Ergebnisseite 14 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	VNX Gold VNXAU	$135.56 ₿0.0011	0.07	$3.95M ₿11.16	$136.36 ₿0.0011	$135.4 ₿0.0010	$28.51K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2376	Veno Finance VNO	$0.007535 ₿0.0000020	1.66	$3.92M ₿984.24	$0.008358 ₿0.0000020	$0.007338 ₿0.0000019	$33.41K ₿2.18	$14.21M ₿3.81K	$3.92M ₿984.24
2377	mETH Protocol COOK	$0.004086	-2.09	$3.92M	$0.004218	$0.00407	$101K	$20.41M	$3.92M
2378	Hipo Governance Token HPO	$0.004915	5.16	$3.92M	$0.004981	$0.004565	$450.32	$4.9M	$3.92M
2379	Solcasino Token SCS	$0.001183 ₿0.00000029	0.42	$3.9M ₿937.8	$0.001203 ₿0.00000031	$0.001173 ₿0.00000028	$10.8K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2380	Aleph Zero AZERO	$0.01287 ₿0.000013	-4.35	$3.89M ₿4.3K	$0.01345 ₿0.000014	$0.01263 ₿0.000013	$141.64K ₿39.47	$6.69M ₿4.98K	$3.89M ₿4.3K
2382	Thetanuts Finance NUTS	$0.001445	-0.63	$3.88M	$0.001459	$0.001443	$85.16K	$14.51M	$3.88M
2383	PLAYA3ULL GAMES 3ULL	$0.0002485 ₿0.000000044	-6.02	$3.88M ₿421.62	$0.0002644 ₿0.000000046	$0.0002485 ₿0.000000043	$473.37K ₿10.03	$3.88M ₿423.03	$3.88M ₿421.62
2384	Adappter Token ADP	$0.0008666 ₿0.000000055	-0.91	$3.88M ₿167.04	$0.0008888 ₿0.000000056	$0.0008558 ₿0.000000053	$66.83K ₿6.09	$8.67M ₿553.92	$3.88M ₿167.04
2386	Defactor REAL	$0.01297 ₿0.0000027	-2.15	$3.87M ₿310.35	$0.01344 ₿0.0000028	$0.0128 ₿0.0000026	$64.8K ₿7.21	$3.89M ₿816.11	$3.87M ₿310.35
2387	r/CryptoCurrency Moons MOON	$0.05012 ₿0.0000040	-6.48	$3.87M ₿324.53	$0.05374 ₿0.0000042	$0.04771 ₿0.0000039	$15.45K ₿2	$3.91M ₿324.53	$3.87M ₿324.53
2388	Aladdin DAO ALD	$0.02559 ₿0.00000088	-2.03	$3.87M ₿132.71	$0.02615 ₿0.00000094	$0.02548 ₿0.00000082	$17.39K ₿26.55	$3.87M ₿132.85	$3.87M ₿132.71
2390	Guild of Guardians GOG	$0.004813 ₿0.0000025	-2.19	$3.86M ₿1.42K	$0.00492 ₿0.0000025	$0.004741 ₿0.0000018	$52.39K ₿27.1	$4.83M ₿2.56K	$3.86M ₿1.42K
2392	Roaring Kitty ROAR	$0.003844	2.30	$3.85M	$0.003906	$0.003745	$129.82K	$3.85M	$3.85M
2393	Colony CLY	$0.03397 ₿0.0000036	-1.17	$3.83M ₿373.72	$0.03515 ₿0.0000037	$0.03377 ₿0.0000036	$107.91K ₿1.32	$5.1M ₿541.92	$3.83M ₿373.72
2394	Lifeform LFT	$0.00621	0.18	$3.82M	$0.006211	$0.006189	$21.04K	$6.21M	$3.82M
2397	WHALE WHALE	$0.3805 ₿0.000011	0.67	$3.81M ₿107.31	$0.3933 ₿0.000011	$0.3776 ₿0.000011	$187.4 ₿1.48	$3.81M ₿117.32	$3.81M ₿107.31
2398	Vaiot VAI	$0.009614 ₿0.0000041	-2.25	$3.81M ₿1.32K	$0.009981 ₿0.0000045	$0.009629 ₿0.0000041	$118.51K ₿22.35	$3.87M ₿1.65K	$3.81M ₿1.32K
2400	Electra Protocol XEP	$0.0002079 ₿0.000000014	3.79	$3.8M ₿267.76	$0.0002119 ₿0.000000018	$0.0001992 ₿0.000000014	$116.53K ₿3.06	$6.13M ₿440.06	$3.8M ₿267.76
