Página de resultados 15 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1696	Ore ORE	$24.54 ₿0.0040	-10.90	$8.74M ₿0	$28.25 ₿0.0057	$24.54 ₿0.0031	$200.47K ₿6.62	$8.82M	$8.74M ₿0
1697	XSwap XSWAP	$0.04113	1.54	$8.76M	$0.04118	$0.03937	$59.78K	$14.21M	$8.76M
1700	Saito SAITO	$0.002907 ₿0.00000011	-0.57	$8.72M ₿235.51	$0.002969 ₿0.00000012	$0.002885 ₿0.00000011	$42.88K ₿4.03	$8.72M ₿331.3	$8.72M ₿235.51
1701	Polytrade TRADE	$0.2028 ₿0.000036	-9.46	$8.67M ₿1.2K	$0.2273 ₿0.000038	$0.1985 ₿0.000036	$206.37K ₿19.64	$20.3M ₿3.69K	$8.67M ₿1.2K
1702	Bitcoin USD (BTCFi) BTCUSD	$1.03	1.70	$8.73M	$1.02	$0.9927	$43.68K	$8.73M	$8.73M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001367 ₿0.00000000013	$0.00001296 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Steem Dollars SBD	$0.9057 ₿0.000065	-0.39	$8.57M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.51M ₿13.91	$8.57M	$8.57M ₿866.08
1710	XX Network XX	$0.02603 ₿0.0000025	6.27	$8.51M ₿0	$0.02642 ₿0.0000027	$0.024 ₿0.0000024	$194.39K ₿1.32	$24.76M ₿2.44K	$8.51M ₿0
1711	Cere Network CERE	$0.00128 ₿0.00000010	0.46	$8.5M ₿695.06	$0.001325 ₿0.00000010	$0.001274 ₿0.000000098	$284.33K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1712	MEOW MEOW	$0.005647 ₿0.00000059	0.10	$8.49M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$610.78 ₿2.66	$57.05M ₿5.99K	$8.49M ₿888.9
1713	Bad Idea AI BAD	$0.00000001313 ₿0.00000000000052	-0.42	$8.46M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.17M ₿26.04	$10.89M ₿436.72	$8.46M ₿288.21
1714	PiP PIP	$10.78	-12.78	$8.47M	$12.51	$10.75	$212.62K	$8.47M	$8.47M
1718	Jeff JEFF	$8.41	4.07	$8.4M	$8.41	$7.91	$211.26K	$8.4M	$8.4M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Hege HEGE	$0.008362 ₿0.000000014	-1.07	$8.36M ₿0	$0.008564 ₿0.000000025	$0.008226 ₿0.0000000094	$496.65K ₿11.3	$8.36M ₿13.74	$8.36M ₿0
1720	yfii finance YFII	$210.26 ₿0.0076	0.37	$8.35M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$125.83K ₿534.38	$8.41M ₿307.61	$8.35M ₿305.55
1721	OmniFlix Network FLIX	$0.01747 ₿0.0000018	-25.96	$8.33M ₿0	$0.02368 ₿0.0000021	$0.01746 ₿0.0000016	$42.05K ₿1.89	$9.27M ₿743.86	$8.33M ₿0
1722	Polaris Share POLA	$0.01636 ₿0.00000063	2.73	$8.33M ₿277.28	$0.01846 ₿0.00000068	$0.01592 ₿0.00000062	$3.23M ₿19.93	$75.27M ₿2.92K	$8.33M ₿277.28
1723	Tron Bull BULL	$0.008292	-3.82	$8.29M	$0.008665	$0.008012	$1.29M	$8.29M	$8.29M
1724	SEDA SEDA	$0.024	-1.93	$8.29M	$0.02454	$0.02391	$39.92K	$24.1M	$8.29M
1725	KLEVA KLEVA	$0.1202 ₿0.0000024	2.55	$8.3M ₿133.34	$0.1244 ₿0.0000024	$0.1141 ₿0.0000023	$27.55K ₿0.46	$8.3M ₿185.89	$8.3M ₿133.34
