Página de resultados 15 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	LeisureMeta LM	$0.00248 ₿0.00000022	-2.84	$7.24M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$64.15K ₿77.97	$11.58M ₿1.06K	$7.24M ₿331.24
1642	Scallop SCA	$0.07755 ₿0.000011	4.30	$7.21M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.05M ₿101.88	$19.38M	$7.21M ₿0
1644	just buy $1 worth of this coin $1	$0.007173	-0.88	$7.2M	$0.007302	$0.006835	$1.44M	$7.2M	$7.2M
1645	Luna by Virtuals LUNA	$0.007192	4.17	$7.19M	$0.007224	$0.00662	$1.74M	$7.19M	$7.19M
1646	Atletico Madrid ATM	$1.09 ₿0.000066	-1.38	$7.17M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.1M ₿461.13	$10.91M ₿671.91	$7.17M ₿293.97
1650	Financie Token FNCT	$0.001875 ₿0.000000066	-0.32	$7.1M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$107.56K ₿3.73	$37.51M ₿1.33K	$7.1M ₿0
1651	Adappter Token ADP	$0.001704 ₿0.000000055	2.75	$7.09M ₿167.04	$0.001787 ₿0.000000056	$0.001651 ₿0.000000053	$587.09K ₿6.09	$17.15M ₿553.92	$7.09M ₿167.04
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,443 ₿1.00047	1.93	$7.06M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$60.24K ₿10.65	$7.06M	$7.06M ₿0
1653	ZeroLend ZERO	$0.0001039	5.94	$7.02M	$0.0001136	$0.0000981	$5.62M	$10.36M	$7.02M
1654	Mysterium MYST	$0.2167 ₿0.0000028	2.15	$7.03M ₿92.42	$0.2201 ₿0.0000029	$0.2121 ₿0.0000026	$59.56K ₿1.63	$7.03M ₿92.42	$7.03M ₿92.42
1655	Epic Cash EPIC	$0.3806 ₿0.0000037	3.81	$7.01M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.11K ₿0.2	$7.02M ₿78.9	$7.01M ₿64.92
1656	Elys ELYS	$0.2477	1.50	$6.97M	$0.2533	$0.2393	$166.52K	$37.19M	$6.97M
1658	Aurory AURY	$0.09681 ₿0.000011	-6.96	$6.97M ₿569.05	$0.1047 ₿0.000011	$0.09661 ₿0.000010	$20.19K ₿2.65	$9.68M ₿1.09K	$6.97M ₿569.05
1659	Party PARTY	$0.003397	37.15	$6.99M	$0.003563	$0.002392	$15.17K	$6.99M	$6.99M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Lumoz MOZ	$0.01005	-8.77	$6.97M	$0.01107	$0.01001	$4.89M	$100.58M	$6.97M
1661	Router Protocol ROUTE	$0.01119	1.99	$6.96M	$0.01129	$0.01093	$2.46M	$11.19M	$6.96M
1662	Iron Fish IRON	$0.114 ₿0.000025	6.03	$6.95M ₿550.08	$0.1147 ₿0.000025	$0.1047 ₿0.000024	$74.88K ₿7.6	$7.1M ₿1.32K	$6.95M ₿550.08
1664	Thales THALES	$0.1141 ₿0.0000046	3.57	$6.92M ₿251.12	$0.1161 ₿0.0000047	$0.1101 ₿0.0000046	$33.65K ₿1.62	$8.38M ₿453.28	$6.92M ₿251.12
1665	Cakepie CKP	$1.76 ₿0.00014	0.51	$6.92M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$683.99K ₿6.25	$17.57M ₿1.48K	$6.92M ₿295.73
1666	Inter Milan Fan Token INTER	$0.8505 ₿0.000042	2.38	$6.89M ₿185.01	$0.8596 ₿0.000043	$0.8307 ₿0.000039	$228.86K ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1667	Zenon ZNN	$0.5623 ₿0.000018	-3.92	$6.86M ₿206.12	$0.6009 ₿0.000019	$0.5616 ₿0.000018	$3.75K ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1668	Laqira Protocol LQR	$0.07859 ₿0.00000040	-1.44	$6.85M ₿0	$0.08067 ₿0.00000040	$0.07782 ₿0.00000038	$236.47K ₿0.2	$196.44M ₿4.04K	$6.85M ₿0
1669	LinqAI LNQ	$0.03111 ₿0.0000024	9.44	$6.84M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$352.76K ₿4.63	$28.05M ₿2.45K	$6.84M ₿367.77
1672	Foxy FOXY	$0.001701	3.73	$6.81M	$0.001829	$0.001558	$3.97M	$17.03M	$6.81M
