Ergebnisseite 14 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Hathor HTR	$0.01957 ₿0.0000016	0.56	$9M ₿421.59	$0.0195 ₿0.0000017	$0.01932 ₿0.0000016	$391.57K ₿12.73	$16.89M ₿1.46K	$9M ₿421.59
1660	Chain Games CHAIN	$0.02363 ₿0.00000025	0.86	$8.98M ₿86.22	$0.0243 ₿0.00000025	$0.02295 ₿0.00000023	$118.6K ₿0.92	$11.66M ₿127.28	$8.98M ₿86.22
1661	Lion Cat LCAT	$0.02238	-1.62	$8.98M	$0.02291	$0.02114	$142.77K	$13.42M	$8.98M
1662	Aurory AURY	$0.1223 ₿0.000011	2.42	$8.98M ₿569.05	$0.1224 ₿0.000011	$0.1189 ₿0.000010	$5.12K ₿2.65	$12.24M ₿1.09K	$8.98M ₿569.05
1663	MusmeCoin MSM	$0.003451	-4.34	$8.97M	$0.003607	$0.00345	$54.66K	$17.26M	$8.97M
1664	Thales THALES	$0.1448 ₿0.0000046	0.15	$8.92M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$96.81K ₿1.62	$14.48M ₿453.28	$8.92M ₿251.12
1665	Prosper PROS	$0.1745 ₿0.0000074	-0.71	$8.97M ₿243.32	$0.1813 ₿0.0000076	$0.1736 ₿0.0000073	$44.88 ₿39.89	$17.46M ₿746.7	$8.97M ₿243.32
1666	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.93	$8.94M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$507.26K ₿16.25	$12.34M ₿371.3	$8.94M ₿235.68
1667	LinqAI LNQ	$0.03643 ₿0.0000024	-1.88	$8.93M ₿367.77	$0.03727 ₿0.0000026	$0.03622 ₿0.0000024	$899.56K ₿4.63	$32.64M ₿2.45K	$8.93M ₿367.77
1668	StakeWise SWISE	$0.01595 ₿0.00000048	0.53	$8.93M ₿204.21	$0.01598 ₿0.00000048	$0.01572 ₿0.00000047	$16.68 ₿0.01	$15.96M ₿481.2	$8.93M ₿204.21
1670	XSwap XSWAP	$0.0394	0.53	$8.88M	$0.04069	$0.03822	$333.75K	$13.62M	$8.88M
1672	TEDDY BEAR BEAR	$0.000000008944 ₿0.00000000000034	-3.36	$8.87M ₿0	$0.000000009543 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$115.38K ₿13.59	$8.87M ₿337.06	$8.87M ₿0
1673	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9964 ₿0.000014	-0.06	$8.8M ₿0	$0.9995 ₿0.000014	$0.9875 ₿0.000014	$332.16 ₿0.15	$8.8M	$8.8M ₿0
1676	MCDex MCB	$2.3 ₿0.00017	-1.57	$8.73M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.7K ₿3.88	$11.03M ₿827.38	$8.73M ₿655.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09451 ₿0.00000088	$0.08936 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04245 ₿0.00000069	-2.64	$8.69M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$175.89K ₿1.52	$12.74M ₿208.86	$8.69M ₿111.84
1679	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9996	$15.91M	$51.01M	$8.66M
1680	Hipo Governance Token HPO	$0.01085	1.60	$8.66M	$0.01094	$0.01048	$330.05	$10.83M	$8.66M
1681	BeethovenX sFTMX SFTMX	$0.4365 ₿0.000016	-0.26	$8.65M ₿376.79	$0.4414 ₿0.000016	$0.4272 ₿0.000015	$2.8K ₿3.97	$8.65M ₿354.12	$8.65M ₿376.79
1682	mETH Protocol COOK	$0.008967	-0.47	$8.61M	$0.009172	$0.008941	$1.31M	$44.86M	$8.61M
1684	Saito SAITO	$0.002863 ₿0.00000011	0.34	$8.59M ₿235.51	$0.002883 ₿0.00000012	$0.002853 ₿0.00000011	$132.77K ₿4.03	$8.59M ₿331.3	$8.59M ₿235.51
1685	Pandora PANDORA	$858.53 ₿0.13	-0.78	$8.59M ₿1.36K	$873.33 ₿0.14	$857.63 ₿0.13	$1.73M ₿71.13	$8.59M ₿1.36K	$8.59M ₿1.36K
1686	PAW PAW	$0.000000008601 ₿0.00000000000023	1.70	$8.6M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$205.2K ₿9.54	$8.6M ₿232.66	$8.6M ₿98.55
1687	Nuklai NAI	$0.002174	1.89	$8.58M	$0.002175	$0.002091	$146.7K	$21.74M	$8.58M
