Página de resultados 15 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2526	RETARDIO RETARDIO	$0.003336 ₿0.00000024	-8.04	$3.34M ₿246.79	$0.003664 ₿0.00000028	$0.003336 ₿0.00000020	$648.43K ₿4.93	$3.34M ₿246.79	$3.34M ₿246.79
2528	Dione DIONE	$0.0002832 ₿0.00000026	-7.60	$3.33M ₿2.5K	$0.0003065 ₿0.00000027	$0.0002831 ₿0.00000024	$40.76K ₿64.88	$3.81M ₿2.62K	$3.33M ₿2.5K
2529	Cortex CTXC	$0.01435 ₿0.0000057	-2.93	$3.33M ₿1.26K	$0.01536 ₿0.0000059	$0.01419 ₿0.0000056	$1.08M ₿93.21	$4.26M ₿1.72K	$3.33M ₿1.26K
2530	WELF WELF	$0.2601	1.63	$3.33M	$0.2656	$0.255	$203.91K	$13M	$3.33M
2532	Pandora PANDORA	$332.56 ₿0.13	2.83	$3.32M ₿1.36K	$336.41 ₿0.14	$319.64 ₿0.13	$266.85K ₿71.13	$3.32M ₿1.36K	$3.32M ₿1.36K
2533	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	1.25	$3.32M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.66M ₿394.17	$3.32M ₿1.56K	$3.32M ₿1.56K
2534	Panther Protocol ZKP	$0.009939 ₿0.00000042	-0.98	$3.31M ₿142.24	$0.01006 ₿0.00000043	$0.009855 ₿0.00000041	$265.3K ₿5.8	$3.31M ₿142.24	$3.31M ₿142.24
2535	Octopus Network OCT	$0.03301 ₿0.0000057	-3.41	$3.3M ₿454.85	$0.03418 ₿0.0000060	$0.03288 ₿0.0000055	$69.16K ₿7.77	$3.3M ₿577.89	$3.3M ₿454.85
2536	Ovr OVR	$0.0643 ₿0.0000067	0.01	$3.3M ₿344.8	$0.06519 ₿0.0000069	$0.06257 ₿0.0000065	$343.35K ₿24.64	$5.65M ₿590.47	$3.3M ₿344.8
2538	PinGo PINGO	$0.01929	-0.31	$3.29M	$0.01952	$0.01887	$43.6K	$19.28M	$3.29M
2539	Mistery MERY	$0.000007819 ₿0.000000000026	-2.96	$3.29M ₿0	$0.00000812 ₿0.000000000034	$0.000007529 ₿0.000000000023	$33.62K ₿3.82	$3.29M ₿10.99	$3.29M ₿0
2540	DexKit KIT	$0.3286 ₿0.0000055	0.33	$3.29M ₿16.71	$0.3325 ₿0.0000063	$0.3238 ₿0.0000054	$991.23 ₿0.59	$3.29M ₿55.69	$3.29M ₿16.71
2541	Atlas Navi NAVI	$0.02028 ₿0.0000060	3.72	$3.28M ₿534.76	$0.02077 ₿0.0000066	$0.01955 ₿0.0000060	$261.56K ₿12.7	$6.08M ₿1.83K	$3.28M ₿534.76
2542	mfercoin MFER	$0.003251 ₿0.00000097	-0.80	$3.28M ₿0	$0.003363 ₿0.0000010	$0.003183 ₿0.00000085	$2.32M ₿268.04	$3.28M ₿960.87	$3.28M ₿0
2544	GemHUB GHUB	$0.01234 ₿0.0000015	-4.23	$3.26M ₿141.62	$0.01289 ₿0.0000015	$0.01224 ₿0.0000014	$172.8K ₿3.49	$14.81M ₿1.83K	$3.26M ₿141.62
2546	Efinity EFI	$0.03746 ₿0.0000015	-7.62	$3.26M ₿137.63	$0.0416 ₿0.0000016	$0.03416 ₿0.0000015	$1.25K ₿0.07	$74.93M ₿3.17K	$3.26M ₿137.63
2556	VNX EURO VEUR	$1.17 ₿0.000015	-0.02	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$52.3K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2558	Robonomics Network XRT	$1.11 ₿0.00012	12.07	$3.22M ₿219.48	$1.25 ₿0.00013	$0.9793 ₿0.00011	$19.19K ₿4.71	$3.22M ₿1.19K	$3.22M ₿219.48