1673	Partisia Blockchain MPC	$0.02178 ₿0.0000056	3.95	$6.81M ₿0	$0.0218 ₿0.0000058	$0.02051 ₿0.0000054	$11.72K ₿37.7	$12.45M	$6.81M ₿0
1674	Matr1x Fire FIRE	$0.1019 ₿0.000015	-16.84	$6.83M ₿141.09	$0.1324 ₿0.000016	$0.1001 ₿0.000015	$2.52M ₿172.71	$14.91M ₿2.76K	$6.83M ₿141.09
1675	Galaxia GXA	$0.0023 ₿0.000000033	7.91	$6.79M ₿91.32	$0.002409 ₿0.000000033	$0.00213 ₿0.000000032	$747.53K ₿14.84	$17.53M ₿257.6	$6.79M ₿91.32
1676	VaderAI by Virtuals VADER	$0.006778	11.17	$6.78M	$0.007048	$0.006097	$208.77K	$6.78M	$6.78M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07457 ₿0.00000088	$0.0705 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel DVPN	$0.0003104 ₿0.000000025	2.05	$6.76M ₿458.68	$0.0003127 ₿0.000000026	$0.0002996 ₿0.000000025	$297.57K ₿4.09	$9.69M ₿701.54	$6.76M ₿458.68
1678	RyuJin RYU	$0.000000006726	-6.84	$6.77M	$0.000000007268	$0.000000006565	$30.52K	$6.77M	$6.77M
1681	Sensay SNSY	$0.001281 ₿0.000000045	22.30	$6.71M ₿0	$0.001299 ₿0.000000049	$0.001048 ₿0.000000040	$485.5K ₿4.47	$12.83M	$6.71M ₿0
1682	Alpaca Finance ALPACA	$0.04449 ₿0.0000034	-4.51	$6.71M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$4.5M ₿76.59	$6.71M ₿517.27	$6.71M ₿517.27
1683	Dream Machine Token DMT	$6.75 ₿0.0013	-3.04	$6.71M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$176.2K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1684	NPC On Solana NPCS	$0.006704	2.50	$6.69M	$0.006739	$0.006032	$247.92K	$6.69M	$6.69M
1685	Lovely Inu finance LOVELY	$0.002226 ₿0.0000000000016	23,500.71	$6.65M ₿113.82	$0.002246 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$122.49K ₿43.86	$22.29M ₿122.39	$6.65M ₿113.82
1686	GameSwift GSWIFT	$0.01443 ₿0.0000069	-2.81	$6.68M ₿386.81	$0.01807 ₿0.0000072	$0.01438 ₿0.0000068	$998.79K ₿12.38	$11.13M ₿9.62K	$6.68M ₿386.81
1687	GraphLinq Protocol GLQ	$0.01963 ₿0.0000018	2.81	$6.67M ₿628.83	$0.01972 ₿0.0000019	$0.01844 ₿0.0000018	$181.75K ₿13.26	$9.82M ₿924.74	$6.67M ₿628.83
1689	Kin KIN	$0.000002489 ₿0.00000000029	7.07	$6.67M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$358.31K ₿3.63	$6.67M ₿858.26	$6.67M ₿858.26
1690	xSUSHI XSUSHI	$0.8546 ₿0.000030	1.48	$6.66M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$5.76K ₿0.16	$6.66M ₿679.08	$6.66M ₿679.08
1691	Archway ARCH	$0.01118 ₿0.0000024	-0.39	$6.66M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$16.76K ₿1.66	$12.78M ₿2.64K	$6.66M ₿755.52
1692	Bad Idea AI BAD	$0.00000001031 ₿0.00000000000052	0.85	$6.65M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.03M ₿26.04	$8.55M ₿436.72	$6.65M ₿288.21
1693	Celo Euro CEUR	$1.09 ₿0.000015	-0.88	$6.61M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.45M ₿18.14	$12.05M ₿175.1	$6.61M ₿140.4
1694	Ore ORE	$26.8 ₿0.0040	-1.16	$6.67M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$349.59K ₿6.62	$8.34M	$6.67M ₿0
1695	Galeon GALEON	$0.00897 ₿0.00000051	-22.79	$6.61M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$164.58K ₿6.74	$23.15M ₿1.33K	$6.61M ₿352.67
1696	WiFi Map WIFI	$0.01145 ₿0.0000018	-7.10	$6.6M ₿566.16	$0.01262 ₿0.0000019	$0.0112 ₿0.0000018	$44.31K ₿12.9	$11.23M ₿1.84K	$6.6M ₿566.16
1698	Moon Tropica CAH	$2.34 ₿0.00053	-3.91	$6.57M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$18.82K ₿13.95	$8.2M ₿1.87K	$6.57M ₿1.45K