1688	Hatom HTM	$0.1629 ₿0.000029	-1.48	$8.58M ₿617.23	$0.1657 ₿0.000029	$0.1622 ₿0.000028	$119.47K ₿3.1	$16.31M ₿2.9K	$8.58M ₿617.23
1689	Drop Staked ATOM DATOM	$4.9	0.23	$8.56M	$5.31	$4.59	$240.19K	$8.56M	$8.56M
1691	MantaDAO MNTA	$0.1313 ₿0.0000070	-1.59	$8.54M ₿118.34	$0.1349 ₿0.0000071	$0.1313 ₿0.0000069	$185.42 ₿3.03	$13.14M ₿706.32	$8.54M ₿118.34
1692	XEN Crypto XEN	$0.00000004418 ₿0.0000000000054	-1.73	$8.49M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004209 ₿0.0000000000054	$1.34M ₿70.21	$8.49M ₿457.06	$8.49M ₿457.06
1693	Octopus Network OCT	$0.08504 ₿0.0000057	6.61	$8.5M ₿454.85	$0.08562 ₿0.0000060	$0.07715 ₿0.0000055	$184.68K ₿7.77	$8.5M ₿577.89	$8.5M ₿454.85
1694	Sensay SNSY	$0.001612 ₿0.000000045	-2.36	$8.49M ₿0	$0.001674 ₿0.000000049	$0.001602 ₿0.000000040	$510.49K ₿4.47	$16.12M	$8.49M ₿0
1695	ORBIT GRIFT	$0.009629	7.37	$8.48M	$0.009631	$0.008832	$1.08M	$9.64M	$8.48M
1696	Chronobank TIME	$11.95 ₿0.00047	0.12	$8.48M ₿339.51	$11.96 ₿0.00056	$11.71 ₿0.00043	$340.98K ₿31.65	$8.48M ₿339.51	$8.48M ₿339.51
1697	Altered State Machine ASTO	$0.0103 ₿0.00000068	0.53	$8.46M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$692.58K ₿15.01	$24.57M ₿1.63K	$8.46M ₿534.21
1698	Holdstation HOLD	$1.07 ₿0.000093	6.67	$8.49M ₿481.87	$1.11 ₿0.000098	$0.983 ₿0.000091	$176.25K ₿13.04	$32.22M ₿2.79K	$8.49M ₿481.87
1699	Stratos STOS	$0.1247 ₿0.000018	-0.72	$8.43M ₿1.16K	$0.1259 ₿0.000019	$0.1234 ₿0.000018	$298.54K ₿1.98	$12.47M ₿1.86K	$8.43M ₿1.16K
1701	SolanaHub staked SOL HUBSOL	$171.31	2.16	$8.38M	$171.77	$164.69	$34.14K	$8.38M	$8.38M
1702	Evernode EVR	$0.2316 ₿0.0000064	1.97	$8.38M ₿0	$0.2351 ₿0.0000073	$0.2213 ₿0.0000059	$3.95K ₿0.41	$16.74M ₿467.45	$8.38M ₿0
1703	Bitcoin USD (BTCFi) BTCUSD	$0.9822	1.49	$8.36M	$1.01	$0.9539	$7.42K	$8.36M	$8.36M
1704	Mode MODE	$0.003089	0.75	$8.35M	$0.003194	$0.003018	$1.99M	$30.94M	$8.35M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001406 ₿0.00000000013	$0.00001332 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Meeds DAO MEED	$0.4081 ₿0.0000044	0.43	$8.35M ₿60.3	$0.4094 ₿0.0000045	$0.404 ₿0.0000044	$5.54K ₿0.5	$8.78M ₿32.83	$8.35M ₿60.3
1707	Foxy FOXY	$0.002083	5.08	$8.33M	$0.002083	$0.001979	$1.25M	$20.83M	$8.33M
1708	TRUF.Network TRUF	$0.02516 ₿0.0000091	-0.49	$8.32M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.32K ₿252.56	$25.17M	$8.32M ₿0
1709	ether.fi Staked EIGEN EEIGEN	$1.44	1.37	$8.33M	$1.45	$1.38	$4.55K	$8.33M	$8.33M
1710	Heroes of Mavia MAVIA	$0.161 ₿0.000069	0.27	$8.32M ₿2.07K	$0.1621 ₿0.000071	$0.157 ₿0.000067	$1.72M ₿628.04	$40.27M ₿17.24K	$8.32M ₿2.07K
1711	Trustswap SWAP	$0.08304 ₿0.0000031	1.21	$8.3M ₿316.49	$0.08473 ₿0.0000032	$0.08146 ₿0.0000030	$212.68K ₿4.76	$8.3M ₿316.49	$8.3M ₿316.49
1712	Alpine F1 Team Fan Token ALPINE	$0.7299 ₿0.000037	0.43	$8.29M ₿422.56	$0.7315 ₿0.000038	$0.7157 ₿0.000036	$1.35M ₿62.19	$29.19M ₿1.49K	$8.29M ₿422.56
1715	STEPN Green Satoshi Token on Solana GST-SOL	$0.007195 ₿0.00000058	-0.27	$8.25M ₿683.37	$0.007244 ₿0.00000061	$0.00709 ₿0.00000057	$168.55K ₿33	$8.33M ₿689.32	$8.25M ₿683.37