2402	cUNI CUNI	$0.1146 ₿0.0000032	-2.44	$3.8M ₿313.05	$0.1209 ₿0.0000033	$0.1136 ₿0.0000032	$12.92 ₿0	$3.8M ₿313.05	$3.8M ₿313.05
2404	Synatra Staked USDC YUSD	$1.57	0.01*	$3.79M	$1.57	$1.57	$391.58	$3.79M	$3.79M
2405	Ribbon Finance RBN	$0.04502 ₿0.000025	-1.07	$3.79M ₿24.34K	$0.04828 ₿0.000025	$0.03709 ₿0.000024	$654.41 ₿82.44	$45.04M ₿25.38K	$3.79M ₿24.34K
2406	French Connection Finance ZYPTO	$0.004234 ₿0.00000054	-8.01	$3.79M ₿0	$0.004682 ₿0.00000055	$0.004234 ₿0.00000048	$6.76K ₿1.71	$3.79M ₿485.55	$3.79M ₿0
2407	Spectra SPECTRA	$0.008148	-3.05	$3.79M	$0.008625	$0.008153	$4.04K	$5.89M	$3.79M
2409	Sentinel P2P	$0.0001151 ₿0.000000025	-4.12	$3.78M ₿458.68	$0.0001217 ₿0.000000026	$0.0001075 ₿0.000000025	$79.5K ₿4.09	$3.85M ₿701.54	$3.78M ₿458.68
2411	American Coin USA	$0.0000003238	-5.83	$3.77M	$0.0000003487	$0.0000003241	$857.26K	$3.77M	$3.77M
2414	Increment Staked FLOW STFLOW	$0.2859 ₿0.000019	-2.22	$3.77M ₿150.94	$0.2973 ₿0.000020	$0.2859 ₿0.000019	$73.28 ₿0.58	$3.77M ₿150.94	$3.77M ₿150.94
2415	ParallelAI PAI	$0.0377	1.57	$3.76M	$0.03849	$0.03695	$111.98K	$3.76M	$3.76M
2416	CrossFi XFI	$0.08881 ₿0.000012	-0.35	$3.76M ₿0	$0.08964 ₿0.000013	$0.08878 ₿0.000011	$347.15K ₿2.37	$33.71M	$3.76M ₿0
2417	Tarot TAROT	$0.05524 ₿0.0000035	-3.14	$3.75M ₿0	$0.05713 ₿0.0000035	$0.05515 ₿0.0000033	$17.69K ₿3.38	$5.55M ₿355	$3.75M ₿0
2418	BakeryToken BAKE	$0.01182 ₿0.0000053	61.68	$3.75M ₿1.53K	$0.02057 ₿0.0000056	$0.007282 ₿0.0000052	$1.03M ₿194.08	$3.77M ₿1.47K	$3.75M ₿1.53K
2419	Harold HAROLD	$0.003752	-0.77	$3.75M	$0.003844	$0.003729	$46.4K	$3.75M	$3.75M
2421	Flamingo Finance FLM	$0.006609 ₿0.0000019	-5.12	$3.74M ₿1.13K	$0.007911 ₿0.0000021	$0.006588 ₿0.0000019	$262.4K ₿271.31	$3.74M ₿1.13K	$3.74M ₿1.13K
2422	Edgevana Staked SOL EDGESOL	$170.22 ₿0.0026	-1.27	$3.74M ₿0	$175.78 ₿0.0028	$169.85 ₿0.0026	$17.8 ₿0	$3.74M ₿0.29	$3.74M ₿0
2423	Inter Milan Fan Token INTER	$0.3426 ₿0.000042	-0.35	$3.73M ₿185.01	$0.3471 ₿0.000043	$0.3385 ₿0.000039	$317.66K ₿30.18	$3.73M ₿847.63	$3.73M ₿185.01
2424	LeisureMeta LM	$0.001115 ₿0.00000022	1.35	$3.73M ₿331.24	$0.001196 ₿0.00000024	$0.001087 ₿0.00000021	$419.91K ₿77.97	$5.16M ₿1.06K	$3.73M ₿331.24
2428	SunContract SNC	$0.03027 ₿0.00000092	-0.52	$3.71M ₿113.45	$0.0307 ₿0.00000095	$0.03017 ₿0.00000092	$361.98K ₿6.92	$3.71M ₿113.45	$3.71M ₿113.45
2430	Billy (Bitcoin) BDC	$0.0037	-2.93	$3.71M	$0.003937	$0.003603	$12.36K	$3.71M	$3.71M
2431	AirSwap AST	$0.01745 ₿0.0000023	-2.53	$3.7M ₿482.62	$0.0179 ₿0.0000024	$0.01736 ₿0.0000023	$26.59K ₿63.31	$8.73M ₿1.19K	$3.7M ₿482.62
