หน้าผลลัพธ์ 14 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Wrapped XRP (Universal) UXRP	$2.15	6.11	$4.01M	$2.18	$2	$295.37K	$4.01M	$4.01M
2311	Miracle Play MPT	$0.003736 ₿0.0000017	0.52	$4M ₿660.53	$0.003744 ₿0.0000019	$0.003701 ₿0.0000016	$84.8K ₿16.1	$11.21M ₿795.27	$4M ₿660.53
2312	Increment Staked FLOW STFLOW	$0.3048 ₿0.000019	6.90	$4M ₿150.94	$0.3032 ₿0.000020	$0.2806 ₿0.000019	$36.17 ₿0.58	$4M ₿150.94	$4M ₿150.94
2314	Vaiot VAI	$0.01011 ₿0.0000041	8.37	$3.97M ₿1.32K	$0.01013 ₿0.0000045	$0.009267 ₿0.0000041	$122.64K ₿22.35	$4.04M ₿1.65K	$3.97M ₿1.32K
2315	bitsCrunch Token BCUT	$0.006489 ₿0.0000034	5.47	$3.96M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$524.32K ₿3.26	$6.49M ₿3.44K	$3.96M ₿190.74
2317	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.142 ₿0.0000015	$0.1365 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2318	UniCrypt UNCX	$109.2 ₿0.0046	7.53	$3.95M ₿168.46	$109.57 ₿0.0048	$100.99 ₿0.0046	$326.3 ₿0.25	$5.2M ₿221.97	$3.95M ₿168.46
2319	Defactor REAL	$0.01321 ₿0.0000027	5.57	$3.94M ₿310.35	$0.01331 ₿0.0000028	$0.0125 ₿0.0000026	$97.58K ₿7.21	$3.96M ₿816.11	$3.94M ₿310.35
2321	VNX Gold VNXAU	$134.53 ₿0.0011	-1.63	$3.91M ₿11.16	$137.01 ₿0.0011	$134.12 ₿0.0010	$40.62K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2322	QBX QBX	$0.002832	4.76	$3.91M	$0.002834	$0.0027	$49.9K	$3.91M	$3.91M
2323	Solarcoin SLR	$0.06034 ₿0.00000034	5.30	$3.91M ₿22.13	$0.06042 ₿0.00000034	$0.05714 ₿0.00000033	$2.59K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2324	Rizzmas RIZZMAS	$0.000007869	26.83	$3.91M	$0.000008719	$0.00000608	$13.1M	$3.91M	$3.91M
2327	Freya Protocol FREYA	$0.007783	2.53	$3.89M	$0.007795	$0.007419	$3.54K	$4.27M	$3.89M
2328	Partisia Blockchain MPC	$0.009887 ₿0.0000056	-1.02	$3.89M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$36.22K ₿37.7	$5.77M	$3.89M ₿0
2329	Thetanuts Finance NUTS	$0.001453	0.47	$3.89M	$0.001458	$0.001438	$90.14K	$14.53M	$3.89M
2330	AirSwap AST	$0.01828 ₿0.0000023	2.54	$3.88M ₿482.62	$0.01859 ₿0.0000024	$0.0178 ₿0.0000023	$32.64K ₿63.31	$9.14M ₿1.19K	$3.88M ₿482.62
2331	Juno Network JUNO	$0.04876 ₿0.0000038	2.75	$3.88M ₿303.09	$0.04874 ₿0.0000040	$0.04507 ₿0.0000037	$10.96K ₿2.25	$5.15M ₿402.68	$3.88M ₿303.09
2333	IMPT IMPT	$0.003121 ₿0.000000060	5.83	$3.87M ₿72.04	$0.003184 ₿0.000000061	$0.002938 ₿0.000000060	$640.43K ₿1.99	$5.14M ₿130.64	$3.87M ₿72.04
2335	NavCoin NAV	$0.05012 ₿0.0000011	7.97	$3.86M ₿86.38	$0.05019 ₿0.0000011	$0.04623 ₿0.00000095	$56.77K ₿0.62	$3.86M	$3.86M ₿86.38
