Ergebnisseite 14 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1510	Matr1x MAX	$0.06796	2.56	$8.86M	$0.06786	$0.06296	$10.55M	$54.3M	$8.86M
1511	Dmail Network DMAIL	$0.0945 ₿0.000012	-3.23	$8.85M ₿383.03	$0.1095 ₿0.000012	$0.09254 ₿0.000011	$9.33M ₿91.46	$18.88M ₿2.4K	$8.85M ₿383.03
1512	Juno Network JUNO	$0.1111 ₿0.0000038	1.11	$8.83M ₿303.09	$0.1125 ₿0.0000040	$0.1063 ₿0.0000037	$78.48K ₿2.25	$11.73M ₿402.68	$8.83M ₿303.09
1513	MEOW MEOW	$0.005837 ₿0.00000059	0.34	$8.8M ₿888.9	$0.005946 ₿0.00000063	$0.005712 ₿0.00000058	$1.74K ₿2.66	$59.12M ₿5.99K	$8.8M ₿888.9
1514	Based ETH BSDETH	$1,855.85 ₿0.050	0.73	$8.8M ₿0	$1,882.42 ₿0.052	$1,798.58 ₿0.050	$432.37K ₿5.57	$8.8M	$8.8M ₿0
1515	Tectonic TONIC	$0.00000003366 ₿0.0000000000019	0.10	$8.78M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$56.01K ₿0.95	$16.84M ₿954.12	$8.78M ₿478.55
1516	Pintu PTU	$0.1189 ₿0.0000054	1.42	$8.76M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.6K ₿0.05	$35.65M ₿1.63K	$8.76M ₿400.5
1517	Guild of Guardians GOG	$0.01222 ₿0.0000025	-6.04	$8.73M ₿1.42K	$0.01301 ₿0.0000025	$0.01186 ₿0.0000018	$326.75K ₿27.1	$12.2M ₿2.56K	$8.73M ₿1.42K
1518	Trustswap SWAP	$0.08738 ₿0.0000031	0.04	$8.73M ₿316.49	$0.08768 ₿0.0000032	$0.083 ₿0.0000030	$211.4K ₿4.76	$8.73M ₿316.49	$8.73M ₿316.49
1519	Voxies VOXEL	$0.03826 ₿0.0000045	-38.12	$8.72M ₿788.95	$0.06283 ₿0.0000049	$0.03381 ₿0.0000045	$37.06M ₿112	$11.45M ₿1.37K	$8.72M ₿788.95
1521	Reploy RAI	$0.8723	-5.87	$8.71M	$0.988	$0.8316	$2.57M	$8.71M	$8.71M
1522	Metis Bridged WETH (Metis Andromeda) WETH	$1,805.35	-1.82	$8.71M	$1,838.86	$1,770.48	$248.21K	$8.71M	$8.71M
1523	Avalaunch XAVA	$0.2284 ₿0.000016	-1.17	$8.7M ₿618.3	$0.2364 ₿0.000017	$0.225 ₿0.000016	$179.03K ₿6.97	$22.82M ₿1.66K	$8.7M ₿618.3
1525	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.18	$8.66M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.92M ₿103.82	$20.54M ₿1.17K	$8.66M ₿435.29
1526	ZTX ZTX	$0.002025 ₿0.00000027	-9.33	$8.65M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$163.49K ₿16.72	$20.57M ₿2.79K	$8.65M ₿647.98
1527	Galeon GALEON	$0.0117 ₿0.00000051	-1.62	$8.63M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$119.06K ₿6.74	$30.18M ₿1.33K	$8.63M ₿352.67
1528	Asymmetry Finance ASF	$0.8621	-8.58	$8.63M	$0.9736	$0.7607	$214.35K	$43.97M	$8.63M
1529	Alpine F1 Team Fan Token ALPINE	$0.7595 ₿0.000037	-1.33	$8.62M ₿422.56	$0.7697 ₿0.000038	$0.7234 ₿0.000036	$2.64M ₿62.19	$30.36M ₿1.49K	$8.62M ₿422.56
1530	Lingo LINGO	$0.06248	-4.62	$8.61M	$0.06581	$0.06197	$523.07K	$8.61M	$8.61M
1531	bitsCrunch Token BCUT	$0.01985 ₿0.0000034	-2.92	$8.6M ₿190.74	$0.02048 ₿0.0000035	$0.01941 ₿0.0000034	$2.08M ₿3.26	$19.85M ₿3.44K	$8.6M ₿190.74
1532	Tectum TET	$1.17 ₿0.00036	-0.08	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$256.83K ₿21.02	$11.69M ₿3.69K	$8.59M ₿2.71K
1534	Hawk HAWK	$0.0001116	-6.48	$8.57M	$0.0001194	$0.0001064	$20.04K	$8.93M	$8.57M