2433	ZARP Stablecoin ZARP	$0.0578 ₿0.00000075	-0.31	$3.7M ₿0	$0.05818 ₿0.00000076	$0.05738 ₿0.00000072	$40.28K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2435	SIX Network SIX	$0.01348 ₿0.00000054	-1.71	$3.69M ₿149.8	$0.01383 ₿0.00000056	$0.01342 ₿0.00000054	$275.84K ₿6.04	$13.48M ₿547.15	$3.69M ₿149.8
2436	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,486	-1.15	$3.69M	$94,256	$91,624	$223.92K	$3.69M	$3.69M
2437	Osmosis allETH ETH	$3,317.32	-0.04	$3.68M	$3,434.41	$3,289.34	$297.06K	$3.68M	$3.68M
2438	BasedAI BASEDAI	$0.1031 ₿0.00015	-3.14	$3.68M ₿0	$0.1087 ₿0.00015	$0.09932 ₿0.00014	$5.82K ₿56.24	$3.68M ₿5.36K	$3.68M ₿0
2439	Pirate Nation Token PIRATE	$0.006876	-6.05	$3.68M	$0.007319	$0.006776	$423.98K	$6.73M	$3.68M
2441	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2443	Jesus Coin JESUS	$0.00000002323 ₿0.0000000000013	1.10	$3.64M ₿217.77	$0.00000002348 ₿0.0000000000014	$0.00000002288 ₿0.0000000000013	$17.4K ₿3.36	$18.09M ₿1.08K	$3.64M ₿217.77
2444	Empyreal EMP	$12.1 ₿0.00065	3.39	$3.64M ₿195.42	$13.23 ₿0.00067	$11.16 ₿0.00065	$38.42K ₿0.51	$3.64M ₿195.42	$3.64M ₿195.42
2445	LORDS LORDS	$0.01755 ₿0.0000023	1.26	$3.64M ₿289.36	$0.01783 ₿0.0000024	$0.01701 ₿0.0000020	$2.43K ₿4.34	$5.27M ₿1.15K	$3.64M ₿289.36
2446	Hoge Finance HOGE	$0.0000093 ₿0.00000000039	-0.65	$3.63M ₿162.28	$0.00000948 ₿0.00000000040	$0.000008889 ₿0.00000000038	$1.68K ₿0.27	$3.63M ₿162.28	$3.63M ₿162.28
2448	Sigma SIGMA	$0.00403	-1.95	$3.63M	$0.004198	$0.004029	$977.24K	$3.63M	$3.63M
2451	BlockchainSpace GUILD	$0.007898 ₿0.000000086	-0.20	$3.62M ₿38.22	$0.008119 ₿0.000000087	$0.007646 ₿0.000000081	$27.98K ₿1.08	$7.94M ₿86.3	$3.62M ₿38.22
2453	Foxy FOXY	$0.0006134	-2.88	$3.6M	$0.0006345	$0.0006134	$371.15K	$6.15M	$3.6M
2454	Samoyedcoin SAMO	$0.0007569 ₿0.00000014	-8.10	$3.59M ₿622.21	$0.0008283 ₿0.00000015	$0.0007557 ₿0.00000014	$146.57K ₿16.53	$3.59M ₿706.6	$3.59M ₿622.21
2455	Presearch PRE	$0.003876 ₿0.00000030	8.93	$3.59M ₿162.64	$0.004005 ₿0.00000030	$0.003553 ₿0.00000029	$10.64K ₿7.09	$3.88M ₿227.17	$3.59M ₿162.64
2456	MAGA TRUMP	$0.07933 ₿0.000084	-2.77	$3.59M ₿3.93K	$0.08226 ₿0.000086	$0.0794 ₿0.000077	$333.88K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
2459	Camelot Token GRAIL	$153.36 ₿0.024	0.01*	$3.58M ₿451.32	$153.91 ₿0.024	$150.48 ₿0.023	$61.03K ₿25.31	$13.5M ₿1.81K	$3.58M ₿451.32
2460	XEN Crypto XEN	$0.00000001374 ₿0.0000000000054	-2.25	$3.57M ₿457.06	$0.00000001466 ₿0.0000000000056	$0.00000001347 ₿0.0000000000054	$274.35K ₿70.21	$3.57M ₿457.06	$3.57M ₿457.06
