Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Increment Staked FLOW STFLOW	$0.3101 ₿0.000019	0.46	$4.08M ₿150.94	$0.3133 ₿0.000020	$0.3018 ₿0.000019	$4.93K ₿0.58	$4.08M ₿150.94	$4.08M ₿150.94
2292	Hawk HAWK	$0.00005493	2.18	$4.07M	$0.0000568	$0.00005351	$8K	$4.37M	$4.07M
2293	Clore.ai CLORE	$0.006608 ₿0.0000034	2.71	$4.06M ₿1.11K	$0.007236 ₿0.0000037	$0.006434 ₿0.0000033	$3.72M ₿51.33	$4.09M ₿1.12K	$4.06M ₿1.11K
2296	Panther Protocol ZKP	$0.01207 ₿0.00000042	3.83	$4.06M ₿142.24	$0.01223 ₿0.00000043	$0.01111 ₿0.00000041	$356.83K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2297	GammaSwap GS	$0.01337	2.92	$4.05M	$0.01359	$0.01287	$2.54K	$21.41M	$4.05M
2299	Metronome MET	$0.4664 ₿0.000022	3.69	$4.04M ₿120.44	$0.4687 ₿0.000022	$0.4441 ₿0.000021	$6.72K ₿0.47	$6.71M ₿330.27	$4.04M ₿120.44
2301	Juno Network JUNO	$0.05079 ₿0.0000038	1.22	$4.04M ₿303.09	$0.05152 ₿0.0000040	$0.0499 ₿0.0000037	$6.07K ₿2.25	$5.37M ₿402.68	$4.04M ₿303.09
2302	Samoyedcoin SAMO	$0.000845 ₿0.00000014	8.01	$4.03M ₿622.21	$0.000853 ₿0.00000015	$0.0007773 ₿0.00000014	$141.7K ₿16.53	$4.03M ₿706.6	$4.03M ₿622.21
2303	Mother Iggy MOTHER	$0.004167	2.56	$4.02M	$0.004236	$0.004	$263.16K	$4.02M	$4.02M
2304	Aladdin DAO ALD	$0.02684 ₿0.00000088	5.05	$4.02M ₿132.71	$0.02994 ₿0.00000094	$0.02538 ₿0.00000082	$15.77K ₿26.55	$4.03M ₿132.85	$4.02M ₿132.71
2305	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2307	Djed DJED	$1.05 ₿0.000014	0.71	$4.01M ₿58.65	$1.06 ₿0.000014	$0.9808 ₿0.000014	$185.26K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2309	Parrot USD PAI	$0.9549 ₿0.000014	-0.87	$4.01M ₿60.81	$0.985 ₿0.000015	$0.9489 ₿0.000014	$422.94 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2310	Australian Digital Dollar AUDD	$0.6508 ₿0.0000097	0.40	$4M ₿0	$0.6522 ₿0.000010	$0.6472 ₿0.0000093	$771.12K ₿0	$4M	$4M ₿0
2313	Colony CLY	$0.03545 ₿0.0000036	2.07	$4M ₿373.72	$0.03651 ₿0.0000037	$0.03405 ₿0.0000036	$119.77K ₿1.32	$5.32M ₿541.92	$4M ₿373.72
2315	Ribbon Finance RBN	$0.04725 ₿0.000025	0.36	$3.98M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$1.38K ₿82.44	$47.26M ₿25.38K	$3.98M ₿24.34K
2316	ParallelAI PAI	$0.03979	6.43	$3.98M	$0.04007	$0.03739	$108.36K	$3.98M	$3.98M
2317	AirSwap AST	$0.01875 ₿0.0000023	8.75	$3.98M ₿482.62	$0.02322 ₿0.0000024	$0.01709 ₿0.0000023	$799.9K ₿63.31	$9.38M ₿1.19K	$3.98M ₿482.62
2319	NavCoin NAV	$0.05155 ₿0.0000011	0.16	$3.97M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$61.8K ₿0.62	$3.97M	$3.97M ₿86.38
2320	Orion Protocol ORN	$0.1151 ₿0.000031	-9.81	$3.96M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.39K ₿168.01	$11.51M ₿3.13K	$3.96M ₿1.08K
2321	UniCrypt UNCX	$109.59 ₿0.0046	3.96	$3.96M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2323	Wrapped XRP (Universal) UXRP	$2.19	0.67	$3.95M	$2.25	$2.15	$271.01K	$3.95M	$3.95M
2324	BasedAI BASEDAI	$0.1106 ₿0.00015	-7.13	$3.95M ₿0	$0.1192 ₿0.00015	$0.1035 ₿0.00014	$14.6K ₿56.24	$3.95M ₿5.36K	$3.95M ₿0
2325	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.14 ₿0.0000015	$0.1345 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2326	Thetanuts Finance NUTS	$0.001441	0.31	$3.95M	$0.001447	$0.001434	$90.13K	$14.41M	$3.95M
