Página de resultados 15 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	yfii finance YFII	$187.82 ₿0.0076	-3.01	$7.46M ₿305.55	$194.17 ₿0.0077	$181.01 ₿0.0075	$149.5K ₿534.38	$7.51M ₿307.61	$7.46M ₿305.55
1674	Cere Network CERE	$0.001124 ₿0.00000010	-5.41	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$348K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1675	Forgive Me Father $PURGE	$0.007445	2.67	$7.45M	$0.007493	$0.007036	$73.5K	$7.45M	$7.45M
1676	Polytrade TRADE	$0.1778 ₿0.000036	3.11	$7.44M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$199.36K ₿19.64	$17.78M ₿3.69K	$7.44M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0829 ₿0.00000088	$0.07838 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Sensay SNSY	$0.001423 ₿0.000000045	-4.58	$7.42M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$357.53K ₿4.47	$14.24M	$7.42M ₿0
1679	Foxy FOXY	$0.001835	8.95	$7.33M	$0.002424	$0.001632	$10.88M	$18.33M	$7.33M
1680	Hydranet HDN	$0.04124 ₿0.00000069	-0.87	$7.41M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.22K ₿1.52	$12.37M ₿208.86	$7.41M ₿111.84
1681	Stronghold Staked SOL STRONGSOL	$166.4	0.91	$7.43M	$168.88	$160.93	$5.92K	$7.43M	$7.43M
1682	Camelot Token GRAIL	$375.79 ₿0.024	-4.94	$7.38M ₿451.32	$395.33 ₿0.024	$375.28 ₿0.023	$169.58K ₿25.31	$31.8M ₿1.81K	$7.38M ₿451.32
1683	Zenon ZNN	$0.6024 ₿0.000018	-2.88	$7.37M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.77K ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1685	Mintlayer ML	$0.03821 ₿0.0000059	-2.20	$7.37M ₿665.37	$0.03925 ₿0.0000065	$0.03824 ₿0.0000059	$102.01K ₿24.35	$15.35M ₿2.39K	$7.37M ₿665.37
1687	NPC On Solana NPCS	$0.007377	-4.51	$7.36M	$0.007745	$0.007352	$323.93K	$7.36M	$7.36M
1688	Manta mETH METH	$1,770.89	0.03	$7.35M	$1,800.48	$1,765.94	$529.28	$7.35M	$7.35M
1689	lmeow LMEOW	$0.007341 ₿0.00000031	-4.04	$7.34M ₿313.62	$0.00765 ₿0.00000041	$0.007234 ₿0.00000031	$21.02K ₿10.51	$7.34M ₿313.62	$7.34M ₿313.62
1690	TRAC (Ordinals) TRAC	$0.3493 ₿0.000055	-9.59	$7.34M ₿1.18K	$0.3865 ₿0.000063	$0.3288 ₿0.000053	$592.01K ₿15.18	$7.34M ₿1.18K	$7.34M ₿1.18K
1691	Atletico Madrid ATM	$1.11 ₿0.000066	1.91	$7.33M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$1.19M ₿461.13	$11.07M ₿671.91	$7.33M ₿293.97
1693	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.43	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$494.38K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1694	NFTX NFTX	$17.27 ₿0.00026	-1.77	$7.25M ₿110.33	$17.58 ₿0.00028	$17.02 ₿0.00026	$10.55 ₿0.94	$11.22M ₿170.75	$7.25M ₿110.33
1698	Meeds DAO MEED	$0.3528 ₿0.0000044	-2.13	$7.22M ₿60.3	$0.3605 ₿0.0000045	$0.3476 ₿0.0000044	$4.77K ₿0.5	$7.23M ₿32.83	$7.22M ₿60.3
1700	Only1 LIKE	$0.0181 ₿0.0000027	22.27	$7.26M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$712.63K ₿18.71	$9.2M ₿1.38K	$7.26M ₿752.61
1701	CryptoAutos AUTOS	$0.01373	14.86	$7.13M	$0.01406	$0.01128	$191.71K	$13.71M	$7.13M
1702	Laqira Protocol LQR	$0.08198 ₿0.00000040	1.68	$7.14M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$321.25K ₿0.2	$204.95M ₿4.04K	$7.14M ₿0
1703	Smoking Chicken Fish SCF	$0.007132	10.98	$7.13M	$0.007163	$0.005894	$1.22M	$7.13M	$7.13M
