Página de resultados 15 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2426	mfercoin MFER	$0.004099 ₿0.00000097	-4.80	$4.1M ₿0	$0.004711 ₿0.0000010	$0.003858 ₿0.00000085	$1.16M ₿268.04	$4.1M ₿960.87	$4.1M ₿0
2427	RETARDIO RETARDIO	$0.004095 ₿0.00000024	2.05	$4.09M ₿246.79	$0.004312 ₿0.00000028	$0.003936 ₿0.00000020	$678.84K ₿4.93	$4.09M ₿246.79	$4.09M ₿246.79
2431	MMX MMX	$0.02413 ₿0.000031	2.58	$4.07M ₿0	$0.02413 ₿0.000031	$0.02352 ₿0.000030	$667.99 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2433	Parrot USD PAI	$0.9708 ₿0.000014	0.05	$4.06M ₿60.81	$1.04 ₿0.000015	$0.9464 ₿0.000014	$184.25 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2436	Beethoven X BEETS-LEGACY	$0.01731 ₿0.00000070	-4.75	$4.05M ₿128.96	$0.01832 ₿0.00000074	$0.01627 ₿0.00000066	$1.95 ₿0.19	$4.16M ₿159	$4.05M ₿128.96
2437	Hudi HUDI	$0.1745 ₿0.0000011	-0.83	$4.05M ₿0	$0.1797 ₿0.0000011	$0.1741 ₿0.0000011	$89.53 ₿0.04	$12.12M ₿79.58	$4.05M ₿0
2438	Re7 WBTC Morpho Vault RE7WBTC	$106,571	1.68	$4.05M	$107,823	$104,542	$0	$4.05M	$4.05M
2443	Djed DJED	$1.04 ₿0.000014	2.83	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9859 ₿0.000014	$244.7K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2444	Aura Finance AURA	$0.08107 ₿0.000010	0.65	$4.03M ₿487.72	$0.08202 ₿0.000011	$0.08039 ₿0.000010	$11.47K ₿0.47	$6.74M ₿748.66	$4.03M ₿487.72
2447	American Coin USA	$0.0000003457	5.80	$4M	$0.0000003528	$0.000000326	$882.11K	$4M	$4M
2448	LightLink LL	$0.01007	2.93	$3.99M	$0.01018	$0.009755	$303.68K	$10.07M	$3.99M
2450	mini MINI	$0.004551	7.77	$3.98M	$0.004598	$0.00421	$427.25K	$3.98M	$3.98M
2452	Masa MASA	$0.007115	9.94	$3.98M	$0.007406	$0.006411	$3.73M	$11.2M	$3.98M
2454	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.161 ₿0.0000015	$0.1547 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2455	Nya NYA	$0.0000001074	0.76	$3.95M	$0.0000001096	$0.0000001059	$7.71K	$3.96M	$3.95M
2456	Ethervista VISTA	$4.19	1.86	$3.94M	$4.37	$4.1	$366.09K	$3.94M	$3.94M
2458	Ēnosys HLN	$0.06105 ₿0.0000033	6.15	$3.93M ₿132.42	$0.06197 ₿0.0000034	$0.05725 ₿0.0000033	$134.65K ₿1.12	$9.14M ₿501.73	$3.93M ₿132.42
2459	Inter Milan Fan Token INTER	$0.3723 ₿0.000042	-0.20	$3.93M ₿185.01	$0.3805 ₿0.000043	$0.369 ₿0.000039	$881.31K ₿30.18	$3.93M ₿847.63	$3.93M ₿185.01
2460	HERBCOIN HERB	$0.04251	6.77	$3.92M	$0.0428	$0.03982	$4.23K	$4.25M	$3.92M
2461	Jeff JEFF	$3.92	-0.76	$3.92M	$4.04	$3.91	$52.47K	$3.92M	$3.92M
2463	Osmosis allETH ETH	$3,529.49	-0.12	$3.92M	$3,649.82	$3,507.75	$275.54K	$3.92M	$3.92M
