Ergebnisseite 14 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	Odos ODOS	$0.004611	-2.08	$7.39M	$0.004712	$0.00447	$377.61K	$46.21M	$7.39M
1758	Sturdy STRDY	$0.3606 ₿0.000015	4.84	$7.36M ₿76.02	$0.3624 ₿0.000016	$0.3358 ₿0.000015	$107.9K ₿2.05	$36.07M ₿1.5K	$7.36M ₿76.02
1759	AgriDex AGRI	$0.0317	-0.97	$7.36M	$0.03243	$0.03129	$570.2K	$32.05M	$7.36M
1762	mfercoin MFER	$0.007318 ₿0.00000097	-1.21	$7.32M ₿0	$0.007424 ₿0.0000010	$0.007209 ₿0.00000085	$736.64K ₿268.04	$7.32M ₿960.87	$7.32M ₿0
1764	Mysterium MYST	$0.2246 ₿0.0000028	0.56	$7.29M ₿92.42	$0.2248 ₿0.0000029	$0.2219 ₿0.0000026	$74.78K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1765	Cellframe CELL	$0.2544 ₿0.000015	-3.75	$7.32M ₿458.79	$0.265 ₿0.000016	$0.2498 ₿0.000015	$582.55K ₿12.77	$7.56M ₿473.93	$7.32M ₿458.79
1766	Sabai Protocol SABAI	$0.01378 ₿0.00000028	-0.60	$7.25M ₿9.4	$0.01399 ₿0.00000030	$0.01373 ₿0.00000028	$3.46M ₿1.95	$36.5M ₿764.11	$7.25M ₿9.4
1767	Jeff JEFF	$7.24	0.92	$7.25M	$7.32	$6.79	$105.3K	$7.25M	$7.25M
1768	Hydro Protocol HDRO	$0.02109 ₿0.0000059	0.75	$7.24M ₿716.53	$0.02134 ₿0.0000059	$0.01993 ₿0.0000055	$86.64K ₿4.69	$21.1M ₿5.93K	$7.24M ₿716.53
1769	Ribbon Finance RBN	$0.07786 ₿0.000025	4.24	$7.23M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$7.47K ₿82.44	$77.88M ₿25.38K	$7.23M ₿24.34K
1770	Clore.ai CLORE	$0.01306 ₿0.0000034	-3.55	$7.21M ₿1.11K	$0.01386 ₿0.0000037	$0.01297 ₿0.0000033	$1.84M ₿51.33	$7.26M ₿1.12K	$7.21M ₿1.11K
1772	TRUF.Network TRUF	$0.02082 ₿0.0000091	-1.20	$7.21M ₿0	$0.02107 ₿0.0000098	$0.0203 ₿0.0000087	$388.62K ₿252.56	$20.89M	$7.21M ₿0
1773	Aurory AURY	$0.09582 ₿0.000011	0.59	$7.2M ₿569.05	$0.09647 ₿0.000011	$0.09364 ₿0.000010	$10.68K ₿2.65	$9.58M ₿1.09K	$7.2M ₿569.05
1774	Holdstation HOLD	$0.9058 ₿0.000093	-0.71	$7.17M ₿481.87	$0.9268 ₿0.000098	$0.8857 ₿0.000091	$189.33K ₿13.04	$27.22M ₿2.79K	$7.17M ₿481.87
1775	Chronobank TIME	$10.12 ₿0.00047	-1.69	$7.19M ₿339.51	$10.34 ₿0.00056	$10.08 ₿0.00043	$192.06K ₿31.65	$7.19M ₿339.51	$7.19M ₿339.51
1777	Steem Dollars SBD	$0.7567 ₿0.000065	-2.44	$7.15M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$1.18M ₿13.91	$7.15M	$7.15M ₿866.08
1779	The Balkan Dwarf $KEKEC	$0.0001826 ₿0.0000000020	10.87	$7.13M ₿0	$0.0001885 ₿0.0000000023	$0.0001528 ₿0.0000000017	$693.04K ₿2.68	$7.13M ₿83.29	$7.13M ₿0
1780	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1782	mini MINI	$0.008136	-0.93	$7.13M	$0.008274	$0.007855	$511K	$7.13M	$7.13M
1783	Adrena ADX	$0.02404	0.01	$7.12M	$0.02471	$0.02387	$11.05K	$7.3M	$7.12M
1784	Vertex VRTX	$0.01326 ₿0.0000037	6.87	$7.13M ₿928.89	$0.0134 ₿0.0000038	$0.01234 ₿0.0000036	$954.21K ₿50.04	$13.31M ₿4.56K	$7.13M ₿928.89