2560	DeHub DHB	$0.0006726 ₿0.000000025	-5.48	$3.21M ₿83.48	$0.0007484 ₿0.000000028	$0.0006613 ₿0.000000024	$6.16K ₿0.08	$3.21M ₿203.37	$3.21M ₿83.48
2561	Mother Iggy MOTHER	$0.003325	-7.58	$3.21M	$0.003603	$0.003328	$260.89K	$3.21M	$3.21M
2564	bitsCrunch Token BCUT	$0.005243 ₿0.0000034	-0.68	$3.2M ₿190.74	$0.005414 ₿0.0000035	$0.005128 ₿0.0000034	$131.27K ₿3.26	$5.24M ₿3.44K	$3.2M ₿190.74
2565	Splinterlands SPS	$0.006531 ₿0.00000025	-2.29	$3.2M ₿124.46	$0.006712 ₿0.00000025	$0.006489 ₿0.00000024	$20.54K ₿1.07	$8.67M ₿332.22	$3.2M ₿124.46
2570	Sensay SNSY	$0.000542 ₿0.000000045	-1.48	$3.19M ₿0	$0.0005623 ₿0.000000049	$0.0005325 ₿0.000000040	$386.56K ₿4.47	$5.43M	$3.19M ₿0
2571	Slothana SLOTH	$0.00172	-4.70	$3.19M	$0.001818	$0.001701	$153.14K	$3.19M	$3.19M
2572	Ethervista VISTA	$3.39	-5.65	$3.18M	$3.68	$3.35	$346.05K	$3.18M	$3.18M
2574	Electronic Gulden EFL	$0.1512 ₿0.0000024	8.56	$3.18M ₿51.7	$0.1522 ₿0.0000024	$0.04701 ₿0.0000024	$454.57 ₿0	$3.18M ₿51.7	$3.18M ₿51.7
2577	Delta Exchange Token DETO	$0.03275 ₿0.00000036	0	$3.16M ₿33.15	$0.03275 ₿0.00000035	$0.03275 ₿0.00000033	$23.12 ₿0	$16.38M ₿179.36	$3.16M ₿33.15
2578	ProximaX XPX	$0.0004871 ₿0.000000016	0.03	$3.16M ₿106.45	$0.0004878 ₿0.000000017	$0.0004688 ₿0.000000015	$192.1 ₿0.65	$4.38M ₿147.81	$3.16M ₿106.45
2580	Mode MODE	$0.0005911	-2.00	$3.15M	$0.0006246	$0.0005887	$139.55K	$5.93M	$3.15M
2582	Spectral SPEC	$0.1527	-2.18	$3.15M	$0.1613	$0.1525	$450.2K	$15.28M	$3.15M
2584	STAT STAT	$0.04144 ₿0.0000027	-1.06	$3.14M ₿114.6	$0.04299 ₿0.0000028	$0.04123 ₿0.0000026	$407.68K ₿4.22	$4.01M ₿271.43	$3.14M ₿114.6
2585	Cream CREAM	$1.36 ₿0.00069	0.58	$3.14M ₿530.76	$1.37 ₿0.00070	$1.31 ₿0.00053	$5.72K ₿588.78	$3.96M ₿6.23K	$3.14M ₿530.76
2586	Kasta KASTA	$0.00411 ₿0.00000057	-0.16	$3.14M ₿281.54	$0.00412 ₿0.00000060	$0.004089 ₿0.00000055	$172.25K ₿7.55	$6.16M ₿859.88	$3.14M ₿281.54
2588	Rave KRAV	$0.003134 ₿0.00000062	0.47	$3.13M ₿636.36	$0.003147 ₿0.00000095	$0.003086 ₿0.00000059	$1.2K ₿26.77	$31.32M ₿6.36K	$3.13M ₿636.36
2589	Binance-Peg EOS EOS	$0.1824 ₿0.000015	-5.07	$3.13M ₿0	$0.1929 ₿0.000015	$0.1815 ₿0.000014	$870.67 ₿0.34	$3.13M	$3.13M ₿0
2591	Alphakek AIKEK	$0.01319 ₿0.00000023	-4.21	$3.13M ₿0	$0.01417 ₿0.00000026	$0.01314 ₿0.00000022	$7.57K ₿0.95	$3.13M ₿58.68	$3.13M ₿0
2592	Zenrock ROCK	$0.01165	-0.49	$3.12M	$0.01177	$0.01159	$35.16K	$11.66M	$3.12M
2596	LushAI LUSH	$0.0005157 ₿0.000000043	0.53	$3.11M ₿0	$0.0005215 ₿0.000000043	$0.0005042 ₿0.000000034	$473.02 ₿1.56	$10.13M ₿867.66	$3.11M ₿0
2601	Toucan Protocol: Base Carbon Tonne BCT	$0.1467 ₿0.000012	-14.16	$3.1M ₿228.44	$0.1719 ₿0.000012	$0.1334 ₿0.000011	$757.13 ₿0.2	$3.1M ₿228.44	$3.1M ₿228.44