2465	BitKan KAN	$0.000648 ₿0.000000015	1.74	$3.54M ₿84.72	$0.0006501 ₿0.000000016	$0.000637 ₿0.000000015	$45.9K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2466	Tensorplex Staked TAO STTAO	$374.72 ₿0.0092	-1.60	$3.54M ₿226.01	$398.38 ₿0.0093	$303.57 ₿0.0080	$1.61K ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2467	Grok GROK	$0.0005594 ₿0.00000014	-3.00	$3.54M ₿959.29	$0.0005879 ₿0.00000017	$0.0005531 ₿0.00000014	$371.53K ₿171.02	$3.69M ₿1K	$3.54M ₿959.29
2469	Re7 WBTC Morpho Vault RE7WBTC	$92,993	-0.58	$3.53M	$94,814	$92,743	$0	$3.53M	$3.53M
2470	Friend.tech FRIEND	$0.03722	51.96	$3.53M	$0.0377	$0.02387	$2K	$3.53M	$3.53M
2472	QBX QBX	$0.002555	1.24	$3.53M	$0.002669	$0.002502	$37.44K	$3.53M	$3.53M
2473	Wrapped AyeAyeCoin WAAC	$0.5879	0.24	$3.53M	$0.6045	$0.5787	$16.46	$3.53M	$3.53M
2475	hi Dollar HI	$0.00005335 ₿0.0000000075	-0.98	$3.52M ₿28.14	$0.00005403 ₿0.0000000078	$0.00005254 ₿0.0000000074	$334.7 ₿1.88	$5.35M ₿73.5	$3.52M ₿28.14
2477	Artyfact ARTY	$0.1539 ₿0.000015	-1.96	$3.51M ₿203.67	$0.158 ₿0.000016	$0.1506 ₿0.000015	$2.09M ₿24.94	$3.82M ₿389.05	$3.51M ₿203.67
2478	Foxsy AI FOXSY	$0.003889	-1.83	$3.51M	$0.00401	$0.003876	$328.92K	$7.71M	$3.51M
2480	TRUF.Network TRUF	$0.007916 ₿0.0000091	5.35	$3.51M ₿0	$0.008155 ₿0.0000098	$0.007504 ₿0.0000087	$415.89K ₿252.56	$7.93M	$3.51M ₿0
2482	KONDUX KNDX	$0.006381 ₿0.0000011	-4.00	$3.5M ₿620.21	$0.006655 ₿0.0000012	$0.006391 ₿0.0000011	$9.53K ₿4.69	$6.03M ₿1.08K	$3.5M ₿620.21
2483	Juno Network JUNO	$0.04401 ₿0.0000038	-1.45	$3.5M ₿303.09	$0.0452 ₿0.0000040	$0.04392 ₿0.0000037	$6.69K ₿2.25	$4.65M ₿402.68	$3.5M ₿303.09
2484	Fidu FIDU	$0.08765 ₿0.000010	-9.60	$3.5M ₿520.66	$0.09707 ₿0.000010	$0.08714 ₿0.0000099	$8.63K ₿0.04	$3.5M ₿520.66	$3.5M ₿520.66
2485	Orion Protocol ORN	$0.101 ₿0.000031	-0.56	$3.48M ₿1.08K	$0.1028 ₿0.000033	$0.0993 ₿0.000030	$1.01K ₿168.01	$10.12M ₿3.13K	$3.48M ₿1.08K
2486	HubSuite HSUITE	$0.0002029 ₿0.000000023	-0.17	$3.48M ₿243.59	$0.0002055 ₿0.000000025	$0.0001966 ₿0.000000022	$8.49K ₿1.62	$7.77M ₿1.15K	$3.48M ₿243.59
2487	Tower TOWER	$0.0005828 ₿0.00000016	-0.23	$3.48M ₿206.34	$0.0006054 ₿0.00000019	$0.0005831 ₿0.00000015	$745.87K ₿14.49	$5.83M ₿1.63K	$3.48M ₿206.34
2488	Slothana SLOTH	$0.00187	7.88	$3.47M	$0.001934	$0.001701	$164.72K	$3.47M	$3.47M
2489	Bitcoin on Base BTCB	$0.2195	-5.98	$3.47M	$0.2409	$0.2214	$32K	$3.47M	$3.47M
2491	Safemars SAFEMARS	$0.000000008985 ₿0.00000000000016	-2.03	$3.46M ₿64.73	$0.000000009241 ₿0.00000000000017	$0.000000008995 ₿0.00000000000016	$65.68 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2492	Myria MYRIA	$0.0001219 ₿0.00000012	-5.86	$3.45M ₿2.16K	$0.0001307 ₿0.00000013	$0.0001173 ₿0.00000012	$314.85K ₿42.41	$6.1M ₿6.19K	$3.45M ₿2.16K