2336	Myria MYRIA	$0.0001359 ₿0.00000012	-0.49	$3.86M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001362 ₿0.00000012	$288.53K ₿42.41	$6.82M ₿6.19K	$3.86M ₿2.16K
2337	PAW PAW	$0.000000003854 ₿0.00000000000023	9.15	$3.85M ₿98.55	$0.000000003978 ₿0.00000000000024	$0.00000000351 ₿0.00000000000023	$93.32K ₿9.54	$3.85M ₿232.66	$3.85M ₿98.55
2338	Solcasino Token SCS	$0.00117 ₿0.00000029	2.38	$3.85M ₿937.8	$0.001201 ₿0.00000031	$0.001138 ₿0.00000028	$14.52K ₿9.34	$3.85M ₿2.05K	$3.85M ₿937.8
2341	Adappter Token ADP	$0.0008576 ₿0.000000055	0.12	$3.84M ₿167.04	$0.000873 ₿0.000000056	$0.0008465 ₿0.000000053	$36.74K ₿6.09	$8.59M ₿553.92	$3.84M ₿167.04
2343	Cortex CTXC	$0.01636 ₿0.0000057	28.91	$3.84M ₿1.26K	$0.0178 ₿0.0000059	$0.01269 ₿0.0000056	$2.63M ₿93.21	$4.91M ₿1.72K	$3.84M ₿1.26K
2344	CrossFi XFI	$0.09074 ₿0.000012	-0.45	$3.83M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$334.17K ₿2.37	$34.34M	$3.83M ₿0
2345	Propbase PROPS	$0.008498 ₿0.0000028	0.96	$3.83M ₿995.45	$0.00852 ₿0.0000035	$0.008339 ₿0.0000028	$2.35M ₿17.69	$10.2M ₿3.47K	$3.83M ₿995.45
2346	Mistery MERY	$0.00000916 ₿0.000000000026	3.95	$3.82M ₿0	$0.00000947 ₿0.000000000034	$0.000008579 ₿0.000000000023	$40.32K ₿3.82	$3.82M ₿10.99	$3.82M ₿0
2347	Spectral SPEC	$0.1856	13.38	$3.83M	$0.1899	$0.1626	$1.29M	$18.57M	$3.83M
2348	Ribbon Finance RBN	$0.04559 ₿0.000025	11.07	$3.82M ₿24.34K	$0.04539 ₿0.000025	$0.03984 ₿0.000024	$11.41 ₿82.44	$45.38M ₿25.38K	$3.82M ₿24.34K
2351	Lifeform LFT	$0.006201	0.03	$3.82M	$0.006202	$0.006198	$22.51K	$6.2M	$3.82M
2353	Tarot TAROT	$0.0562 ₿0.0000035	5.82	$3.81M ₿0	$0.05622 ₿0.0000035	$0.05256 ₿0.0000033	$15.3K ₿3.38	$5.63M ₿355	$3.81M ₿0
2354	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2355	GemHUB GHUB	$0.0145 ₿0.0000015	1.67	$3.81M ₿141.62	$0.01455 ₿0.0000015	$0.01424 ₿0.0000014	$206.89K ₿3.49	$17.29M ₿1.83K	$3.81M ₿141.62
2360	Contango TANGO	$0.007245	5.10	$3.8M	$0.007429	$0.006697	$2.6K	$7.25M	$3.8M
2363	PLAYA3ULL GAMES 3ULL	$0.0002433 ₿0.000000044	-1.19	$3.79M ₿421.62	$0.0002463 ₿0.000000046	$0.0002205 ₿0.000000043	$555.59K ₿10.03	$3.79M ₿423.03	$3.79M ₿421.62
2366	ProximaX XPX	$0.0005842 ₿0.000000016	10.07	$3.77M ₿106.45	$0.0005829 ₿0.000000017	$0.0004889 ₿0.000000015	$8K ₿0.65	$5.24M ₿147.81	$3.77M ₿106.45
2368	Synatra Staked USDC YUSD	$1.57	0.22	$3.75M	$1.57	$1.57	$577.1	$3.75M	$3.75M
2369	Pandacoin PND	$0.0001045 ₿0.00000000055	-23.28	$3.74M ₿19.43	$0.0001362 ₿0.00000000056	$0.0001045 ₿0.00000000054	$1.81 ₿0	$3.74M ₿17.65	$3.74M ₿19.43
2370	Edgevana Staked SOL EDGESOL	$172.56 ₿0.0026	8.36	$3.74M ₿0	$175.06 ₿0.0028	$157.27 ₿0.0026	$33.47 ₿0	$3.74M ₿0.29	$3.74M ₿0