2464	Dagger XDAG	$0.003036 ₿0.00000010	-6.51	$3.92M ₿124.62	$0.003249 ₿0.00000010	$0.003023 ₿0.000000093	$321.25K ₿0.44	$4.39M ₿145.41	$3.92M ₿124.62
2466	Shido Network SHIDO	$0.0002169 ₿0.000000025	5.30	$3.91M ₿454.65	$0.0002169 ₿0.000000027	$0.0002022 ₿0.000000024	$119.55K ₿20.75	$3.91M ₿458.64	$3.91M ₿454.65
2471	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2126 ₿0.0000020	$0.1874 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2472	Decentrawood DEOD	$0.007545 ₿0.000000029	3.43	$3.89M ₿0	$0.007883 ₿0.000000029	$0.007218 ₿0.000000028	$253.61K ₿1.03	$3.89M ₿2.82	$3.89M ₿0
2474	Slothana SLOTH	$0.002092	0.25	$3.89M	$0.002149	$0.002052	$171.9K	$3.89M	$3.89M
2477	STEPN Green Satoshi Token on Solana GST-SOL	$0.003383 ₿0.00000058	0.12	$3.88M ₿683.37	$0.003439 ₿0.00000061	$0.003318 ₿0.00000057	$250.2K ₿33	$3.92M ₿689.32	$3.88M ₿683.37
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,328	2.46	$3.86M	$108,104	$102,667	$192.99K	$3.86M	$3.86M
2481	LushAI LUSH	$0.0006373 ₿0.000000043	3.55	$3.85M ₿0	$0.0006551 ₿0.000000043	$0.000613 ₿0.000000034	$9.49K ₿1.56	$12.53M ₿867.66	$3.85M ₿0
2483	BitKan KAN	$0.0007068 ₿0.000000015	1.02	$3.85M ₿84.72	$0.0007106 ₿0.000000016	$0.0006987 ₿0.000000015	$44.93K ₿4.99	$7.06M ₿155.38	$3.85M ₿84.72
2485	Safemars SAFEMARS	$0.000000009993 ₿0.00000000000016	-2.24	$3.83M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.000000009968 ₿0.00000000000016	$49.84 ₿0.26	$3.83M ₿64.73	$3.83M ₿64.73
2486	Australian Digital Dollar AUDD	$0.6521 ₿0.0000097	0.35	$3.83M ₿0	$0.6543 ₿0.000010	$0.6462 ₿0.0000093	$1.14M ₿0	$3.83M	$3.83M ₿0
2489	Toucan Protocol: Base Carbon Tonne BCT	$0.181 ₿0.000012	-17.50	$3.83M ₿228.44	$0.2199 ₿0.000012	$0.1807 ₿0.000011	$2.92K ₿0.2	$3.83M ₿228.44	$3.83M ₿228.44
2490	FLUX Token FLX	$0.01418 ₿0.0000027	-0.23	$3.83M ₿730.13	$0.01464 ₿0.0000027	$0.01401 ₿0.0000025	$276.49 ₿0.26	$14.25M ₿2.72K	$3.83M ₿730.13
2491	Presearch PRE	$0.004265 ₿0.00000030	4.30	$3.82M ₿162.64	$0.004304 ₿0.00000030	$0.004074 ₿0.00000029	$6.24K ₿7.09	$4.27M ₿227.17	$3.82M ₿162.64
2493	Lifeform LFT	$0.006184	-0.07	$3.81M	$0.006202	$0.006182	$33.67K	$6.18M	$3.81M
2497	VNX Gold VNXAU	$130.46 ₿0.0011	1.79	$3.8M ₿11.16	$131.01 ₿0.0011	$128 ₿0.0010	$38.39K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2498	WINR Protocol WINR	$0.005159 ₿0.00000087	6.32	$3.79M ₿298.27	$0.005327 ₿0.00000087	$0.004842 ₿0.00000083	$57.91K ₿3.14	$3.93M ₿313.61	$3.79M ₿298.27
2500	Tower TOWER	$0.000761 ₿0.00000016	-1.74	$3.8M ₿206.34	$0.0007755 ₿0.00000019	$0.0007603 ₿0.00000015	$442.02K ₿14.49	$7.65M ₿1.63K	$3.8M ₿206.34