2328	Solarcoin SLR	$0.06074 ₿0.00000034	2.36	$3.94M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$1.78K ₿0	$5.97B ₿33.49K	$3.94M ₿22.13
2330	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.02	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2332	Based ETH BSDETH	$3,137.73 ₿0.050	3.99	$3.9M ₿0	$3,183.37 ₿0.052	$3,002.96 ₿0.050	$226.61K ₿5.57	$3.9M	$3.9M ₿0
2333	Tarot TAROT	$0.05755 ₿0.0000035	2.82	$3.9M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$11.39K ₿3.38	$5.76M ₿355	$3.9M ₿0
2334	IMPT IMPT	$0.003136 ₿0.000000060	13.76	$3.89M ₿72.04	$0.003155 ₿0.000000061	$0.002721 ₿0.000000060	$506.54K ₿1.99	$5.18M ₿130.64	$3.89M ₿72.04
2335	VNX Gold VNXAU	$133.96 ₿0.0011	1.02	$3.89M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$33.24K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2336	Kadena KDA	$0.01161 ₿0.000017	3.01	$3.89M ₿4.76K	$0.0123 ₿0.000018	$0.0109 ₿0.000017	$65.82K ₿157.38	$3.89M ₿17.6K	$3.89M ₿4.76K
2337	Solcasino Token SCS	$0.001181 ₿0.00000029	0.02	$3.89M ₿937.8	$0.001207 ₿0.00000031	$0.001176 ₿0.00000028	$7.43K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2339	Adappter Token ADP	$0.0008665 ₿0.000000055	1.72	$3.89M ₿167.04	$0.0008857 ₿0.000000056	$0.0008512 ₿0.000000053	$41.37K ₿6.09	$8.69M ₿553.92	$3.89M ₿167.04
2341	ChainSwap CSWAP	$0.004065 ₿0.0000019	0.60	$3.87M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$12.8K ₿40.57	$4.07M ₿1.9K	$3.87M ₿0
2343	Hoge Finance HOGE	$0.00000933 ₿0.00000000039	3.29	$3.87M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$706.02 ₿0.27	$3.87M ₿162.28	$3.87M ₿162.28
2345	Zenrock ROCK	$0.0175	-13.48	$3.87M	$0.02023	$0.01747	$35.76K	$17.5M	$3.87M
2346	Spectral SPEC	$0.1876	3.07	$3.87M	$0.1931	$0.1801	$1.63M	$18.77M	$3.87M
2349	QORPO WORLD QORPO	$0.006165 ₿0.000010	3.97	$3.83M ₿465.26	$0.006666 ₿0.000010	$0.005918 ₿0.000010	$647.32K ₿36.82	$4.64M ₿7.91K	$3.83M ₿465.26
2355	CrossFi XFI	$0.09082 ₿0.000012	-3.73	$3.84M ₿0	$0.09436 ₿0.000013	$0.09051 ₿0.000011	$368.02K ₿2.37	$34.36M	$3.84M ₿0
2358	Mode MODE	$0.0007411	-1.40	$3.82M	$0.0007516	$0.0007397	$360.38K	$7.41M	$3.82M
2359	Octopus Network OCT	$0.03822 ₿0.0000057	-2.65	$3.82M ₿454.85	$0.03943 ₿0.0000060	$0.03813 ₿0.0000055	$81.65K ₿7.77	$3.82M ₿577.89	$3.82M ₿454.85
2361	BOB BOB	$0.1813	4.03	$3.82M	$0.19	$0.1705	$5.4K	$3.82M	$3.82M
2365	LeisureMeta LM	$0.001143 ₿0.00000022	-0.11	$3.81M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$83.75K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2366	Department Of Government Efficiency DOGE	$0.003884	-0.71	$3.81M	$0.004167	$0.003882	$1.41M	$3.81M	$3.81M
2367	Lifeform LFT	$0.006188	-0.13	$3.81M	$0.006197	$0.006188	$34.54K	$6.19M	$3.81M
2371	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1317 ₿0.0000014	$0.1253 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2372	Vaiot VAI	$0.009705 ₿0.0000041	1.17	$3.8M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$147.69K ₿22.35	$3.88M ₿1.65K	$3.8M ₿1.32K
2374	Propbase PROPS	$0.008414 ₿0.0000028	0.44	$3.79M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.47M ₿17.69	$10.09M ₿3.47K	$3.79M ₿995.45
