863
₿0.00000017
$0.001748
₿0.00000016
$1.82M
₿50.34
$42.7M
₿2.98K
$42.7M
₿2.98K
التنبؤ بسعر Everipedia(iq)
730 Big Time  BIGTIME $0.0222
₿0.0000042
-5.04 $42.38M
₿3.31K
$0.02422
₿0.0000044
$0.02193
₿0.0000042
$8.85M
₿323.18
$111.05M
₿21.24K
$42.38M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
731 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.16 $42.22M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$2.67M
₿145.01
$42.22M
$42.22M
₿0
732 Metis Token  METIS $6.19
₿0.0012
-7.01 $42.18M
₿6.99K
$6.74
₿0.0013
$6.12
₿0.0012
$8.76M
₿394.11
$61.94M
₿12.94K
$42.18M
₿6.99K
التنبؤ بسعر Metis Token(metis)
734 CHEX Token  CHEX $0.04198
₿0.0000036
-10.03 $41.95M
₿3.61K
$0.04781
₿0.0000036
$0.04185
₿0.0000033
$670.52K
₿29.36
$41.95M
₿3.61K
$41.95M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
735 Liquity  LQTY $0.4271
₿0.000021
-3.79 $41.89M
₿2.1K
$0.4646
₿0.000023
$0.4201
₿0.000021
$8.09M
₿536.98
$42.75M
₿2.2K
$41.89M
₿2.1K
التنبؤ بسعر Liquity(lqty)
736 Anvil  ANVL $0.0005218
-0.11 $41.88M
$0.0005224
$0.0005193
$1.54K
$52.18M
$41.88M
التنبؤ بسعر Anvil(anvl)
737 SECRET  SCRT $0.1279
₿0.0000083
-3.88 $41.7M
₿2.27K
$0.1367
₿0.0000088
$0.1234
₿0.0000083
$2.74M
₿60.07
$43.61M
₿2.44K
$41.7M
₿2.27K
التنبؤ بسعر SECRET(scrt)
741 StorX  SRX $0.06864
₿0.00000058
1.35 $41.56M
₿264.61
$0.06927
₿0.00000058
$0.06672
₿0.00000056
$2.35M
₿10.79
$41.56M
₿346.52
$41.56M
₿264.61
التنبؤ بسعر StorX(srx)
745 Gravity (by Galxe)  G $0.005655
-9.99 $40.9M
$0.006584
$0.005623
$41.12M
$67.86M
$40.9M
التنبؤ بسعر Gravity (by Galxe)(g)
747 Binance-Peg DAI  DAI $1
0.07 $41M
$1.06
$0.9954
$1.64M
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
749 io.net  IO $0.1636
-2.86 $40.9M
$0.1828
$0.1608
$19.65M
$130.89M
$40.9M
التنبؤ بسعر io.net(io)
751 Ergo  ERG $0.4925
₿0.000024
-2.02 $40.63M
₿1.84K
$0.5171
₿0.000026
$0.4916
₿0.000024
$246.68K
₿6
$48.12M
₿2.41K
$40.63M
₿1.84K
التنبؤ بسعر Ergo(erg)
752 Mil.k Alliance  MLK $0.07873
₿0.0000055
-1.41 $40.58M
₿2K
$0.08042
₿0.0000058
$0.07661
₿0.0000053
$1.82M
₿25.65
$77.47M
₿5.61K
$40.58M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
753 Nym  NYM $0.04915
₿0.0000033
0.31 $40.4M
₿2.39K
$0.0497
₿0.0000033
$0.04874
₿0.0000032
$2.03M
₿23.82
$49.07M
₿3.34K
$40.4M
₿2.39K
التنبؤ بسعر Nym(nym)
756 StraitsX XUSD  XUSD $1
0.05 $36.11M
$1
$0.9998
$31.46M
$36.11M
$36.11M
757 Tokamak Network  TON $0.73
₿0.000040
-1.86 $39.93M
₿1.87K
$0.7668
₿0.000044
$0.7287
₿0.000039
$712.43K
₿779.26
$72.48M
₿2.61K
$39.93M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
759 Energy Web Token  EWT $0.6573
₿0.000035
-0.36 $39.78M
₿1.78K
$0.6662
₿0.000035
$0.6534
₿0.000034
$392.82K
₿17.65
$45.35M
₿2.43K
$39.78M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
760 Socean Staked Sol  INF $182.36
₿0.0029
-3.96 $39.71M
₿650.73
$194.84
₿0.0030
$179.24
₿0.0029
$2.75M
₿48.78
$121.64M
₿1.99K
$39.71M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
761 WAX  WAXP $0.008812
₿0.0000012
-2.87 $39.71M
₿4.23K
$0.009265
₿0.0000012
$0.008608
₿0.0000012
$2.1M
₿108.14
$73.81M
₿4.64K
$39.71M
₿4.23K
التنبؤ بسعر WAX(waxp)
762 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.13 $39.54M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.23M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
764 WINk  WIN $0.00003973
₿0.0000000022
-4.55 $39.53M
₿2.13K
$0.00004386
₿0.0000000022
$0.00003958
₿0.0000000022
$16.6M
₿117.77
$39.74M
₿2.21K
$39.53M
₿2.13K
التنبؤ بسعر WINk(win)
767 Aevo  AEVO $0.0429
₿0.000037
1.24 $39.34M
₿4.13K
$0.04888
₿0.000041
$0.0414
₿0.000037
$34.08M
₿2.09K
$42.95M
₿37.51K
$39.34M
₿4.13K
التنبؤ بسعر Aevo(aevo)
768 Manta Network  MANTA $0.08618
₿0.000039
-3.18 $39.11M
₿9.71K
$0.09285
₿0.000040
$0.08334
₿0.000038
$7.85M
₿655.95
$86.19M
₿38.83K
$39.11M
₿9.71K
التنبؤ بسعر Manta Network(manta)
770 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03899
₿0.0000013
-4.00 $39.01M
₿1.3K
$0.04197
₿0.0000014
$0.03853
₿0.0000012
$9.88M
₿3.98
$39.01M
₿1.3K
$39.01M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
771 Hypha Staked AVAX  STAVAX $15.28
₿0.00070
-6.11 $38.99M
₿0
$16.8
₿0.00071
$15.21
₿0.00069
$454.64K
₿0.03
$38.99M
$38.99M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
772 Goatseus Maximus  GOAT $0.03892
-1.76 $38.94M
$0.04126
$0.0378
$8.21M
$38.94M
$38.94M
التنبؤ بسعر Goatseus Maximus(goat)
776 Purr  PURR $0.06487
-3.36 $38.65M
$0.06827
$0.06436
$1.52M
$38.65M
$38.65M
التنبؤ بسعر Purr(purr)
778 Marinade  MNDE $0.06992
₿0.0000036
-4.42 $38.57M
₿958.16
$0.07464
₿0.0000038
$0.0694
₿0.0000035
$2.3M
₿13.43
$48.92M
₿3.65K
$38.57M
₿958.16
التنبؤ بسعر Marinade(mnde)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