2502	Mars Protocol MARS	$0.01419 ₿0.00000099	96.64	$3.78M ₿209.75	$0.02137 ₿0.0000010	$0.007217 ₿0.00000097	$6.82K ₿0.23	$6.48M ₿1K	$3.78M ₿209.75
2503	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2504	Yelay YLAY	$0.005436	0.11	$3.77M	$0.005493	$0.005416	$1.06K	$5.43M	$3.77M
2507	Robonomics Network XRT	$1.3 ₿0.00012	-3.03	$3.76M ₿219.48	$1.47 ₿0.00013	$1.3 ₿0.00011	$12.59K ₿4.71	$3.76M ₿1.19K	$3.76M ₿219.48
2508	Dogebonk DOBO	$0.000000006909 ₿0.00000000000014	-0.63	$3.76M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.000000006891 ₿0.00000000000014	$27.08 ₿0.12	$6.92M ₿146.4	$3.76M ₿80.11
2509	Sidus SIDUS	$0.0003375 ₿0.00000015	-0.83	$3.76M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003342 ₿0.00000015	$199.62K ₿27.98	$6.41M ₿3.37K	$3.76M ₿1.68K
2512	Taraxa TARA	$0.0006441 ₿0.00000014	-12.90	$3.75M ₿568.42	$0.0007479 ₿0.00000014	$0.0006421 ₿0.00000013	$305.43K ₿8.96	$7.02M ₿1.53K	$3.75M ₿568.42
2515	MAGA TRUMP	$0.08322 ₿0.000084	-1.61	$3.75M ₿3.93K	$0.08607 ₿0.000086	$0.08308 ₿0.000077	$330.32K ₿32.7	$3.75M ₿3.93K	$3.75M ₿3.93K
2517	ether.fi Staked EIGEN EEIGEN	$0.8602	2.99	$3.74M	$0.9025	$0.8299	$5.77K	$3.74M	$3.74M
2518	Storm Trade STORM	$0.01205	1.24	$3.74M	$0.01207	$0.0119	$98.18K	$12.06M	$3.74M
2519	Miracle Play MPT	$0.003494 ₿0.0000017	-16.08	$3.74M ₿660.53	$0.004179 ₿0.0000019	$0.002901 ₿0.0000016	$142.16K ₿16.1	$10.49M ₿795.27	$3.74M ₿660.53
2520	Edgevana Staked SOL EDGESOL	$206.9 ₿0.0026	2.43	$3.74M ₿0	$211.17 ₿0.0028	$200.51 ₿0.0026	$190.68 ₿0	$3.74M ₿0.29	$3.74M ₿0
2521	Guild of Guardians GOG	$0.004667 ₿0.0000025	1.69	$3.73M ₿1.42K	$0.004677 ₿0.0000025	$0.004589 ₿0.0000018	$44.49K ₿27.1	$4.66M ₿2.56K	$3.73M ₿1.42K
2522	Dynex DNX	$0.03533 ₿0.0000098	-8.86	$3.72M ₿868.33	$0.04126 ₿0.000010	$0.03503 ₿0.0000098	$140.9K ₿32.42	$3.72M ₿868.35	$3.72M ₿868.33
2525	WLTH WLTH	$0.004153	-1.85	$3.71M	$0.004236	$0.004079	$64.29K	$4.06M	$3.71M
2526	GlobalBoost-Y BSTY	$0.1537 ₿0.00000032	1.75	$3.71M ₿7.43	$0.1876 ₿0.00000035	$0.1509 ₿0.00000030	$213.33 ₿0	$3.71M ₿7.43	$3.71M ₿7.43
2531	KardiaChain KAI	$0.0007753 ₿0.000000075	-1.71	$3.69M ₿360.18	$0.0008028 ₿0.000000075	$0.0007416 ₿0.000000070	$5.61K ₿1.44	$3.87M ₿377.15	$3.69M ₿360.18
2532	Pundu PUNDU	$0.003706	4.53	$3.69M	$0.003719	$0.003528	$131.02	$3.69M	$3.69M
2534	ValleyDAO GROW	$0.3329 ₿0.000021	-0.14	$3.68M ₿135.23	$0.3434 ₿0.000021	$0.3312 ₿0.000018	$10.5K ₿1.01	$10M ₿638.19	$3.68M ₿135.23
2535	Fluxbot FLUXB	$0.008538 ₿0.0000013	1.00	$3.68M ₿0	$0.00877 ₿0.0000014	$0.008353 ₿0.0000012	$119.78K ₿5.26	$4.27M ₿683.77	$3.68M ₿0