1727	Openfabric AI OFN	$0.04918 ₿0.0000061	-6.27	$8.27M ₿379.29	$0.05249 ₿0.0000066	$0.04913 ₿0.0000061	$187.17K ₿16.88	$24.59M ₿3.09K	$8.27M ₿379.29
1728	Arc ARC	$0.008526 ₿0.0000010	-10.39	$8.27M ₿986.01	$0.009716 ₿0.0000011	$0.008413 ₿0.0000010	$96.77K ₿8.27	$8.48M ₿1.07K	$8.27M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1778 ₿0.0000017	$0.1696 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Hydro Protocol HDRO	$0.02848 ₿0.0000059	-7.09	$8.2M ₿716.53	$0.0307 ₿0.0000059	$0.02825 ₿0.0000055	$105.69K ₿4.69	$28.49M ₿5.93K	$8.2M ₿716.53
1731	Atletico Madrid ATM	$1.21 ₿0.000066	-7.11	$8.2M ₿293.97	$1.31 ₿0.000067	$1.2 ₿0.000049	$2.49M ₿461.13	$12.12M ₿671.91	$8.2M ₿293.97
1732	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008183	-12.26	$8.18M	$0.009368	$0.008143	$822.81K	$8.18M	$8.18M
1734	Tectonic TONIC	$0.0000000314 ₿0.0000000000019	-0.58	$8.21M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$33.34K ₿0.95	$15.69M ₿954.12	$8.21M ₿478.55
1735	Lifeform LFT	$0.01329	-0.74	$8.17M	$0.01347	$0.01325	$27.07K	$13.29M	$8.17M
1737	Mettalex MTLX	$2 ₿0.000058	-1.73	$8.14M ₿236.59	$2.05 ₿0.000058	$1.99 ₿0.000046	$11.67K ₿3.44	$80.14M ₿2.33K	$8.14M ₿236.59
1738	Stronghold Staked SOL STRONGSOL	$185.55	-4.50	$8.13M	$196.62	$184.57	$72.1	$8.13M	$8.13M
1740	Aragon ANT	$0.2025 ₿0.00013	-4.33	$8.11M ₿5.26K	$0.2139 ₿0.00013	$0.1991 ₿0.00012	$22.4 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1742	STON STON	$1.77 ₿0.00041	-1.41	$8.1M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$49.84K ₿18.9	$177.06M ₿41.14K	$8.1M ₿694.41
1743	Spectra SPECTRA	$0.02141	-9.41	$8.1M	$0.02416	$0.02092	$51.78K	$12.85M	$8.1M
1744	Shrapnel SHRAP	$0.006439 ₿0.0000035	-5.59	$8.09M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$302.1K ₿26.34	$19.32M ₿10.57K	$8.09M ₿1.54K
1745	Dmail Network DMAIL	$0.08142 ₿0.000012	3.85	$8.08M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.89M ₿91.46	$16.29M ₿2.4K	$8.08M ₿383.03
1748	Mysterium MYST	$0.2481 ₿0.0000028	-1.56	$8.05M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$63.85K ₿1.63	$8.05M ₿92.42	$8.05M ₿92.42
1749	UniCrypt UNCX	$222.46 ₿0.0046	-1.96	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1751	Colony CLY	$0.07118 ₿0.0000036	-13.48	$8.02M ₿373.72	$0.08316 ₿0.0000037	$0.0708 ₿0.0000036	$44.55K ₿1.32	$10.68M ₿541.92	$8.02M ₿373.72