2371	Mother Iggy MOTHER	$0.003865	4.89	$3.73M	$0.004045	$0.00361	$274.14K	$3.73M	$3.73M
2372	Mizar MZR	$0.0004908 ₿0.000000010	12.74	$3.73M ₿45.04	$0.0004946 ₿0.000000011	$0.0004322 ₿0.000000010	$56.14 ₿0.13	$4.91M ₿103.06	$3.73M ₿45.04
2374	Kadena KDA	$0.01091 ₿0.000017	-6.18	$3.72M ₿4.76K	$0.01206 ₿0.000018	$0.01063 ₿0.000017	$73.45K ₿157.38	$3.72M ₿17.6K	$3.72M ₿4.76K
2376	SunContract SNC	$0.03028 ₿0.00000092	2.60	$3.72M ₿113.45	$0.03029 ₿0.00000095	$0.02938 ₿0.00000092	$345.85K ₿6.92	$3.72M ₿113.45	$3.72M ₿113.45
2377	Pirate Nation Token PIRATE	$0.006925	13.80	$3.71M	$0.006787	$0.005822	$544.37K	$6.79M	$3.71M
2379	Jesus Coin JESUS	$0.00000002369 ₿0.0000000000013	6.09	$3.7M ₿217.77	$0.00000002366 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$23.52K ₿3.36	$18.37M ₿1.08K	$3.7M ₿217.77
2380	Billy (Bitcoin) BDC	$0.003698	2.04	$3.7M	$0.003852	$0.003551	$20.85K	$3.7M	$3.7M
2381	Sigma SIGMA	$0.004096	22.40	$3.69M	$0.004381	$0.003288	$1.14M	$3.69M	$3.69M
2382	BitKan KAN	$0.0006761 ₿0.000000015	0.33	$3.69M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$45.28K ₿4.99	$6.76M ₿155.38	$3.69M ₿84.72
2383	ZARP Stablecoin ZARP	$0.0576 ₿0.00000075	0.62	$3.69M ₿0	$0.05798 ₿0.00000076	$0.05688 ₿0.00000072	$30.17K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2384	French Connection Finance ZYPTO	$0.004143 ₿0.00000054	6.68	$3.68M ₿0	$0.004122 ₿0.00000055	$0.003836 ₿0.00000048	$2.17K ₿1.71	$3.68M ₿485.55	$3.68M ₿0
2386	PondCoin PNDC	$0.00000003988 ₿0.0000000000034	-9.63	$3.68M ₿316.59	$0.00000004418 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$75.39K ₿9.6	$16.73M ₿1.44K	$3.68M ₿316.59
2388	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2389	Samoyedcoin SAMO	$0.0007725 ₿0.00000014	11.33	$3.67M ₿622.21	$0.0007817 ₿0.00000015	$0.0006938 ₿0.00000014	$147.02K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2391	LeisureMeta LM	$0.001102 ₿0.00000022	4.16	$3.66M ₿331.24	$0.001106 ₿0.00000024	$0.001043 ₿0.00000021	$90.97K ₿77.97	$5.15M ₿1.06K	$3.66M ₿331.24
2392	Hawk HAWK	$0.00004916	-1.41	$3.66M	$0.00005047	$0.00004764	$12.67K	$3.93M	$3.66M
2395	hi Dollar HI	$0.00005526 ₿0.0000000075	-1.51	$3.65M ₿28.14	$0.00005641 ₿0.0000000078	$0.0000539 ₿0.0000000074	$479.72 ₿1.88	$5.54M ₿73.5	$3.65M ₿28.14
2399	Efinity EFI	$0.04194 ₿0.0000015	3.74	$3.64M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$1.3K ₿0.07	$83.71M ₿3.17K	$3.64M ₿137.63
2405	ParallelAI PAI	$0.03611	7.40	$3.61M	$0.03633	$0.03346	$114.65K	$3.61M	$3.61M
2407	SIX Network SIX	$0.01312 ₿0.00000054	1.67	$3.59M ₿149.8	$0.01315 ₿0.00000056	$0.0126 ₿0.00000054	$357.05K ₿6.04	$13.13M ₿547.15	$3.59M ₿149.8