2536	SunContract SNC	$0.02994 ₿0.00000092	0.61	$3.68M ₿113.45	$0.03028 ₿0.00000095	$0.02924 ₿0.00000092	$639.48K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2537	Mochi MOCHI	$0.00000367 ₿0.00000000065	-0.25	$3.67M ₿660.41	$0.000003909 ₿0.00000000076	$0.0000034 ₿0.00000000066	$82.66K ₿9.35	$3.67M ₿660.41	$3.67M ₿660.41
2538	MyStandard MYST	$0.01703	-2.02	$3.66M	$0.01753	$0.01681	$2.05K	$16.93M	$3.66M
2539	Department Of Government Efficiency DOGE	$0.003813	51.46	$3.66M	$0.00374	$0.0025	$1.83M	$3.66M	$3.66M
2540	ZARP Stablecoin ZARP	$0.05709 ₿0.00000075	0.12	$3.65M ₿0	$0.05741 ₿0.00000076	$0.05667 ₿0.00000072	$37.12K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2543	XX Network XX	$0.01062 ₿0.0000025	-5.63	$3.64M ₿0	$0.01155 ₿0.0000027	$0.01005 ₿0.0000024	$87.53K ₿1.32	$10.1M ₿2.44K	$3.64M ₿0
2544	Mintlayer ML	$0.01765 ₿0.0000059	0.84	$3.64M ₿665.37	$0.01771 ₿0.0000065	$0.0174 ₿0.0000059	$117.37K ₿24.35	$7.06M ₿2.39K	$3.64M ₿665.37
2545	Good Person Coin GPCX	$0.0006488 ₿0.000000014	-0.01*	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006487 ₿0.000000013	$14 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2546	AION 5100 AION	$0.1733	4.80	$3.64M	$0.1814	$0.1531	$59.44K	$3.64M	$3.64M
2547	Solarcoin SLR	$0.05589 ₿0.00000034	0.54	$3.64M ₿22.13	$0.05721 ₿0.00000034	$0.05544 ₿0.00000033	$3.64K ₿0	$5.5B ₿33.49K	$3.64M ₿22.13
2550	Primate PRIMATE	$0.002208 ₿0.000000072	1.81	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002155 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2551	Dream Machine Token DMT	$3.65 ₿0.0013	6.55	$3.63M ₿786.04	$3.82 ₿0.0013	$3.42 ₿0.0012	$84.84K ₿10.7	$3.63M ₿1.31K	$3.63M ₿786.04
2552	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2554	Aviator AVI	$0.0004881 ₿0.000000077	-0.87	$3.62M ₿520.3	$0.0004988 ₿0.000000086	$0.0004848 ₿0.000000076	$129.48K ₿3.36	$4.51M ₿716.1	$3.62M ₿520.3
2555	LOCK IN LOCKIN	$0.003642	10.79	$3.62M	$0.003837	$0.003242	$563.32K	$3.62M	$3.62M
2557	Feisty Doge NFT NFD	$0.00006448 ₿0.0000000046	3.58	$3.62M ₿262.3	$0.00006658 ₿0.0000000053	$0.00006181 ₿0.0000000046	$13.65K ₿7.34	$6.45M ₿468.1	$3.62M ₿262.3
2558	FROK FROK	$0.01796 ₿0.0000024	0.21	$3.61M ₿0	$0.01858 ₿0.0000025	$0.01781 ₿0.0000024	$400.62 ₿0.74	$7.56M ₿1.04K	$3.61M ₿0
2560	Fluence FLT	$0.01581 ₿0.000015	4.31	$3.6M ₿784.21	$0.01592 ₿0.000016	$0.01515 ₿0.000014	$130.96K ₿52.02	$15.81M ₿15.68K	$3.6M ₿784.21
2565	CryptoAutos AUTOS	$0.004825	17.37	$3.57M	$0.005944	$0.00409	$552.89K	$4.83M	$3.57M
2567	Pandora PANDORA	$356.76 ₿0.13	0.26	$3.56M ₿1.36K	$378.15 ₿0.14	$353.56 ₿0.13	$275.31K ₿71.13	$3.56M ₿1.36K	$3.56M ₿1.36K
2573	Osmosis allSOL SOL	$166.3	2.08	$3.54M	$169.31	$161.66	$41.08K	$3.54M	$3.54M