1785	AEROBUD AEROBUD	$0.007117	-2.32	$7.12M	$0.007384	$0.006962	$113.96K	$7.12M	$7.12M
1786	BeethovenX sFTMX SFTMX	$0.3591 ₿0.000016	2.40	$7.12M ₿376.79	$0.3612 ₿0.000016	$0.3381 ₿0.000015	$131.11 ₿3.97	$7.12M ₿354.12	$7.12M ₿376.79
1787	Celo Euro CEUR	$1.18 ₿0.000015	-0.28	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$965.59K ₿18.14	$12.96M ₿175.1	$7.11M ₿140.4
1788	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	1.09	$7.1M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000322 ₿0.00000000025	$497.88K ₿68.5	$7.43M ₿579.8	$7.1M ₿503.54
1790	Foxsy AI FOXSY	$0.01054	-6.13	$7.07M	$0.01131	$0.0105	$655.34K	$20.82M	$7.07M
1795	Foxy FOXY	$0.001759	-6.21	$7.04M	$0.001891	$0.001741	$1.81M	$17.61M	$7.04M
1796	xSUSHI XSUSHI	$0.9035 ₿0.000030	0.97	$7.04M ₿679.08	$0.9127 ₿0.000032	$0.8664 ₿0.000030	$10.69K ₿0.16	$7.04M ₿679.08	$7.04M ₿679.08
1797	Heroes of Mavia MAVIA	$0.1361 ₿0.000069	1.95	$7.02M ₿2.07K	$0.1404 ₿0.000071	$0.1306 ₿0.000067	$3.17M ₿628.04	$34M ₿17.24K	$7.02M ₿2.07K
1800	MusmeCoin MSM	$0.002713	-0.92	$6.99M	$0.002738	$0.002656	$29.3K	$13.45M	$6.99M
1803	Octopus Network OCT	$0.06983 ₿0.0000057	1.08	$6.98M ₿454.85	$0.07053 ₿0.0000060	$0.06895 ₿0.0000055	$220.87K ₿7.77	$6.98M ₿577.89	$6.98M ₿454.85
1804	Kasta KASTA	$0.009156 ₿0.00000057	-0.02	$6.98M ₿281.54	$0.009217 ₿0.00000060	$0.009094 ₿0.00000055	$257.46K ₿7.55	$13.71M ₿859.88	$6.98M ₿281.54
1806	Fluence FLT	$0.0448 ₿0.000015	-2.96	$6.96M ₿784.21	$0.04626 ₿0.000016	$0.04408 ₿0.000014	$90.19K ₿52.02	$44.8M ₿15.68K	$6.96M ₿784.21
1807	PARSIQ PRQ	$0.02375 ₿0.0000028	-2.08	$6.96M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$7.41K ₿43.82	$7.37M ₿872.98	$6.96M ₿591.61
1808	Smoking Chicken Fish SCF	$0.006966	2.31	$6.93M	$0.007015	$0.006519	$1.11M	$6.93M	$6.93M
1809	STEPN Green Satoshi Token on Solana GST-SOL	$0.006041 ₿0.00000058	0.67	$6.93M ₿683.37	$0.006166 ₿0.00000061	$0.005983 ₿0.00000057	$267.95K ₿33	$6.99M ₿689.32	$6.93M ₿683.37
1814	Extra Finance EXTRA	$0.0194 ₿0.0000023	0.70	$6.9M ₿456.81	$0.01948 ₿0.0000024	$0.01836 ₿0.0000022	$17.76K ₿6.52	$17.37M ₿2.24K	$6.9M ₿456.81
1815	Atletico Madrid ATM	$0.9988 ₿0.000066	1.27	$6.89M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.75M ₿461.13	$9.98M ₿671.91	$6.89M ₿293.97
1816	Zephyr Protocol ZEPH	$0.6983 ₿0.00020	3.19	$6.87M ₿728.8	$0.7112 ₿0.00022	$0.6423 ₿0.00020	$134.9K ₿13.01	$6.87M ₿728.8	$6.87M ₿728.8
1817	Paint Swap BRUSH	$0.01665 ₿0.00000047	2.61	$6.84M ₿171.63	$0.01686 ₿0.00000049	$0.01572 ₿0.00000045	$49.37K ₿0.74	$6.84M ₿178.98	$6.84M ₿171.63