2605	Fluence FLT	$0.01266 ₿0.000015	5.32	$3.08M ₿784.21	$0.01282 ₿0.000016	$0.01202 ₿0.000014	$162.25K ₿52.02	$12.67M ₿15.68K	$3.08M ₿784.21
2610	Celer Bridged WBTC (Conflux) WBTC	$91,992	-1.77	$3.07M	$93,785	$91,394	$1.74K	$3.07M	$3.07M
2612	Rizzmas RIZZMAS	$0.000006119	-7.71	$3.07M	$0.00000679	$0.00000608	$3.08M	$3.07M	$3.07M
2613	Radium VAL	$0.5589 ₿0.000032	-4.51	$3.06M ₿162.83	$0.5888 ₿0.000032	$0.5467 ₿0.000031	$44.31K ₿2.98	$5.03M ₿288.92	$3.06M ₿162.83
2616	ZambesiGold ZGD	$0.073 ₿0.0000013	0.01*	$3.06M ₿56.11	$0.073 ₿0.0000013	$0.07299 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2617	Based Pepe PEPE	$0.000000007203	-3.69	$3.05M	$0.000000007718	$0.000000006945	$47.03K	$3.05M	$3.05M
2618	Hawk HAWK	$0.00004101	2.74	$3.05M	$0.00004101	$0.00003991	$3.01K	$3.28M	$3.05M
2620	ai16z AI16Z	$0.002759	-12.41	$3.04M	$0.003288	$0.002499	$152.04K	$3.04M	$3.04M
2622	UniLayer LAYER	$0.08418 ₿0.0000016	13,429.63	$3.03M ₿43.12	$0.08444 ₿0.0000018	$0.0006221 ₿0.0000016	$21.49 ₿6.82	$3.36M ₿65.65	$3.03M ₿43.12
2623	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07711	-1.48	$3.03M	$0.07858	$0.07703	$75.54K	$7.7M	$3.03M
2625	Angle Protocol ANGLE	$0.01496 ₿0.0000015	-6.74	$3.01M ₿317.7	$0.01634 ₿0.0000018	$0.01428 ₿0.0000013	$115.1 ₿8.18	$14.95M ₿1.58K	$3.01M ₿317.7
2628	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.05	$3.01M ₿37.25	$1 ₿0.000014	$0.9841 ₿0.000014	$19.87K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2629	Feisty Doge NFT NFD	$0.00005364 ₿0.0000000046	0.21	$3.01M ₿262.3	$0.00005462 ₿0.0000000053	$0.00005272 ₿0.0000000046	$2.18K ₿7.34	$5.37M ₿468.1	$3.01M ₿262.3
2632	SNPad SNPAD	$0.01073	1.54	$3M	$0.01231	$0.01056	$53.17K	$3M	$3M
2638	Kyber Network KNCL	$0.266 ₿0.000010	-2.98	$2.99M ₿231.35	$0.2756 ₿0.000012	$0.2631 ₿0.000010	$638.08 ₿1.12	$3.1M ₿145.82	$2.99M ₿231.35
2643	Good Person Coin GPCX	$0.0005299 ₿0.000000014	0	$2.97M ₿81.28	$0.00053 ₿0.000000014	$0.0005299 ₿0.000000013	$14.58 ₿0.11	$5.3M ₿144.85	$2.97M ₿81.28
2644	Froge FROGE	$0.000000004577 ₿0.000000000000085	3.87	$2.97M ₿0	$0.000000004628 ₿0.	$0.000000004401 ₿0.	$802.55K ₿0	$2.97M ₿59.1	$2.97M ₿0
2645	azit AZIT	$0.007541 ₿0.00000098	-0.47	$2.96M ₿164.05	$0.007591 ₿0.0000010	$0.007503 ₿0.00000097	$17.59K ₿7.31	$3.77M ₿490.43	$2.96M ₿164.05
2649	Pundu PUNDU	$0.002965	-5.37	$2.95M	$0.003167	$0.002965	$4.7	$2.95M	$2.95M
2652	Garden SEED	$0.2294 ₿0.0000064	-0.93	$2.94M ₿68	$0.2352 ₿0.0000065	$0.2241 ₿0.0000059	$1.3K ₿1.02	$33.69M ₿944.1	$2.94M ₿68
2653	AI Network AIN	$0.01089 ₿0.00000054	-0.74	$2.94M ₿138.93	$0.01101 ₿0.00000058	$0.01084 ₿0.00000053	$108.38K ₿2.28	$7.63M ₿380.61	$2.94M ₿138.93