1717	Unchain X UNX	$0.03114	0.39	$8.22M	$0.0313	$0.03082	$371.3K	$306.68M	$8.22M
1718	Spectra SPECTRA	$0.02012	5.49	$8.21M	$0.02019	$0.01875	$16.72K	$12.67M	$8.21M
1719	Steem Dollars SBD	$0.87 ₿0.000065	1.73	$8.19M ₿866.08	$0.8707 ₿0.000067	$0.8374 ₿0.000065	$1.36M ₿13.91	$8.19M	$8.19M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Base God TYBG	$0.0000666 ₿0.0000000038	-4.99	$8.19M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$68.45K ₿16.99	$8.19M ₿474.67	$8.19M ₿474.67
1721	aixCB by Virtuals AIXCB	$0.00816	-9.86	$8.18M	$0.009166	$0.00816	$179.38K	$8.18M	$8.18M
1722	FROK FROK	$0.0406 ₿0.0000024	10.21	$8.16M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$28.82K ₿0.74	$17.1M ₿1.04K	$8.16M ₿0
1723	Veno Finance VNO	$0.01603 ₿0.0000020	-0.57	$8.16M ₿984.24	$0.01613 ₿0.0000020	$0.01586 ₿0.0000019	$111.37K ₿2.18	$30.09M ₿3.81K	$8.16M ₿984.24
1724	TRAC (Ordinals) TRAC	$0.3893 ₿0.000055	1.56	$8.15M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$666.07K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1727	Lifeform LFT	$0.01317	-0.81	$8.11M	$0.01329	$0.01312	$32.92K	$13.17M	$8.11M
1728	Polaris Share POLA	$0.01584 ₿0.00000063	0.31	$8.1M ₿277.28	$0.0159 ₿0.00000068	$0.01568 ₿0.00000062	$45.78K ₿19.93	$72.88M ₿2.92K	$8.1M ₿277.28
1729	Zero1 Labs DEAI	$0.08296 ₿0.000010	-0.74	$8.09M ₿1.04K	$0.08608 ₿0.000012	$0.08293 ₿0.000010	$1.12M ₿90.82	$8.13M ₿1.04K	$8.09M ₿1.04K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1829 ₿0.0000017	$0.1744 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	-0.05	$8.08M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$481.61K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1733	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8923 ₿0.0000083	$0.8742 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1734	Fracton Protocol FT	$0.09313 ₿0.000030	-5.10	$8.14M ₿0	$0.09824 ₿0.000031	$0.09093 ₿0.000030	$2.85K ₿10.94	$9.3M ₿3.06K	$8.14M ₿0
1735	Lumoz MOZ	$0.006278	-6.72	$8.07M	$0.006734	$0.006154	$2.63M	$62.78M	$8.07M
1736	Wexo WEXO	$0.02278 ₿0.000030	0.07	$8.05M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$157.32K ₿0.01	$20.98M ₿28.01K	$8.05M ₿1.57K
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	Index Cooperative INDEX	$1.19 ₿0.000087	1.10	$7.98M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$27.07K ₿8.2	$11.86M ₿879.79	$7.98M ₿591.82
1745	AirSwap AST	$0.03797 ₿0.0000023	0.27	$7.94M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$171.19K ₿63.31	$18.99M ₿1.19K	$7.94M ₿482.62
1746	LeisureMeta LM	$0.002634 ₿0.00000022	2.17	$7.95M ₿331.24	$0.002679 ₿0.00000024	$0.00255 ₿0.00000021	$199.74K ₿77.97	$12.3M ₿1.06K	$7.95M ₿331.24
1747	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9157 ₿0.0000086	$0.8827 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1748	Thought THT	$0.01491 ₿0.0000012	-6.84	$7.9M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$16.87K ₿0.61	$23.09M ₿1.78K	$7.9M ₿542.65
1749	mfercoin MFER	$0.007908 ₿0.00000097	1.00	$7.87M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.35M ₿268.04	$7.87M ₿960.87	$7.87M ₿0