1819	Nuklai NAI	$0.001687	0.18	$6.78M	$0.001721	$0.001628	$124.82K	$16.87M	$6.78M
1820	Reploy RAI	$0.6761	2.09	$6.78M	$0.703	$0.6423	$480.6K	$6.78M	$6.78M
1821	Sovrun SOVRN	$0.00812	-1.66	$6.76M	$0.008265	$0.007863	$123.86K	$7.29M	$6.76M
1822	GemHUB GHUB	$0.03153 ₿0.0000015	3.61	$6.76M ₿141.62	$0.03298 ₿0.0000015	$0.03025 ₿0.0000014	$65.33K ₿3.49	$37.84M ₿1.83K	$6.76M ₿141.62
1823	ORBIT GRIFT	$0.007648	-2.02	$6.74M	$0.007894	$0.007571	$2.43M	$7.66M	$6.74M
1824	Adappter Token ADP	$0.001633 ₿0.000000055	-1.55	$6.76M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$449.11K ₿6.09	$16.34M ₿553.92	$6.76M ₿167.04
1826	Xandeum XAND	$0.004996	-1.64	$6.74M	$0.005081	$0.004876	$393.21	$20.14M	$6.74M
1828	ChainSwap CSWAP	$0.007005 ₿0.0000019	-0.85	$6.68M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$13.01K ₿40.57	$7.01M ₿1.9K	$6.68M ₿0
1830	1GUY 1GUY	$0.006678	0	$6.68M	$0	$0	$102.01	$6.68M	$6.68M
1832	Altered State Machine ASTO	$0.008084 ₿0.00000068	1.84	$6.64M ₿534.21	$0.00812 ₿0.00000072	$0.007922 ₿0.00000066	$701.36K ₿15.01	$19.27M ₿1.63K	$6.64M ₿534.21
1834	mETH Protocol COOK	$0.00692	-3.87	$6.65M	$0.007224	$0.006903	$194.84K	$34.62M	$6.65M
1835	Base God TYBG	$0.0000536 ₿0.0000000038	-7.30	$6.61M ₿474.67	$0.00005814 ₿0.0000000041	$0.00005254 ₿0.0000000035	$41.08K ₿16.99	$6.61M ₿474.67	$6.61M ₿474.67
1839	Unchain X UNX	$0.02362	-2.85	$6.54M	$0.02433	$0.02365	$761.27K	$233.94M	$6.54M
1842	renBTC RENBTC	$21,331 ₿1.00020	3.32	$6.5M ₿304.56	$21,452 ₿1.011	$20,486 ₿0.98	$12.42K ₿0.22	$6.5M ₿304.56	$6.5M ₿304.56
1843	Spectra SPECTRA	$0.01527	-1.14	$6.49M	$0.01564	$0.01465	$20.83K	$9.92M	$6.49M
1844	Wexo WEXO	$0.01857 ₿0.000030	0.33	$6.49M ₿1.57K	$0.01863 ₿0.000032	$0.01836 ₿0.000028	$127.25K ₿0.01	$17.02M ₿28.01K	$6.49M ₿1.57K
1846	Thala THL	$0.1181 ₿0.000025	-0.63	$6.49M ₿835.15	$0.1189 ₿0.000031	$0.1164 ₿0.000025	$139.71K ₿44.91	$11.81M ₿2.53K	$6.49M ₿835.15
1847	Financie Token FNCT	$0.001588 ₿0.000000066	-1.21	$6.49M ₿0	$0.001619 ₿0.000000069	$0.001585 ₿0.000000064	$122.41K ₿3.73	$31.81M ₿1.33K	$6.49M ₿0
1848	Pluton PLU	$0.5632 ₿0.000083	0.47	$6.48M ₿506.26	$0.5767 ₿0.000086	$0.5502 ₿0.000080	$29.89K ₿15.33	$9.01M ₿1.67K	$6.48M ₿506.26
1849	RabBitcoin RBTC	$0.0000005098	-2.29	$6.47M	$0.0000005304	$0.0000005093	$93.89K	$10.72M	$6.47M
1850	RWAX APP	$0.005361 ₿0.00000024	-1.56	$6.48M ₿0	$0.005476 ₿0.00000024	$0.005238 ₿0.00000023	$344.54K ₿11.57	$16.07M ₿97.06	$6.48M ₿0
1851	Sillynubcat NUB	$0.006419 ₿0.00000068	-14.72	$6.45M ₿0	$0.007527 ₿0.00000074	$0.006356 ₿0.00000054	$937.79K ₿66.12	$6.45M ₿682.75	$6.45M ₿0