1699	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006567	6.78	$6.57M	$0.006616	$0.006082	$46.11K	$6.57M	$6.57M
1700	Strawberry AI BERRY	$0.06564	7.41	$6.59M	$0.06885	$0.06058	$137.92K	$6.59M	$6.59M
1701	Katana Inu KATA	$0.0001735 ₿0.000000026	5.37	$6.56M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$41.11K ₿6.58	$8.68M ₿1.33K	$6.56M ₿721.59
1703	Krypton DAO KRD	$0.06354 ₿0.000011	-5.12	$6.51M ₿1.19K	$0.07165 ₿0.000011	$0.06056 ₿0.000011	$13.28K ₿0.1	$635.45M ₿116.57K	$6.51M ₿1.19K
1704	MUMU THE BULL MUMU	$0.000002789 ₿0.00000000012	4.80	$6.49M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.16M ₿10.16	$6.49M ₿286.59	$6.49M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001109 ₿0.00000000013	$0.00001051 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	CryptoAutos AUTOS	$0.01247	2.67	$6.49M	$0.01307	$0.01175	$194.93K	$12.48M	$6.49M
1706	Vector Smart Gas VSG	$0.0006984 ₿0.000000029	5,747.20	$6.53M ₿0	$0.0007086 ₿0.000000031	$0.00001195 ₿0.000000029	$163.65K ₿0.55	$6.56M ₿301.99	$6.53M ₿0
1707	Panther Protocol ZKP	$0.01926 ₿0.00000042	12.81	$6.47M ₿142.24	$0.01933 ₿0.00000043	$0.01648 ₿0.00000041	$149.25K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1708	AstraAI ASTRA	$0.6463 ₿0.000042	3.45	$6.47M ₿0	$0.667 ₿0.000044	$0.6248 ₿0.000042	$172.7K ₿0.23	$6.47M ₿428.51	$6.47M ₿0
1709	SquidGrow SQGROW	$0.006451	2.09	$6.46M	$0.006468	$0.006197	$43.9K	$6.46M	$6.46M
1711	Stargaze STARS	$0.002396 ₿0.00000043	0.03	$6.37M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$39.28K ₿9.18	$7.16M ₿1.31K	$6.37M ₿1.09K
1712	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1713	Bitcoin Diamond BCD	$0.0338 ₿0.0000019	1.07	$6.34M ₿366.15	$0.03783 ₿0.0000019	$0.03312 ₿0.0000018	$4.89K ₿0.58	$6.34M ₿408.66	$6.34M ₿366.15
1714	Wirex WXT	$0.002762 ₿0.00000011	-0.59	$6.36M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.32M ₿22.9	$27.63M ₿1.15K	$6.36M ₿264.34
1715	e-Radix EXRD	$0.007643 ₿0.00000099	2.12	$6.35M ₿1.14K	$0.007642 ₿0.0000010	$0.007142 ₿0.00000099	$31.03K ₿5.79	$6.35M ₿1.14K	$6.35M ₿1.14K
1716	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1718	Brett (ETH) BRETT	$0.09195	-2.83	$6.32M	$0.09473	$0.07417	$1.92M	$6.32M	$6.32M
1719	Evernode EVR	$0.1741 ₿0.0000064	0.37	$6.31M ₿0	$0.1754 ₿0.0000073	$0.17 ₿0.0000059	$8.5K ₿0.41	$12.6M ₿467.45	$6.31M ₿0
1720	Draggin Karma Points DKP	$0.001575	-4.82	$6.29M	$0.001701	$0.00134	$4.08K	$12.6M	$6.29M
1721	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	0.19	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.79M ₿145.01	$6.26M	$6.26M ₿0
1722	Ixcoin IXC	$0.2098 ₿0.00000016	-48.82	$4.41M ₿3.36	$0.4139	$0.1924	$833.77 ₿0	$4.41M ₿3.36	$4.41M ₿3.36
1723	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	-2.34	$6.21M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$10M ₿4.85	$11.56M ₿584.41	$6.21M ₿284.77
1724	Soil SOIL	$0.2669 ₿0.000042	3.69	$6.22M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$46.81K ₿10.9	$26.69M ₿4.24K	$6.22M ₿298.31
1726	StarDOGE STARDOGE	$0.00006297	-0.55	$6.21M	$0.00006342	$0.0000579	$403.59K	$6.21M	$6.21M
1727	Mistery MERY	$0.00001471 ₿0.000000000026	-2.72	$6.23M ₿0	$0.00001595 ₿0.000000000034	$0.00001456 ₿0.000000000023	$120.33K ₿3.82	$6.23M ₿10.99	$6.23M ₿0