2493	michi $MICHI	$0.006198	1.22	$3.44M	$0.006486	$0.00612	$1.07M	$3.44M	$3.44M
2495	PondCoin PNDC	$0.00000003722 ₿0.0000000000034	-1.97	$3.43M ₿316.59	$0.00000004299 ₿0.0000000000035	$0.00000003292 ₿0.0000000000031	$68.62K ₿9.6	$15.61M ₿1.44K	$3.43M ₿316.59
2499	lmeow LMEOW	$0.003408 ₿0.00000031	1.53	$3.41M ₿313.62	$0.003528 ₿0.00000041	$0.003322 ₿0.00000031	$4.09K ₿10.51	$3.41M ₿313.62	$3.41M ₿313.62
2500	Cortex CTXC	$0.01449 ₿0.0000057	-2.42	$3.4M ₿1.26K	$0.01536 ₿0.0000059	$0.0139 ₿0.0000056	$964.21K ₿93.21	$4.35M ₿1.72K	$3.4M ₿1.26K
2502	Heurist HEU	$0.01854	-1.89	$3.4M	$0.01903	$0.01838	$195.13K	$18.54M	$3.4M
2503	Wise Monkey MONKY	$0.0000003993	-1.43	$3.4M	$0.0000004073	$0.0000003924	$180.2K	$3.4M	$3.4M
2504	Nya NYA	$0.00000009212	-0.46	$3.39M	$0.00000009522	$0.0000000918	$8.26K	$3.4M	$3.39M
2505	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	0.49	$3.39M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.59M ₿394.17	$3.39M ₿1.56K	$3.39M ₿1.56K
2506	Veno USD VUSD	$0.9966	-0.46	$3.39M	$1	$0.9933	$20.24K	$3.39M	$3.39M
2507	Artrade ATR	$0.002692 ₿0.00000071	-11.00	$3.39M ₿1.32K	$0.003049 ₿0.00000086	$0.002678 ₿0.00000067	$480.31K ₿18.04	$3.4M ₿1.32K	$3.39M ₿1.32K
2508	SNPad SNPAD	$0.01206	0.46	$3.38M	$0.01265	$0.01056	$61.01K	$3.38M	$3.38M
2510	Xandeum XAND	$0.002495	1.49	$3.37M	$0.002568	$0.002455	$486.5	$10.09M	$3.37M
2512	Yelay YLAY	$0.004858	-0.25	$3.37M	$0.004928	$0.004825	$1.49K	$4.86M	$3.37M
2513	Hoppy HOPPY	$0.000007999	-7.87	$3.37M	$0.000008689	$0.000007999	$1.04M	$3.37M	$3.37M
2514	Ajna Protocol AJNA	$0.004274 ₿0.00000086	-0.46	$3.37M ₿7.23	$0.004301 ₿0.0000010	$0.004263 ₿0.00000075	$56.41K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2515	Good Person Coin GPCX	$0.0006 ₿0.000000014	13.23	$3.37M ₿81.28	$0.0006001 ₿0.000000014	$0.0005299 ₿0.000000013	$322.32 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2516	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2518	Panther Protocol ZKP	$0.009977 ₿0.00000042	-0.75	$3.36M ₿142.24	$0.01006 ₿0.00000043	$0.009855 ₿0.00000041	$263.64K ₿5.8	$3.36M ₿142.24	$3.36M ₿142.24
2519	Hudi HUDI	$0.1445 ₿0.0000011	0.73	$3.36M ₿0	$0.1469 ₿0.0000011	$0.1424 ₿0.0000011	$35.81 ₿0.04	$10.04M ₿79.58	$3.36M ₿0
2520	LightLink LL	$0.008009	-1.08	$3.35M	$0.008101	$0.008005	$112.31K	$8.03M	$3.35M
2522	ai16z AI16Z	$0.003018	11.62	$3.34M	$0.003986	$0.002499	$174.15K	$3.34M	$3.34M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}