1852	Hatom HTM	$0.1223 ₿0.000029	-5.28	$6.45M ₿617.23	$0.1291 ₿0.000029	$0.1201 ₿0.000028	$91.6K ₿3.1	$12.24M ₿2.9K	$6.45M ₿617.23
1856	Shrapnel SHRAP	$0.004333 ₿0.0000035	2.72	$6.42M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$226.09K ₿26.34	$13.01M ₿10.57K	$6.42M ₿1.54K
1859	Machine Xchange Coin MXC	$0.002146 ₿0.00000027	42.41	$6.38M ₿659.55	$0.002435 ₿0.00000028	$0.00137 ₿0.00000026	$2.57M ₿56.27	$6.38M ₿721.19	$6.38M ₿659.55
1860	XX Network XX	$0.01926 ₿0.0000025	3.41	$6.39M ₿0	$0.0194 ₿0.0000027	$0.01728 ₿0.0000024	$144.49K ₿1.32	$18.32M ₿2.44K	$6.39M ₿0
1865	Komodo KMD	$0.04483 ₿0.0000068	5.30	$6.33M ₿948.97	$0.04502 ₿0.0000071	$0.03109 ₿0.0000067	$3.26K ₿39.93	$6.33M ₿1.36K	$6.33M ₿948.97
1870	Argentine Football Association Fan Token ARG	$0.7579 ₿0.000031	-2.14	$6.29M ₿147.44	$0.7992 ₿0.000031	$0.7449 ₿0.000029	$2.31M ₿25.94	$15.17M ₿624.39	$6.29M ₿147.44
1872	Juno Network JUNO	$0.079 ₿0.0000038	-0.03	$6.28M ₿303.09	$0.07983 ₿0.0000040	$0.07754 ₿0.0000037	$63.05K ₿2.25	$8.34M ₿402.68	$6.28M ₿303.09
1873	Bad Idea AI BAD	$0.000000009368 ₿0.00000000000052	0.16	$6.28M ₿288.21	$0.000000009504 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.14M ₿26.04	$7.78M ₿436.72	$6.28M ₿288.21
1874	Tectonic TONIC	$0.00000002381 ₿0.0000000000019	-0.55	$6.26M ₿478.55	$0.00000002408 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$10.83K ₿0.95	$11.9M ₿954.12	$6.26M ₿478.55
1875	LinqAI LNQ	$0.02525 ₿0.0000024	-5.49	$6.26M ₿367.77	$0.02679 ₿0.0000026	$0.02523 ₿0.0000024	$1.13M ₿4.63	$22.4M ₿2.45K	$6.26M ₿367.77
1876	Lifeform LFT	$0.01017	1.07	$6.26M	$0.01033	$0.01	$33.39K	$10.17M	$6.26M
1877	AC Milan Fan Token ACM	$0.7592 ₿0.000043	0.33	$6.24M ₿267.99	$0.7788 ₿0.000044	$0.7401 ₿0.000039	$4.91M ₿139.33	$15.12M ₿871.39	$6.24M ₿267.99
1879	GYEN GYEN	$0.004279 ₿0.000000095	7.25	$6.23M ₿213.74	$0.004295 ₿0.000000096	$0.003981 ₿0.000000093	$1.02K ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1883	Portal PORTAL	$0.03664 ₿0.000021	27.81	$6.17M ₿3.61K	$0.03857 ₿0.000023	$0.02846 ₿0.000021	$70.33M ₿589.8	$36.89M ₿21.63K	$6.17M ₿3.61K
1885	TRAC (Ordinals) TRAC	$0.2933 ₿0.000055	-6.29	$6.16M ₿1.18K	$0.313 ₿0.000063	$0.281 ₿0.000053	$550.86K ₿15.18	$6.16M ₿1.18K	$6.16M ₿1.18K
1886	Re7 WETH RE7WETH	$2,516.38	-0.18	$6.13M	$2,533.82	$2,451.36	$0	$6.13M	$6.13M
1887	Dinero DINERO	$0.007905	-1.00	$6.11M	$0.008086	$0.007822	$15.9K	$9.87M	$6.11M
1888	Rally RLY	$0.001215 ₿0.00000025	-0.23	$6.1M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$93.4K ₿36.1	$18.25M ₿3.81K	$6.1M ₿1.27K
1889	Phantasma SOUL	$0.04892 ₿0.0000022	-0.93	$6.09M ₿284.87	$0.05155 ₿0.0000023	$0.04177 ₿0.0000021	$325.42K ₿4.43	$6.09M ₿284.87	$6.09M ₿284.87