2375	Sensay SNSY	$0.0006365 ₿0.000000045	2.50	$3.79M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$245.69K ₿4.47	$6.37M	$3.79M ₿0
2377	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2381	Atlas Navi NAVI	$0.02311 ₿0.0000060	2.37	$3.74M ₿534.76	$0.02402 ₿0.0000066	$0.02252 ₿0.0000060	$44.86K ₿12.7	$6.94M ₿1.83K	$3.74M ₿534.76
2382	Edgevana Staked SOL EDGESOL	$176.91 ₿0.0026	3.55	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$40.41 ₿0	$3.74M ₿0.29	$3.74M ₿0
2384	Partisia Blockchain MPC	$0.009474 ₿0.0000056	-23.16	$3.73M ₿0	$0.01233 ₿0.0000058	$0.00931 ₿0.0000054	$72.43K ₿37.7	$5.52M	$3.73M ₿0
2387	Tensorplex Staked TAO STTAO	$391.69 ₿0.0092	0.20	$3.73M ₿226.01	$394.39 ₿0.0093	$382.06 ₿0.0080	$2.89K ₿3.54	$3.73M ₿226.01	$3.73M ₿226.01
2388	LORDS LORDS	$0.01787 ₿0.0000023	3.63	$3.7M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.26K ₿4.34	$5.36M ₿1.15K	$3.7M ₿289.36
2389	Synatra Staked USDC YUSD	$1.57	0.01*	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2391	Persistence XPRT	$0.01519 ₿0.0000045	11.25	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01364 ₿0.0000045	$309.75K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2394	ZARP Stablecoin ZARP	$0.0574 ₿0.00000075	0.28	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$21.93K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2395	HERBCOIN HERB	$0.03983	-3.09	$3.68M	$0.04297	$0.03976	$3.51K	$3.98M	$3.68M
2398	Hudi HUDI	$0.1583 ₿0.0000011	5.43	$3.67M ₿0	$0.1594 ₿0.0000011	$0.1501 ₿0.0000011	$398.97 ₿0.04	$10.99M ₿79.58	$3.67M ₿0
2399	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2400	SIX Network SIX	$0.01341 ₿0.00000054	0.52	$3.67M ₿149.8	$0.01347 ₿0.00000056	$0.01327 ₿0.00000054	$281.75K ₿6.04	$13.42M ₿547.15	$3.67M ₿149.8
2401	Tower TOWER	$0.000614 ₿0.00000016	4.53	$3.67M ₿206.34	$0.0006204 ₿0.00000019	$0.0005773 ₿0.00000015	$585.92K ₿14.49	$6.15M ₿1.63K	$3.67M ₿206.34
2404	Dione DIONE	$0.0003124 ₿0.00000026	-0.83	$3.65M ₿2.5K	$0.0003186 ₿0.00000027	$0.0003004 ₿0.00000024	$40.59K ₿64.88	$4.18M ₿2.62K	$3.65M ₿2.5K
2408	Wise Monkey MONKY	$0.0000004293	0.51	$3.64M	$0.0000004481	$0.000000412	$382.99K	$3.64M	$3.64M
2409	TRUF.Network TRUF	$0.008385 ₿0.0000091	0.09	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008215 ₿0.0000087	$405.11K ₿252.56	$8.38M	$3.64M ₿0
2411	Defactor REAL	$0.01217 ₿0.0000027	3.52	$3.63M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$102.17K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2412	Ethervista VISTA	$3.87	7.19	$3.63M	$3.88	$3.58	$293.75K	$3.63M	$3.63M
2413	michi $MICHI	$0.006455	7.00	$3.63M	$0.006695	$0.006033	$3.25M	$3.63M	$3.63M
2414	Inter Milan Fan Token INTER	$0.3382 ₿0.000042	1.25	$3.62M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$723.18K ₿30.18	$3.62M ₿847.63	$3.62M ₿185.01
2418	BitKan KAN	$0.0006618 ₿0.000000015	-0.27	$3.61M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$42.23K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2422	Foxsy AI FOXSY	$0.00399	3.65	$3.59M	$0.004076	$0.003805	$452.26K	$7.86M	$3.59M
2426	mini MINI	$0.004083	10.60	$3.58M	$0.004105	$0.00367	$448.08K	$3.58M	$3.58M