1728	AEROBUD AEROBUD	$0.006189	4.68	$6.19M	$0.006269	$0.005861	$318.8K	$6.19M	$6.19M
1729	Muse MUSE	$7.46 ₿0.00027	1.44	$6.19M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$110.34K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1443 ₿0.0000017	$0.1376 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Token Metrics AI TMAI	$0.0009429	0.40	$6.18M	$0.0009587	$0.0009392	$20.27K	$9.43M	$6.18M
1731	Koinos KOIN	$0.07473 ₿0.000011	-0.62	$6.15M ₿468.65	$0.07872 ₿0.000012	$0.07337 ₿0.000011	$2.02K ₿1.97	$6.15M ₿468.65	$6.15M ₿468.65
1732	Forty Two DAO Token FTD	$0.3832	-10.12	$6.17M	$0.4403	$0.3764	$32.54K	$38.34M	$6.17M
1733	Arc ARC	$0.006343 ₿0.0000010	11.87	$6.18M ₿986.01	$0.006515 ₿0.0000011	$0.00561 ₿0.0000010	$88.09K ₿8.27	$6.34M ₿1.07K	$6.18M ₿986.01
1734	PondCoin PNDC	$0.00000006656 ₿0.0000000000034	-6.14	$6.15M ₿316.59	$0.00000007237 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$27.03K ₿9.6	$28M ₿1.44K	$6.15M ₿316.59
1736	HyperGPT HGPT	$0.008734 ₿0.0000013	5.50	$6.15M ₿469.21	$0.009071 ₿0.0000014	$0.008214 ₿0.0000011	$1.09M ₿189.24	$8.69M ₿1.32K	$6.15M ₿469.21
1737	SingularityDAO SDAO	$0.06771 ₿0.000011	1.63	$6.13M ₿1.04K	$0.06787 ₿0.000012	$0.06334 ₿0.000011	$22.35K ₿13.24	$6.77M ₿1.15K	$6.13M ₿1.04K
1738	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1739	Klima DAO KLIMA	$0.3225 ₿0.000041	9.56	$6.09M ₿366.38	$0.3228 ₿0.000042	$0.2896 ₿0.000039	$174.68K ₿7.7	$6.09M ₿366.38	$6.09M ₿366.38
1740	SIPHER SIPHER	$0.05249 ₿0.0000047	0.55	$6.09M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.63K ₿0.84	$7.1M ₿538.46	$6.09M ₿451.44
1741	Port3 Network PORT3	$0.01237 ₿0.0000032	-1.13	$6.07M ₿353.92	$0.01258 ₿0.0000034	$0.01233 ₿0.0000032	$310.98K ₿90.34	$12.36M ₿3.26K	$6.07M ₿353.92
1742	Massa MAS	$0.02337	1.74	$6.07M	$0.02348	$0.02295	$97.78K	$25.2M	$6.07M
1743	Zenrock ROCK	$0.03371	-0.92	$6.05M	$0.04155	$0.03269	$72.76K	$33.68M	$6.05M
1744	AC Milan Fan Token ACM	$0.826 ₿0.000043	0.35	$6.04M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.24M ₿139.33	$16.46M ₿871.39	$6.04M ₿267.99
1745	UFO Gaming UFO	$0.0000002341 ₿0.000000000017	3.14	$6.03M ₿457.39	$0.0000002353 ₿0.000000000018	$0.0000002263 ₿0.000000000017	$234.22K ₿8.7	$6.03M ₿457.39	$6.03M ₿457.39
1746	EarnBet EBET	$0.001311 ₿0.000000021	0.29	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1747	Tarot TAROT	$0.08962 ₿0.0000035	-0.85	$5.99M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$79.7K ₿3.38	$8.96M ₿355	$5.99M ₿0
1748	BiLira TRYB	$0.02456 ₿0.00000044	-4.68	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1749	Artyfact ARTY	$0.2805 ₿0.000015	-0.19	$5.99M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.76M ₿24.94	$6.98M ₿389.05	$5.99M ₿203.67
1750	TRUF.Network TRUF	$0.02029 ₿0.0000091	-0.75	$5.99M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$62.24K ₿252.56	$20.48M	$5.99M ₿0
1750	Blockasset BLOCK	$0.03002 ₿0.0000024	4.16	$5.97M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$77.28K ₿6.19	$9.59M ₿775.19	$5.97M ₿587.91
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Adrena ADX	$0.02752	4.49	$5.97M	$0.02804	$0.02603	$35.97K	$6.16M	$5.97M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}