1891	AVAX HAS NO CHILL NOCHILL	$0.003915 ₿0.00000022	11.81	$6.09M ₿348.28	$0.003972 ₿0.00000024	$0.003328 ₿0.00000021	$105.75K ₿8.68	$6.09M ₿348.28	$6.09M ₿348.28
1892	Euro Tether EURT	$1.17 ₿0.000015	0.36	$6.08M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$571.56K ₿47.5	$58.47M ₿6.29K	$6.08M ₿572.19
1893	UniCrypt UNCX	$168 ₿0.0046	0.61	$6.08M ₿168.46	$168.83 ₿0.0048	$163.86 ₿0.0046	$360.73 ₿0.25	$8.01M ₿221.97	$6.08M ₿168.46
1894	PAW PAW	$0.000000006061 ₿0.00000000000023	2.55	$6.06M ₿98.55	$0.000000006082 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$180.8K ₿9.54	$6.06M ₿232.66	$6.06M ₿98.55
1895	Feisty Doge NFT NFD	$0.0001078 ₿0.0000000046	1.73	$6.05M ₿262.3	$0.0001079 ₿0.0000000053	$0.0001034 ₿0.0000000046	$21.92K ₿7.34	$10.79M ₿468.1	$6.05M ₿262.3
1897	ether.fi Staked EIGEN EEIGEN	$1.12	0.87	$6.04M	$1.13	$1.08	$2.64K	$6.04M	$6.04M
1898	sETH2 SETH2	$2,438.96 ₿0.050	-0.84	$6.03M ₿1.15K	$2,462.43 ₿0.051	$2,392.31 ₿0.050	$604.46 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1899	Agoric BLD	$0.008773 ₿0.0000018	-5.91	$5.99M ₿1.21K	$0.009326 ₿0.0000020	$0.008498 ₿0.0000017	$80.64K ₿6.22	$9.42M ₿1.98K	$5.99M ₿1.21K
1900	Sensay SNSY	$0.001079 ₿0.000000045	-2.26	$6.01M ₿0	$0.001104 ₿0.000000049	$0.001031 ₿0.000000040	$489.82K ₿4.47	$10.79M	$6.01M ₿0
1901	GT Protocol GTAI	$0.1477 ₿0.000045	-4.20	$6M ₿386.69	$0.1554 ₿0.000045	$0.1448 ₿0.000043	$1.12M ₿251.45	$11.08M ₿3.38K	$6M ₿386.69
1902	Solcasino Token SCS	$0.001813 ₿0.00000029	-0.37	$5.97M ₿937.8	$0.001838 ₿0.00000031	$0.001751 ₿0.00000028	$26.42K ₿9.34	$5.97M ₿2.05K	$5.97M ₿937.8
1904	Garden SEED	$0.4755 ₿0.0000064	-1.45	$5.97M ₿68	$0.4831 ₿0.0000065	$0.4735 ₿0.0000059	$486.85 ₿1.02	$69.9M ₿944.1	$5.97M ₿68
1905	Wise Monkey MONKY	$0.000000705	-0.58	$5.97M	$0.0000007108	$0.0000006906	$1.03M	$5.97M	$5.97M
1909	Colony CLY	$0.05267 ₿0.0000036	0.33	$5.93M ₿373.72	$0.05315 ₿0.0000037	$0.05124 ₿0.0000036	$110.61K ₿1.32	$7.9M ₿541.92	$5.93M ₿373.72
1910	Zenon ZNN	$0.4755 ₿0.000018	16.14	$5.92M ₿206.12	$0.4782 ₿0.000019	$0.4051 ₿0.000018	$12.62K ₿0.18	$5.92M ₿206.12	$5.92M ₿206.12
1911	Catbal CATBAL	$5.91	-1.73	$5.9M	$6.04	$5.81	$85.84K	$5.9M	$5.9M
1912	zkLink ZKL	$0.01945	19.03	$5.9M	$0.02283	$0.01594	$4.54M	$19.5M	$5.9M
1913	iMe Lab LIME	$0.007836 ₿0.0000013	-0.78	$5.9M ₿570.75	$0.008125 ₿0.0000013	$0.007681 ₿0.0000013	$407.69K ₿48.99	$7.8M ₿1.32K	$5.9M ₿570.75
1914	ROACORE ROA	$0.01026 ₿0.00000094	0.94	$5.89M ₿233.6	$0.01162 ₿0.00000096	$0.01012 ₿0.00000092	$1.64M ₿12.97	$9.79M ₿899.19	$5.89M ₿233.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}