1752	Quantoz USDQ USDQ	$0.9987	-0.09	$7.97M	$1	$0.9982	$4.47M	$50.94M	$7.97M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	SafeMoon SFM	$0.00002129 ₿0.0000000013	-8.06	$7.93M ₿770.45	$0.00002318 ₿0.0000000017	$0.00002106 ₿0.0000000012	$926.95K ₿0.53	$7.93M ₿770.45	$7.93M ₿770.45
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	IPOR IPOR	$0.2895 ₿0.0000083	-1.62	$7.91M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$486.22 ₿0.25	$28.96M ₿840.88	$7.91M ₿117.22
1758	Shina Inu SHI	$0.0000005632 ₿0.000000000011	-3.21	$7.86M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$13.5K ₿0.54	$8.11M ₿168.83	$7.86M ₿163.43
1759	Jesus Coin JESUS	$0.0000000505 ₿0.0000000000013	-2.64	$7.9M ₿217.77	$0.00000005233 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$10.89K ₿3.36	$39.25M ₿1.08K	$7.9M ₿217.77
1760	QORPO WORLD QORPO	$0.01954 ₿0.000010	-13.02	$7.89M ₿465.26	$0.02267 ₿0.000010	$0.0195 ₿0.000010	$215.59K ₿36.82	$14.65M ₿7.91K	$7.89M ₿465.26
1761	GT Protocol GTAI	$0.1939 ₿0.000045	-6.69	$7.87M ₿386.69	$0.2078 ₿0.000045	$0.1927 ₿0.000043	$2.41M ₿251.45	$14.55M ₿3.38K	$7.87M ₿386.69
1762	Pika Protocol PIKA	$0.4123 ₿0.0000082	-2.35	$7.86M ₿156.39	$0.4227 ₿0.0000083	$0.4049 ₿0.0000082	$26.74 ₿0.01	$41.39M ₿823.09	$7.86M ₿156.39
1764	yesnoerror YNE	$0.007848	-8.71	$7.85M	$0.008597	$0.006937	$3.04M	$7.85M	$7.85M
1765	Peercoin PPC	$0.2651 ₿0.0000088	-3.89	$7.84M ₿255.62	$0.2764 ₿0.0000090	$0.265 ₿0.0000082	$14.14K ₿1.01	$7.84M ₿242.22	$7.84M ₿255.62
1767	Mars Protocol MARS	$0.01362 ₿0.00000099	-10.20	$7.82M ₿209.75	$0.01523 ₿0.0000010	$0.01289 ₿0.00000097	$10.25K ₿0.23	$7.83M ₿1K	$7.82M ₿209.75
1770	Thala THL	$0.1467 ₿0.000025	2.15	$7.78M ₿835.15	$0.1473 ₿0.000031	$0.137 ₿0.000025	$175.11K ₿44.91	$14.67M ₿2.53K	$7.78M ₿835.15
1772	OX Coin OX	$0.0009233 ₿0.00000019	-30.48	$7.78M ₿725.78	$0.001338 ₿0.00000020	$0.000831 ₿0.00000018	$3.74M ₿4.23	$7.78M ₿725.78	$7.78M ₿725.78
1773	Phantasma SOUL	$0.06248 ₿0.0000022	-2.73	$7.76M ₿284.87	$0.06574 ₿0.0000023	$0.06246 ₿0.0000021	$130.24K ₿4.43	$7.76M ₿284.87	$7.76M ₿284.87
1775	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1776	UFO Gaming UFO	$0.0000002981 ₿0.000000000017	-6.93	$7.71M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000002975 ₿0.000000000017	$291.67K ₿8.7	$7.71M ₿457.39	$7.71M ₿457.39
1779	First Convicted RACCON FRED	$0.007579	-3.89	$7.68M	$0.008374	$0.006521	$4.11M	$7.68M	$7.68M
1780	CryptoAutos AUTOS	$0.01476	-7.14	$7.68M	$0.01619	$0.01416	$324.46K	$14.77M	$7.68M
1783	NFTX NFTX	$18.02 ₿0.00026	-1.15	$7.57M ₿110.33	$18.56 ₿0.00028	$17.65 ₿0.00026	$378.93 ₿0.94	$11.71M ₿170.75	$7.57M ₿110.33