1704	SolForge Fusion SFG	$1.2	0.93	$7.14M	$1.21	$1.15	$9.48K	$101.21M	$7.14M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001233 ₿0.00000000013	$0.00001169 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1708	Hydro Protocol HDRO	$0.02487 ₿0.0000059	6.57	$7.08M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$106.78K ₿4.69	$24.88M ₿5.93K	$7.08M ₿716.53
1709	Elys ELYS	$0.229	-2.55	$7.07M	$0.235	$0.2289	$163.73K	$34.52M	$7.07M
1710	mETH Protocol COOK	$0.007334	0.53	$7.05M	$0.00734	$0.00705	$365.73K	$36.7M	$7.05M
1711	MCDex MCB	$1.85 ₿0.00017	-0.92	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$61.25K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1714	Vtrading VTRADING	$0.006992	-2.37	$6.99M	$0.007711	$0.006761	$62.2K	$6.99M	$6.99M
1715	Dream Machine Token DMT	$7.02 ₿0.0013	-6.74	$6.98M ₿786.04	$7.63 ₿0.0013	$6.7 ₿0.0012	$197.55K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1716	Tarot TAROT	$0.1037 ₿0.0000035	2.54	$6.97M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$154.72K ₿3.38	$10.39M ₿355	$6.97M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Inter Milan Fan Token INTER	$0.8111 ₿0.000042	0.51	$6.89M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.54M ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1720	Polaris Share POLA	$0.01357 ₿0.00000063	-0.20	$6.89M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$118.64K ₿19.93	$62.46M ₿2.92K	$6.89M ₿277.28
1722	AEROBUD AEROBUD	$0.006885	-6.82	$6.91M	$0.007441	$0.006914	$258.9K	$6.91M	$6.91M
1723	Celo Euro CEUR	$1.14 ₿0.000015	0.26	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$896.53K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1724	xExchange MEX	$0.000001639 ₿0.000000000093	18.01	$6.85M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$151.01K ₿0.62	$13.18M ₿749.35	$6.85M ₿389.39
1725	LIF3 (OLD) LIF3	$0.002617 ₿0.00000016	-1.21	$6.85M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$712.5 ₿0.13	$23.26M ₿1.46K	$6.85M ₿428.96
1726	StakeWise SWISE	$0.01222 ₿0.00000048	-2.14	$6.83M ₿204.21	$0.01248 ₿0.00000048	$0.01206 ₿0.00000047	$530.33 ₿0.01	$12.22M ₿481.2	$6.83M ₿204.21
1727	Katana Inu KATA	$0.0001805 ₿0.000000026	0.10	$6.83M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$356.4K ₿6.58	$9.03M ₿1.33K	$6.83M ₿721.59
1728	PHNIX PHNIX	$0.00001288	-13.10	$6.86M	$0.00001484	$0.00001273	$433.23K	$7.62M	$6.86M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1604 ₿0.0000017	$0.153 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Adrena ADX	$0.0281	-0.19	$6.8M	$0.02869	$0.02761	$13.18K	$7M	$6.8M
1731	Arc ARC	$0.007012 ₿0.0000010	-2.17	$6.8M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.4K ₿8.27	$6.98M ₿1.07K	$6.8M ₿986.01
1733	Matr1x MAX	$0.05194	-15.69	$6.78M	$0.06161	$0.05078	$9.85M	$41.58M	$6.78M
1734	Peercoin PPC	$0.2291 ₿0.0000088	-16.07	$6.76M ₿255.62	$0.281 ₿0.0000090	$0.2268 ₿0.0000082	$28K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1735	Origin Dollar OUSD	$0.996 ₿0.000014	-0.10	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.996 ₿0.000014	$57.95K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1736	Jeff JEFF	$6.74	1.88	$6.73M	$6.79	$6.31	$140.57K	$6.73M	$6.73M
1738	DecideAI DCD	$0.01354 ₿0.00000040	-4.15	$6.75M ₿0	$0.01413 ₿0.00000043	$0.01159 ₿0.00000040	$177.04K ₿0	$13.43M ₿404.21	$6.75M ₿0