1750	zkLink ZKL	$0.02796	1.96	$7.86M	$0.02822	$0.02741	$5.81M	$27.94M	$7.86M
1751	Iron Fish IRON	$0.1232 ₿0.000025	1.08	$7.85M ₿550.08	$0.124 ₿0.000025	$0.1218 ₿0.000024	$51.01K ₿7.6	$7.87M ₿1.32K	$7.85M ₿550.08
1752	Peercoin PPC	$0.2645 ₿0.0000088	-1.34	$7.83M ₿255.62	$0.2684 ₿0.0000090	$0.2614 ₿0.0000082	$25.74K ₿1.01	$7.83M ₿242.22	$7.83M ₿255.62
1753	Aleph Zero AZERO	$0.02555 ₿0.000013	-11.56	$7.82M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$551.19K ₿39.47	$13.45M ₿4.98K	$7.82M ₿4.3K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GIZMO GIZMO	$0.007779	-4.30	$7.78M	$0.008299	$0.007774	$22.26K	$7.78M	$7.78M
1756	CoinNavigator CNG	$7.54 ₿0.000060	-4.27	$7.76M ₿61.87	$7.92 ₿0.000060	$7.45 ₿0.000059	$11.81K ₿1.48	$7.54B ₿60.07K	$7.76M ₿61.87
1758	xSUSHI XSUSHI	$0.9934 ₿0.000030	-0.16	$7.74M ₿679.08	$0.9982 ₿0.000032	$0.9685 ₿0.000030	$965.81 ₿0.16	$7.74M ₿679.08	$7.74M ₿679.08
1759	Conwai CONWAI	$0.002762	0.41	$7.74M	$0.002765	$0.002751	$1.67K	$27.63M	$7.74M
1760	Cellframe CELL	$0.2688 ₿0.000015	-0.79	$7.74M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$611.27K ₿12.77	$7.99M ₿473.93	$7.74M ₿458.79
1761	Arianee ARIA20	$0.07174 ₿0.0000037	0.52	$7.71M ₿108.63	$0.07201 ₿0.0000037	$0.07056 ₿0.0000036	$27.58 ₿0.02	$14.35M ₿740.58	$7.71M ₿108.63
1762	GraphLinq Protocol GLQ	$0.02267 ₿0.0000018	-2.93	$7.71M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$296.82K ₿13.26	$11.34M ₿924.74	$7.71M ₿628.83
1763	OPEN Ticketing Ecosystem OPN	$0.0003332 ₿0.000000045	-16.60	$7.64M ₿284.09	$0.0004544 ₿0.000000057	$0.0002974 ₿0.000000044	$261.13K ₿5.25	$7.64M ₿284.09	$7.64M ₿284.09
1764	Tectonic TONIC	$0.00000002899 ₿0.0000000000019	-0.88	$7.64M ₿478.55	$0.00000002952 ₿0.0000000000019	$0.00000002885 ₿0.0000000000018	$12.14K ₿0.95	$14.55M ₿954.12	$7.64M ₿478.55
1765	Xandeum XAND	$0.005684	9.40	$7.63M	$0.005781	$0.005088	$4.54K	$22.82M	$7.63M
1766	Extra Finance EXTRA	$0.02267 ₿0.0000023	0.01*	$7.63M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.21K ₿6.52	$20.32M ₿2.24K	$7.63M ₿456.81
1768	HashPack PACK	$0.01792	1.20	$7.6M	$0.01809	$0.01749	$150.6K	$17.95M	$7.6M
1769	Catbal CATBAL	$7.6	3.53	$7.6M	$7.65	$7.34	$97.65K	$7.6M	$7.6M
1770	Mysterium MYST	$0.2339 ₿0.0000028	0.82	$7.59M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$56.55K ₿1.63	$7.59M ₿92.42	$7.59M ₿92.42
1776	Moon Tropica CAH	$2.64 ₿0.00053	-7.70	$7.41M ₿1.45K	$2.86 ₿0.00058	$2.51 ₿0.00043	$14.81K ₿13.95	$9.24M ₿1.87K	$7.41M ₿1.45K
1777	MUMU THE BULL MUMU	$0.00000321 ₿0.00000000012	-0.60	$7.47M ₿0	$0.000003239 ₿0.00000000014	$0.000003059 ₿0.00000000012	$393.06K ₿10.16	$7.47M ₿286.59	$7.47M ₿0
1778	SquidGrow SQGROW	$0.007392	-6.89	$7.46M	$0.008197	$0.007327	$136.12K	$7.46M	$7.46M
1779	just buy $1 worth of this coin $1	$0.007455	1.86	$7.45M	$0.007557	$0.00715	$914.93K	$7.45M	$7.45M
1780	Bad Idea AI BAD	$0.00000001112 ₿0.00000000000052	1.74	$7.45M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.23M ₿26.04	$9.23M ₿436.72	$7.45M ₿288.21
1781	Stronghold Staked SOL STRONGSOL	$171.05	1.84	$7.43M	$171.31	$164.73	$7.96K	$7.43M	$7.43M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}