1784	Aladdin DAO ALD	$0.05049 ₿0.00000088	1.52	$7.57M ₿132.71	$0.0512 ₿0.00000094	$0.04866 ₿0.00000082	$34.4K ₿26.55	$7.57M ₿132.85	$7.57M ₿132.71
1785	Adappter Token ADP	$0.001824 ₿0.000000055	-1.42	$7.54M ₿167.04	$0.001879 ₿0.000000056	$0.001797 ₿0.000000053	$695.33K ₿6.09	$18.24M ₿553.92	$7.54M ₿167.04
1786	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.44	$7.53M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$1.93M ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1787	Cryptify AI CRAI	$0.007527	-13.84	$7.53M	$0.008773	$0.007141	$157.83K	$7.53M	$7.53M
1788	WELF WELF	$0.9868	-5.54	$7.53M	$1.06	$0.9649	$64K	$49.34M	$7.53M
1790	just buy $1 worth of this coin $1	$0.00755	-0.68	$7.52M	$0.007816	$0.006998	$2.19M	$7.52M	$7.52M
1791	EarnBet EBET	$0.001629 ₿0.000000021	-0.07	$7.49M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.6K ₿0.05	$11.76M ₿159.01	$7.49M ₿101.72
1792	Zenon ZNN	$0.6066 ₿0.000018	-28.05	$7.47M ₿206.12	$0.8583 ₿0.000019	$0.5994 ₿0.000018	$0.83 ₿0.18	$7.47M ₿206.12	$7.47M ₿206.12
1794	Tarot TAROT	$0.1107 ₿0.0000035	-3.61	$7.45M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$91.93K ₿3.38	$11.06M ₿355	$7.45M ₿0
1796	Juno Network JUNO	$0.09342 ₿0.0000038	-6.84	$7.43M ₿303.09	$0.1007 ₿0.0000040	$0.09286 ₿0.0000037	$96.99K ₿2.25	$9.87M ₿402.68	$7.43M ₿303.09
1797	Harambe on Solana HARAMBE	$0.007447 ₿0.00000020	-12.15	$7.45M ₿202.51	$0.008629 ₿0.00000027	$0.007252 ₿0.00000020	$453.66K ₿6.74	$7.45M ₿202.51	$7.45M ₿202.51
1798	KANGO KANGO	$0.0000258	-2.23	$7.4M	$0.00002816	$0.00002459	$1.15M	$7.4M	$7.4M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	LORDS LORDS	$0.03552 ₿0.0000023	-12.56	$7.36M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$22.71K ₿4.34	$10.67M ₿1.15K	$7.36M ₿289.36
1800	Thales THALES	$0.1207 ₿0.0000046	-0.22	$7.37M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$33.03K ₿1.62	$5.28M ₿453.28	$7.37M ₿251.12
1801	Luckycoin LKY	$0.3974	-11.98	$7.3M	$0.4555	$0.3938	$218.89K	$7.3M	$7.3M
1802	Camelot Token GRAIL	$372.77 ₿0.024	0.62	$7.34M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$163.65K ₿25.31	$31.71M ₿1.81K	$7.34M ₿451.32
1803	PLAYA3ULL GAMES 3ULL	$0.0005201 ₿0.000000044	-2.42	$7.33M ₿421.62	$0.0005332 ₿0.000000046	$0.0004838 ₿0.000000043	$301.85K ₿10.03	$7.34M ₿423.03	$7.33M ₿421.62
1805	TEDDY BEAR BEAR	$0.000000007355 ₿0.00000000000034	3.21	$7.32M ₿0	$0.000000007637 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$226.76K ₿13.59	$7.32M ₿337.06	$7.32M ₿0
1806	GenomesDAO GENOME GENOME	$0.007317	-4.97	$7.32M	$0.007854	$0.00724	$14.98K	$7.32M	$7.32M