2574	Somnium Space CUBEs CUBE	$0.2384 ₿0.000016	1.67	$3.54M ₿245.61	$0.2389 ₿0.000016	$0.2319 ₿0.000016	$2.99K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2576	Thetanuts Finance NUTS	$0.001527	0.07	$3.53M	$0.001536	$0.001523	$84.31K	$15.27M	$3.53M
2577	Defactor REAL	$0.01179 ₿0.0000027	-1.75	$3.53M ₿310.35	$0.01218 ₿0.0000028	$0.01167 ₿0.0000026	$5.18K ₿7.21	$3.55M ₿816.11	$3.53M ₿310.35
2580	Kyber Network KNCL	$0.3121 ₿0.000010	-0.86	$3.52M ₿231.35	$0.3189 ₿0.000012	$0.3105 ₿0.000010	$1.29K ₿1.12	$3.66M ₿145.82	$3.52M ₿231.35
2581	hi Dollar HI	$0.00005339 ₿0.0000000075	-4.05	$3.52M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005183 ₿0.0000000074	$22.83K ₿1.88	$5.34M ₿73.5	$3.52M ₿28.14
2582	Panther Protocol ZKP	$0.01047 ₿0.00000042	-0.82	$3.52M ₿142.24	$0.01139 ₿0.00000043	$0.01045 ₿0.00000041	$315.33K ₿5.8	$3.52M ₿142.24	$3.52M ₿142.24
2584	Arcs ARX	$0.01997 ₿0.000000031	0.11	$3.52M ₿5.57	$0.02006 ₿0.000000033	$0.01947 ₿0.000000030	$1.94M ₿6.3	$99.85M ₿12.65	$3.52M ₿5.57
2586	MEOW MEOW	$0.002336 ₿0.00000059	0.12	$3.51M ₿888.9	$0.002421 ₿0.00000063	$0.002323 ₿0.00000058	$1.79K ₿2.66	$23.6M ₿5.99K	$3.51M ₿888.9
2587	Rainicorn $RAINI	$0.007223 ₿0.00000010	-1.19	$3.51M ₿52.98	$0.00746 ₿0.00000013	$0.007213 ₿0.00000010	$1.64 ₿0.06	$3.61M ₿54.46	$3.51M ₿52.98
2588	Pluton PLU	$0.2683 ₿0.000083	-0.67	$3.5M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$24.97K ₿15.33	$3.76M ₿1.67K	$3.5M ₿506.26
2593	DexKit KIT	$0.3483 ₿0.0000055	0.45	$3.49M ₿16.71	$0.3579 ₿0.0000063	$0.3452 ₿0.0000054	$1.1K ₿0.59	$3.49M ₿55.69	$3.49M ₿16.71
2597	Hatom HTM	$0.05043 ₿0.000029	1.57	$3.47M ₿617.23	$0.0508 ₿0.000029	$0.04942 ₿0.000028	$120.86K ₿3.1	$5.05M ₿2.9K	$3.47M ₿617.23
2598	Luckycoin LKY	$0.1803	-1.23	$3.47M	$0.1849	$0.1757	$41.78K	$3.47M	$3.47M
2600	Wrapped AyeAyeCoin WAAC	$0.5763	-5.93	$3.46M	$0.6328	$0.573	$792.7	$3.46M	$3.46M
2601	Contango TANGO	$0.006587	3.12	$3.46M	$0.006734	$0.006351	$1.68K	$6.59M	$3.46M
2602	Mynth MNT	$0.08365	3.09	$3.45M	$0.08556	$0.0801	$461.75	$8.36M	$3.45M
2603	BLOCKLORDS LRDS	$0.06917	-3.66	$3.45M	$0.07328	$0.06829	$557.82K	$6.92M	$3.45M
2606	Foxsy AI FOXSY	$0.003834	34.94	$3.45M	$0.004044	$0.002818	$296.92K	$7.56M	$3.45M
2607	Dexsport DESU	$0.01759 ₿0.000000058	-2.03	$3.45M ₿3.46	$0.01797 ₿0.000000072	$0.01749 ₿0.000000055	$4.38K ₿0.01	$11.63M ₿58.44	$3.45M ₿3.46
2608	Mettalex MTLX	$0.8483 ₿0.000058	-1.63	$3.45M ₿236.59	$0.8885 ₿0.000058	$0.844 ₿0.000046	$18.17K ₿3.44	$33.93M ₿2.33K	$3.45M ₿236.59
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}