2409	BOB BOB	$0.1707	3.74	$3.59M	$0.18	$0.1612	$9.75K	$3.59M	$3.59M
2410	Delta Exchange Token DETO	$0.03715 ₿0.00000036	0.04	$3.58M ₿33.15	$0.03715 ₿0.00000035	$0.03713 ₿0.00000033	$13.79K ₿0	$18.58M ₿179.36	$3.58M ₿33.15
2411	Panther Protocol ZKP	$0.01063 ₿0.00000042	-1.02	$3.57M ₿142.24	$0.01123 ₿0.00000043	$0.01058 ₿0.00000041	$329.02K ₿5.8	$3.57M ₿142.24	$3.57M ₿142.24
2412	Tower TOWER	$0.0005991 ₿0.00000016	6.80	$3.57M ₿206.34	$0.0006007 ₿0.00000019	$0.0005609 ₿0.00000015	$598.23K ₿14.49	$5.98M ₿1.63K	$3.57M ₿206.34
2413	Aura Finance AURA	$0.0722 ₿0.000010	8.02	$3.57M ₿487.72	$0.07207 ₿0.000011	$0.06674 ₿0.000010	$38.43K ₿0.47	$6M ₿748.66	$3.57M ₿487.72
2414	Octopus Network OCT	$0.03563 ₿0.0000057	9.28	$3.56M ₿454.85	$0.03613 ₿0.0000060	$0.03258 ₿0.0000055	$70.53K ₿7.77	$3.56M ₿577.89	$3.56M ₿454.85
2416	Aladdin DAO ALD	$0.02359 ₿0.00000088	10.96	$3.56M ₿132.71	$0.0238 ₿0.00000094	$0.02121 ₿0.00000082	$22.46K ₿26.55	$3.56M ₿132.85	$3.56M ₿132.71
2417	Colony CLY	$0.03153 ₿0.0000036	9.05	$3.55M ₿373.72	$0.03158 ₿0.0000037	$0.02872 ₿0.0000036	$108.19K ₿1.32	$4.73M ₿541.92	$3.55M ₿373.72
2418	Wrapped AyeAyeCoin WAAC	$0.5921	11.22	$3.55M	$0.5923	$0.5286	$2.01K	$3.55M	$3.55M
2420	WELF WELF	$0.2765	-6.85	$3.54M	$0.3065	$0.2808	$14.87K	$13.83M	$3.54M
2421	VON VON	$0.00001348	-3.29	$3.54M	$0.00001396	$0.00001346	$190.38K	$13.49M	$3.54M
2422	W Coin WCO	$0.0005434	-2.39	$3.54M	$0.0005752	$0.0005311	$195.79K	$5.43M	$3.54M
2424	Re7 WBTC Morpho Vault RE7WBTC	$92,934	5.99	$3.54M	$93,256	$87,128	$0	$3.54M	$3.54M
2425	Toucan Protocol: Base Carbon Tonne BCT	$0.1675 ₿0.000012	0.36	$3.54M ₿228.44	$0.1675 ₿0.000012	$0.1635 ₿0.000011	$183.64 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2426	Inter Milan Fan Token INTER	$0.3304 ₿0.000042	0.88	$3.53M ₿185.01	$0.335 ₿0.000043	$0.3275 ₿0.000039	$314.16K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2429	Ethervista VISTA	$3.74	13.63	$3.53M	$3.82	$3.29	$331.04K	$3.53M	$3.53M
2430	LORDS LORDS	$0.01704 ₿0.0000023	5.52	$3.52M ₿289.36	$0.01721 ₿0.0000024	$0.01586 ₿0.0000020	$3.17K ₿4.34	$5.1M ₿1.15K	$3.52M ₿289.36
2433	KONDUX KNDX	$0.006403 ₿0.0000011	9.95	$3.51M ₿620.21	$0.006398 ₿0.0000012	$0.00578 ₿0.0000011	$10.92K ₿4.69	$6.04M ₿1.08K	$3.51M ₿620.21
2434	Hipo Governance Token HPO	$0.004418	-0.22	$3.51M	$0.004545	$0.004335	$66.42	$4.39M	$3.51M
2435	Dynex DNX	$0.03315 ₿0.0000098	10.96	$3.5M ₿868.33	$0.03375 ₿0.000010	$0.02943 ₿0.0000098	$139.3K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2436	Dione DIONE	$0.000297 ₿0.00000026	2.83	$3.49M ₿2.5K	$0.0002989 ₿0.00000027	$0.0002845 ₿0.00000024	$46.41K ₿64.88	$3.99M ₿2.62K	$3.49M ₿2.5K