2655	Persistence XPRT	$0.01205 ₿0.0000045	-7.10	$2.93M ₿918.58	$0.01303 ₿0.0000046	$0.01184 ₿0.0000045	$28.97K ₿6.88	$2.95M ₿924.05	$2.93M ₿918.58
2656	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5805 ₿0.0000062	$0.5538 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2657	SavePlanetEarth SPE	$0.004966 ₿0.00000013	0.71	$2.93M ₿80.62	$0.005028	$0.004886	$13.61K ₿0.87	$2.93M ₿80.62	$2.93M ₿80.62
2658	eBTC EBTC	$92,534	-4.72	$2.92M	$98,792	$91,546	$14.07K	$2.92M	$2.92M
2661	DeFinity DEFX	$0.019 ₿0.00000060	-0.89	$2.91M ₿93.24	$0.01945 ₿0.00000061	$0.01827 ₿0.00000058	$1.94K ₿0.11	$3.26M ₿104.47	$2.91M ₿93.24
2662	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02376 ₿0.00000025	$0.01886 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2664	Catcoin CAT	$0.000000000084 ₿0.000000000000011	1.04	$2.91M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$2.36M ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2665	Sendcoin SEND	$0.002904	23.32	$2.9M	$0.003261	$0.002355	$357.29K	$2.9M	$2.9M
2666	Osmosis allSOL SOL	$136.71	-4.44	$2.9M	$143.71	$136.38	$39.56K	$2.9M	$2.9M
2667	GoGoPool GGP	$0.4094 ₿0.00020	-8.15	$2.9M ₿706.93	$0.4763 ₿0.00020	$0.3833 ₿0.00019	$43.42K ₿0.8	$7.91M ₿3.82K	$2.9M ₿706.93
2675	mStable USD MUSD	$1 ₿0.000014	-0.33	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$385.78 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2676	Base God TYBG	$0.00002349 ₿0.0000000038	-0.04	$2.89M ₿474.67	$0.00002379 ₿0.0000000041	$0.00002273 ₿0.0000000035	$1.31K ₿16.99	$2.89M ₿474.67	$2.89M ₿474.67
2677	Ledger AI LEDGER	$0.001339	-4.36	$2.88M	$0.001425	$0.001317	$13.05K	$4.21M	$2.88M
2678	L2 Standard Bridged WETH (Mode) WETH	$3,337.54	1.96	$2.88M	$3,364.58	$3,273.28	$83.05K	$2.88M	$2.88M
2679	StarLink STARL	$0.0000002886 ₿0.000000000048	3.16	$2.88M ₿485.73	$0.0000002933 ₿0.000000000053	$0.0000002792 ₿0.000000000048	$26.4K ₿31.61	$2.89M ₿486.75	$2.88M ₿485.73
2687	ValleyDAO GROW	$0.2578 ₿0.000021	-2.83	$2.86M ₿135.23	$0.2675 ₿0.000021	$0.2549 ₿0.000018	$9.85K ₿1.01	$7.74M ₿638.19	$2.86M ₿135.23
2691	Trabzonspor Fan Token TRA	$0.376 ₿0.000019	2.92	$2.85M ₿146.57	$0.374 ₿0.000019	$0.3628 ₿0.000018	$363.82K ₿36.02	$3.77M ₿193.34	$2.85M ₿146.57
2692	STEPN Green Satoshi Token on Solana GST-SOL	$0.00248 ₿0.00000058	-0.84	$2.85M ₿683.37	$0.002555 ₿0.00000061	$0.002473 ₿0.00000057	$178K ₿33	$2.87M ₿689.32	$2.85M ₿683.37
2694	Polymath POLY	$0.02584 ₿0.0000014	0.89	$2.84M ₿1.28K	$0.03471 ₿0.0000016	$0.02474 ₿0.0000013	$24.19K ₿0.29	$25.85M ₿1.42K	$2.84M ₿1.28K