1739	Kolin KOLIN	$0.006697	3.24	$6.71M	$0.006704	$0.006051	$76.1K	$6.71M	$6.71M
1740	Sentinel DVPN	$0.0003048 ₿0.000000025	0.28	$6.69M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$190.76K ₿4.09	$9.57M ₿701.54	$6.69M ₿458.68
1743	Galaxia GXA	$0.002254 ₿0.000000033	-4.31	$6.66M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$22K ₿14.84	$17.18M ₿257.6	$6.66M ₿91.32
1745	Bitcoin Diamond BCD	$0.03516 ₿0.0000019	-1.35	$6.62M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$25.1K ₿0.58	$6.62M ₿408.66	$6.62M ₿366.15
1746	Kin KIN	$0.000002489 ₿0.00000000029	0.59	$6.58M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$253.26K ₿3.63	$6.58M ₿858.26	$6.58M ₿858.26
1747	PlayDapp PDA	$0.01064 ₿0.0000017	-13.92	$6.57M ₿1.04K	$0.01237 ₿0.0000018	$0.009992 ₿0.0000017	$26.14M ₿84.32	$7.44M ₿1.24K	$6.57M ₿1.04K
1748	Draggin Karma Points DKP	$0.00165	-5.58	$6.59M	$0.001754	$0.001575	$9.16K	$13.2M	$6.59M
1749	Shrapnel SHRAP	$0.005315 ₿0.0000035	-5.49	$6.58M ₿1.54K	$0.005624 ₿0.0000037	$0.005192 ₿0.0000034	$229.14K ₿26.34	$15.96M ₿10.57K	$6.58M ₿1.54K
1750	Muse MUSE	$7.88 ₿0.00027	1.48	$6.53M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$104.02K ₿6.86	$6.53M ₿262.42	$6.53M ₿262.4
1751	Pharaoh PHAR	$356.31 ₿0.00094	-0.97	$6.53M ₿0	$366 ₿0.0010	$355.91 ₿0.00094	$100.35K ₿0	$47.67M ₿47.39	$6.53M ₿0
1752	DexCheck AI DCK	$0.009223 ₿0.0000012	2.69	$6.5M ₿441.85	$0.009221 ₿0.0000013	$0.008933 ₿0.0000011	$234.98K ₿16.12	$8.87M ₿1.2K	$6.5M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Welshcorgicoin WELSH	$0.0006499 ₿0.000000095	14.54	$6.5M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.76K ₿21.4	$6.5M ₿954.63	$6.5M ₿954.63
1754	Thala THL	$0.1224 ₿0.000025	3.11	$6.47M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.59K ₿44.91	$12.24M ₿2.53K	$6.47M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Penumbra UM	$0.1782	-3.55	$6.43M	$0.1893	$0.1751	$9.06K	$17.86M	$6.43M
1757	Divi DIVI	$0.001499 ₿0.000000035	5.12	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001415 ₿0.000000032	$144.71K ₿4.69	$6.4M	$6.4M ₿134.88
1758	Paint Swap BRUSH	$0.01548 ₿0.00000047	-1.08	$6.38M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.4K ₿0.74	$6.38M ₿178.98	$6.38M ₿171.63
1760	Plugin PLI	$0.0331 ₿0.00000048	0.92	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$134.57K ₿2.79	$16.55M ₿239.93	$6.38M ₿72.64
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	GameGPT DUEL	$0.001411 ₿0.00000033	-2.52	$6.36M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$305.25K ₿53.03	$14.11M ₿3.4K	$6.36M ₿494.74
1763	Ovr OVR	$0.1236 ₿0.0000067	-0.01*	$6.34M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$243.96K ₿24.64	$10.86M ₿590.47	$6.34M ₿344.8
1765	PAW PAW	$0.000000006335 ₿0.00000000000023	-0.93	$6.36M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$86.62K ₿9.54	$6.36M ₿232.66	$6.36M ₿98.55
1766	f(x) Coin FX	$0.09564 ₿0.0000028	-1.39	$6.33M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$917.39K ₿39.52	$6.33M ₿2.03K	$6.33M ₿2.03K
1767	King Protocol KING	$563.72	0.64	$6.33M	$586.56	$539.56	$30.86K	$6.33M	$6.33M
1768	FLUX Token FLX	$0.02354 ₿0.0000027	0.14	$6.32M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$64.36 ₿0.26	$23.55M ₿2.72K	$6.32M ₿730.13