1807	Strawberry AI BERRY	$0.07307	-0.68	$7.31M	$0.07787	$0.06814	$167.25K	$7.31M	$7.31M
1808	Extra Finance EXTRA	$0.02166 ₿0.0000023	-12.38	$7.29M ₿456.81	$0.02482 ₿0.0000024	$0.02151 ₿0.0000022	$101.58K ₿6.52	$19.43M ₿2.24K	$7.29M ₿456.81
1809	Muse MUSE	$8.79 ₿0.00027	-0.81	$7.29M ₿262.4	$8.98 ₿0.00027	$8.74 ₿0.00026	$84.08K ₿6.86	$7.29M ₿262.42	$7.29M ₿262.4
1810	Laqira Protocol LQR	$0.08329 ₿0.00000040	0.94	$7.26M ₿0	$0.08351 ₿0.00000040	$0.07951 ₿0.00000038	$309.81K ₿0.2	$208.22M ₿4.04K	$7.26M ₿0
1814	mETH Protocol COOK	$0.007522	-8.08	$7.22M	$0.008323	$0.007487	$14.65M	$37.61M	$7.22M
1816	Toby ToadGod TOBY	$0.00000001895 ₿0.00000000000057	-1.34	$7.17M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.11K ₿5.76	$7.96M ₿245.75	$7.17M ₿0
1819	Napoli Fan Token NAP	$1.65 ₿0.000044	-3.91	$7.11M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.61M ₿98.82	$16.46M ₿445.15	$7.11M ₿95.25
1820	Robonomics Network XRT	$2.46 ₿0.00012	-8.70	$7.11M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$53.1K ₿4.71	$7.11M ₿1.19K	$7.11M ₿219.48
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Elys ELYS	$0.21	-1.37	$7.04M	$0.2136	$0.2099	$166.36K	$31.73M	$7.04M
1824	MAD MAD	$0.000007019	-7.72	$7.03M	$0.000007619	$0.00000686	$2.51M	$7.03M	$7.03M
1825	BMX BMX	$2.53 ₿0.000029	-1.72	$7.02M ₿35.4	$2.61 ₿0.000031	$2.39 ₿0.000029	$17.34K ₿1.08	$7.02M ₿296.08	$7.02M ₿35.4
1827	AC Milan Fan Token ACM	$0.8923 ₿0.000043	-7.45	$6.97M ₿267.99	$0.9687 ₿0.000044	$0.8847 ₿0.000039	$2.06M ₿139.33	$17.78M ₿871.39	$6.97M ₿267.99
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,308.55 ₿0.051	$5,217.43 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Evercraft Ecotechnologies ECET	$0.01007	-0.26	$6.94M	$0.01016	$0.01005	$130.19K	$7.95M	$6.94M
1832	Mintlayer ML	$0.03588 ₿0.0000059	-0.89	$6.91M ₿665.37	$0.03674 ₿0.0000065	$0.03589 ₿0.0000059	$306.29K ₿24.35	$14.35M ₿2.39K	$6.91M ₿665.37
1833	BEAM BEAM	$0.03817 ₿0.0000014	-4.59	$6.91M ₿209.29	$0.04 ₿0.0000014	$0.03732 ₿0.0000013	$110.06K ₿7.95	$10.03M ₿371.24	$6.91M ₿209.29
1834	DeFiChain DFI	$0.007805 ₿0.0000011	-2.83	$6.89M ₿963.87	$0.008091 ₿0.0000011	$0.007772 ₿0.0000010	$61.3K ₿65.11	$9.37M ₿1.33K	$6.89M ₿963.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007868 ₿0.0000000076	$0.000741 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Resistance Dog REDO	$0.0686 ₿0.0000092	-4.03	$6.86M ₿0	$0.07253 ₿0.000010	$0.06576 ₿0.0000057	$802.63K ₿112.05	$6.86M ₿925.81	$6.86M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}