2695	BitShares BTS	$0.00104 ₿0.000000055	2.11	$2.84M ₿151.75	$0.001054 ₿0.000000057	$0.001005 ₿0.000000055	$88.04K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2699	PAR Stablecoin PAR	$1.26 ₿0.000015	0.03	$2.83M ₿33.47	$1.3 ₿0.000014	$1.18 ₿0.000013	$202.83 ₿0.1	$2.83M ₿33.47	$2.83M ₿33.47
2700	Permission Coin ASK	$0.0001284 ₿0.0000000065	-3.80	$2.83M ₿138.93	$0.000134 ₿0.0000000066	$0.0001282 ₿0.0000000064	$13.92K ₿2.11	$12.87M ₿657.17	$2.83M ₿138.93
2703	Luckycoin LKY	$0.1473	3.04	$2.81M	$0.1517	$0.143	$99.84K	$2.81M	$2.81M
2704	Celer Bridged WETH (Conflux) WETH	$3,325.61	1.21	$2.81M	$3,359.04	$3,285.05	$4.16K	$2.81M	$2.81M
2705	mini MINI	$0.003195	-6.93	$2.8M	$0.003512	$0.003194	$387.44K	$2.8M	$2.8M
2707	Legend of Arcadia ARCA	$0.009284	-0.32	$2.79M	$0.009349	$0.009202	$283.93K	$9.28M	$2.79M
2711	Decentrawood DEOD	$0.005031 ₿0.000000029	0.34	$2.77M ₿0	$0.005255 ₿0.000000029	$0.005007 ₿0.000000028	$247.14K ₿1.03	$2.77M ₿2.82	$2.77M ₿0
2712	Masa MASA	$0.00497	0.71	$2.77M	$0.004993	$0.00432	$413.25K	$7.81M	$2.77M
2716	FLUX Token FLX	$0.01031 ₿0.0000027	0.16	$2.77M ₿730.13	$0.01034 ₿0.0000027	$0.01025 ₿0.0000025	$200.22 ₿0.26	$10.31M ₿2.72K	$2.77M ₿730.13
2721	Heroes of Mavia MAVIA	$0.05367 ₿0.000069	-0.94	$2.77M ₿2.07K	$0.05563 ₿0.000071	$0.0531 ₿0.000067	$3.45M ₿628.04	$13.4M ₿17.24K	$2.77M ₿2.07K
2724	Serum SRM	$0.007372 ₿0.00000086	3.83	$2.75M ₿323.97	$0.008924 ₿0.00000088	$0.0071 ₿0.00000081	$143.69K ₿22.08	$8.05M ₿949.73	$2.75M ₿323.97
2726	Wrapped Ampleforth WAMPL	$1.93 ₿0.00043	-0.01*	$2.74M ₿277.92	$1.99 ₿0.00044	$1.92 ₿0.00041	$31.06K ₿7.02	$2.74M ₿277.92	$2.74M ₿277.92
2727	Cypherium CPH	$0.005055 ₿0.00000025	0.10	$2.74M ₿136.92	$0.005082	$0.005049	$53.84K ₿0.53	$34.58M ₿1.73K	$2.74M ₿136.92
2728	Dexsport DESU	$0.014 ₿0.000000058	-0.99	$2.74M ₿3.46	$0.0142 ₿0.000000072	$0.01393 ₿0.000000055	$2.62K ₿0.01	$9.23M ₿58.44	$2.74M ₿3.46
2730	Fuse Network Token FUSE	$0.00881 ₿0.0000011	-0.57	$2.73M ₿301.61	$0.009113 ₿0.0000012	$0.008695 ₿0.0000011	$507.94K ₿17.64	$3.4M ₿436.68	$2.73M ₿301.61
2733	Qi Dao QI	$0.0186 ₿0.00000063	10.36	$2.72M ₿52.98	$0.01861	$0.01685	$6.86K ₿0.01	$3.72M ₿126.32	$2.72M ₿52.98
2734	BLOCKLORDS LRDS	$0.05162	-5.24	$2.72M	$0.05685	$0.05126	$517.25K	$5.17M	$2.72M
2736	Friend.tech FRIEND	$0.02855	-39.61	$2.7M	$0.04729	$0.02323	$5K	$2.7M	$2.7M
2738	W Coin WCO	$0.0004136	-3.13	$2.7M	$0.0004364	$0.0004097	$153.9K	$4.15M	$2.7M
2742	Resistance Dog REDO	$0.02691 ₿0.0000092	-4.11	$2.69M ₿0	$0.02813 ₿0.000010	$0.02656 ₿0.0000057	$78.06K ₿112.05	$2.69M ₿925.81	$2.69M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}