2428	Roaring Kitty ROAR	$0.00357	9.03	$3.57M	$0.003627	$0.003268	$138.44K	$3.57M	$3.57M
2429	Binance-Peg EOS EOS	$0.2078 ₿0.000015	0.40	$3.57M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$535.11 ₿0.34	$3.57M	$3.57M ₿0
2430	French Connection Finance ZYPTO	$0.003991 ₿0.00000054	7.10	$3.57M ₿0	$0.003992 ₿0.00000055	$0.003672 ₿0.00000048	$6.29K ₿1.71	$3.57M ₿485.55	$3.57M ₿0
2431	Jesus Coin JESUS	$0.00000002271 ₿0.0000000000013	3.29	$3.56M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.91K ₿3.36	$17.67M ₿1.08K	$3.56M ₿217.77
2432	Radium VAL	$0.647 ₿0.000032	4.69	$3.54M ₿162.83	$0.6879 ₿0.000032	$0.6013 ₿0.000031	$203.01K ₿2.98	$5.82M ₿288.92	$3.54M ₿162.83
2434	Heurist HEU	$0.01932	-2.76	$3.53M	$0.02003	$0.01932	$249.7K	$19.33M	$3.53M
2435	Rain Coin RAIN	$3.53 ₿0.00014	9.57	$3.53M ₿142.92	$3.54 ₿0.00015	$3.21 ₿0.00014	$13.3K ₿0.94	$3.53M ₿142.92	$3.53M ₿142.92
2436	hi Dollar HI	$0.00005365 ₿0.0000000075	-1.49	$3.53M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005322 ₿0.0000000074	$381.83 ₿1.88	$5.36M ₿73.5	$3.53M ₿28.14
2438	bemo Staked TON STTON	$1.72 ₿0.00010	1.44	$3.52M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$113.21 ₿2.03	$3.52M	$3.52M ₿0
2439	Dynex DNX	$0.03341 ₿0.0000098	3.14	$3.53M ₿868.33	$0.03415 ₿0.000010	$0.03202 ₿0.0000098	$129.31K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2440	Based Pepe PEPE	$0.000000008367	5.72	$3.52M	$0.000000008891	$0.000000007833	$51.25K	$3.52M	$3.52M
2441	Re7 WBTC Morpho Vault RE7WBTC	$92,443	5.54	$3.51M	$92,678	$87,346	$0	$3.51M	$3.51M
2444	Wrapped AyeAyeCoin WAAC	$0.5853	4.86	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2445	Unizen ZCX	$0.005396 ₿0.0000044	7.50	$3.51M ₿3.11K	$0.005527 ₿0.0000047	$0.004951 ₿0.0000044	$105.58K ₿36.79	$5.11M ₿4.25K	$3.51M ₿3.11K
2448	Luckycoin LKY	$0.1822	31.21	$3.51M	$0.1965	$0.1379	$141.22K	$3.51M	$3.51M
2453	Slothana SLOTH	$0.001882	5.43	$3.5M	$0.001932	$0.001757	$141.45K	$3.5M	$3.5M
2454	Sigma SIGMA	$0.003879	8.16	$3.48M	$0.0039	$0.003542	$1.08M	$3.48M	$3.48M
2456	Pirate Nation Token PIRATE	$0.006481	-2.26	$3.47M	$0.006936	$0.006165	$271.23K	$6.35M	$3.47M
2457	HubSuite HSUITE	$0.0002082 ₿0.000000023	1.06	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0002051 ₿0.000000022	$16.97K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2459	WHALE WHALE	$0.3464 ₿0.000011	3.35	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2461	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.8 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2462	Safemars SAFEMARS	$0.000000009023 ₿0.00000000000016	3.39	$3.46M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008697 ₿0.00000000000016	$88.63 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2463	Ledger AI LEDGER	$0.001606	-0.26	$3.46M	$0.001642	$0.001584	$5.99K	$5.04M	$3.46M
2465	LightLink LL	$0.008722	-2.05	$3.46M	$0.009011	$0.008689	$338.95K	$8.72M	$3.46M
2466	PAID Network PAID	$0.006321 ₿0.0000029	-6.49	$3.45M ₿849.37	$0.006826 ₿0.0000031	$0.00635 ₿0.0000026	$178.97K ₿14.89	$3.75M ₿1.75K	$3.45M ₿849.37
2468	The Last Play RETIRE	$0.003437	34.63	$3.44M	$0.003593	$0.002484	$3.76M	$3.44M	$3.44M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}