1769	DeFi Kingdoms JEWEL	$0.05615 ₿0.0000027	-0.36	$6.32M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$8.61K ₿0.29	$6.74M ₿330.67	$6.32M ₿310.1
1770	Router Protocol ROUTE	$0.01015	-4.36	$6.31M	$0.01061	$0.01015	$2.41M	$10.15M	$6.31M
1771	BUBBLES BUBBLES	$0.006256	1.59	$6.26M	$0.006341	$0.005996	$1.03K	$6.26M	$6.26M
1772	WiFi Map WIFI	$0.01062 ₿0.0000018	10.13	$6.26M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.31K ₿12.9	$10.63M ₿1.84K	$6.26M ₿566.16
1773	Krypton DAO KRD	$0.06108 ₿0.000011	1.29	$6.26M ₿1.19K	$0.06191 ₿0.000011	$0.05979 ₿0.000011	$17.69K ₿0.1	$610.51M ₿116.57K	$6.26M ₿1.19K
1774	Ore ORE	$25.25 ₿0.0040	2.09	$6.23M ₿0	$25.45 ₿0.0057	$24.02 ₿0.0031	$131.46K ₿6.62	$8.46M	$6.23M ₿0
1776	Blocksquare BST	$0.1051 ₿0.000011	-1.37	$6.22M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$229.63K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1777	UFO Gaming UFO	$0.0000002409 ₿0.000000000017	-3.31	$6.21M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$181.77K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1778	Bifrost Native Coin BNC	$0.1402 ₿0.0000073	0.81	$6.21M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.93M ₿4.85	$11.22M ₿584.41	$6.21M ₿284.77
1779	Mysterium MYST	$0.191 ₿0.0000028	1.31	$6.2M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$57.36K ₿1.63	$6.2M ₿92.42	$6.2M ₿92.42
1780	OX Coin OX	$0.002141 ₿0.00000019	0.49	$6.2M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.53M ₿4.23	$6.2M ₿725.78	$6.2M ₿725.78
1781	Massa MAS	$0.02328	-2.08	$6.18M	$0.02377	$0.02325	$106.75K	$25.15M	$6.18M
1784	Toby ToadGod TOBY	$0.00000001631 ₿0.00000000000057	-12.21	$6.17M ₿0	$0.00000001858 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$12.56K ₿5.76	$6.85M ₿245.75	$6.17M ₿0
1785	Oxygen OXY	$0.03042 ₿0.00000082	1.41	$6.16M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.1K ₿0.1	$304.27M ₿8.23K	$6.16M ₿166.51
1786	Abelian ABEL	$0.05171 ₿0.0000067	-0.52	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.02K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1787	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.92	$6.13M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$240.08K ₿16.04	$11.6M ₿406.8	$6.13M ₿228.94
1788	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1789	AC Milan Fan Token ACM	$0.8094 ₿0.000043	0.43	$6.12M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.34M ₿139.33	$16.12M ₿871.39	$6.12M ₿267.99
1790	Jesus Coin JESUS	$0.00000003907 ₿0.0000000000013	-7.60	$6.12M ₿217.77	$0.00000004229 ₿0.0000000000014	$0.00000003906 ₿0.0000000000013	$31.49K ₿3.36	$30.41M ₿1.08K	$6.12M ₿217.77
1791	Financie Token FNCT	$0.001614 ₿0.000000066	1.09	$6.15M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$104.58K ₿3.73	$32.52M ₿1.33K	$6.15M ₿0
1792	Thales THALES	$0.1002 ₿0.0000046	-0.39	$6.11M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.15K ₿1.62	$6.36M ₿453.28	$6.11M ₿251.12
1793	APWine APW	$0.6317 ₿0.000037	0.01*	$6.09M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$390.72 ₿12.36	$31.6M ₿1.89K	$6.09M ₿363.88
1795	ZeroLend ZERO	$0.0000881	-2.44	$6.08M	$0.00009032	$0.00008637	$3.85M	$8.8M	$6.08M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}