2437	Wise Monkey MONKY	$0.0000004094	5.74	$3.48M	$0.0000004117	$0.0000003847	$186.96K	$3.48M	$3.48M
2441	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.88 ₿0.000063	$4.95 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2444	TRUF.Network TRUF	$0.007894 ₿0.0000091	5.29	$3.46M ₿0	$0.00799 ₿0.0000098	$0.007439 ₿0.0000087	$454.79K ₿252.56	$7.89M	$3.46M ₿0
2445	Grok GROK	$0.0005464 ₿0.00000014	6.99	$3.45M ₿959.29	$0.0005507 ₿0.00000017	$0.0004947 ₿0.00000014	$566.91K ₿171.02	$3.6M ₿1K	$3.45M ₿959.29
2446	Safemars SAFEMARS	$0.000000009023 ₿0.00000000000016	6.51	$3.45M ₿64.73	$0.000000009002 ₿0.00000000000017	$0.000000008359 ₿0.00000000000016	$97.55 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2447	Hoge Finance HOGE	$0.000008869 ₿0.00000000039	4.00	$3.44M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008189 ₿0.00000000038	$1.02K ₿0.27	$3.44M ₿162.28	$3.44M ₿162.28
2448	Bitcoin on Base BTCB	$0.22	-6.11	$3.44M	$0.2898	$0.2092	$153.85K	$3.44M	$3.44M
2449	Hudi HUDI	$0.1484 ₿0.0000011	3.41	$3.44M ₿0	$0.1527 ₿0.0000011	$0.1416 ₿0.0000011	$921.39 ₿0.04	$10.28M ₿79.58	$3.44M ₿0
2451	RETARDIO RETARDIO	$0.003426 ₿0.00000024	8.78	$3.43M ₿246.79	$0.003491 ₿0.00000028	$0.003042 ₿0.00000020	$708.03K ₿4.93	$3.43M ₿246.79	$3.43M ₿246.79
2453	Department Of Government Efficiency DOGE	$0.003496	3.56	$3.42M	$0.003532	$0.003317	$1.39M	$3.42M	$3.42M
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,855	6.98	$3.42M	$92,229	$86,229	$248.56K	$3.42M	$3.42M
2455	Ajna Protocol AJNA	$0.00436 ₿0.00000086	30.75	$3.42M ₿7.23	$0.00438 ₿0.0000010	$0.00332 ₿0.00000075	$65.94K ₿0.27	$4.32M ₿864.36	$3.42M ₿7.23
2458	WHALE WHALE	$0.3433 ₿0.000011	7.69	$3.41M ₿107.31	$0.3428 ₿0.000011	$0.3156 ₿0.000011	$623.43 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2459	Roaring Kitty ROAR	$0.003406	5.12	$3.41M	$0.003528	$0.003234	$132.05K	$3.41M	$3.41M
2461	Orion Protocol ORN	$0.09925 ₿0.000031	6.23	$3.4M ₿1.08K	$0.1078 ₿0.000033	$0.09253 ₿0.000030	$3.87K ₿168.01	$9.88M ₿3.13K	$3.4M ₿1.08K
2463	WUFFI WUF	$0.00000004116	12.45	$3.4M	$0.00000004329	$0.00000003613	$12.5K	$3.4M	$3.4M
2465	Veno USD VUSD	$0.9987	-0.30	$3.4M	$1.01	$0.9935	$26.25K	$3.4M	$3.4M
2467	Yelay YLAY	$0.004904	5.73	$3.38M	$0.004885	$0.004623	$5.08K	$4.88M	$3.38M
2470	mini MINI	$0.003842	15.47	$3.37M	$0.003921	$0.003317	$450.89K	$3.37M	$3.37M
2472	Osmosis allETH ETH	$3,033.79	8.07	$3.36M	$3,030.31	$2,783.08	$234.38K	$3.36M	$3.36M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}