1535	mETH Protocol COOK	$0.008914	2.47	$8.56M	$0.008931	$0.008596	$860.03K	$44.59M	$8.56M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7286 ₿0.0000088	$0.7038 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitcoin USD (BTCFi) BTCUSD	$1	0.97	$8.55M	$1.01	$0.9885	$32.21K	$8.55M	$8.55M
1537	Index Cooperative INDEX	$1.27 ₿0.000087	-4.04	$8.54M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$761.15K ₿8.2	$12.7M ₿879.79	$8.54M ₿591.82
1538	Ambire Wallet WALLET	$0.0124 ₿0.00000041	-3.12	$8.53M ₿230.17	$0.0128 ₿0.00000042	$0.01227 ₿0.00000038	$414.72K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1539	League of Kingdoms LOKA	$0.07411 ₿0.0000052	-15.03	$8.52M ₿604.15	$0.08971 ₿0.0000055	$0.06471 ₿0.0000052	$12.7M ₿102.16	$16.57M ₿1.07K	$8.52M ₿604.15
1541	Alien Base ALB	$0.05214 ₿0.000000096	-3.77	$8.46M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$151.4K ₿0.4	$19.88M ₿21.02	$8.46M ₿18.61
1542	Sidus SIDUS	$0.0007638 ₿0.00000015	-4.48	$8.44M ₿1.68K	$0.0007996 ₿0.00000016	$0.0007578 ₿0.00000015	$270.48K ₿27.98	$14.42M ₿3.37K	$8.44M ₿1.68K
1543	Pluton PLU	$0.7401 ₿0.000083	-1.78	$8.43M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$294.49K ₿15.33	$14.8M ₿1.67K	$8.43M ₿506.26
1545	ParallelAI PAI	$0.08423	-1.22	$8.42M	$0.08918	$0.07476	$536.06K	$8.42M	$8.42M
1546	AXEL AXEL	$0.0614 ₿0.0000016	0.09	$8.41M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$15.39K ₿0.19	$61.34M ₿1.63K	$8.41M ₿206.61
1547	STON STON	$1.82 ₿0.00041	-9.24	$8.33M ₿694.41	$2.12 ₿0.00043	$1.82 ₿0.00037	$26.32K ₿18.9	$182.01M ₿41.14K	$8.33M ₿694.41
1548	Drop Staked ATOM DATOM	$4.77	2.95	$8.33M	$4.91	$4.6	$550.3K	$8.33M	$8.33M
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,636.03 ₿1.011	$82,188.29 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1550	PHNIX PHNIX	$0.00001563	1.65	$8.27M	$0.00001595	$0.00001447	$335.32K	$9.18M	$8.27M
1551	ONBUFF LWA	$0.01081 ₿0.00000057	-4.12	$8.32M ₿439.39	$0.01129 ₿0.00000058	$0.01026 ₿0.00000056	$1.27M ₿4.82	$8.32M ₿439.39	$8.32M ₿439.39
1553	mfercoin MFER	$0.008333 ₿0.00000097	-3.08	$8.28M ₿0	$0.008598 ₿0.0000010	$0.008066 ₿0.00000085	$1.41M ₿268.04	$8.28M ₿960.87	$8.28M ₿0
1554	Matr1x Fire FIRE	$0.1246 ₿0.000015	44.55	$8.28M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.47M ₿172.71	$18.07M ₿2.76K	$8.28M ₿141.09
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	SYMMIO SYMM	$0.03231	-2.71	$8.27M	$0.03339	$0.03137	$8.94K	$13.2M	$8.27M
1556	XSwap XSWAP	$0.04301	-2.60	$8.26M	$0.04415	$0.04265	$31.41K	$14.87M	$8.26M
1557	Ethervista VISTA	$8.77	-12.33	$8.26M	$10.04	$8.58	$1.37M	$8.26M	$8.26M
1559	Troy TROY	$0.0008244 ₿0.000000045	1.46	$8.24M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.71M ₿40.76	$8.24M ₿458.24	$8.24M ₿458.24
1560	STEPN Green Satoshi Token on Solana GST-SOL	$0.007156 ₿0.00000058	-7.33	$8.21M ₿683.37	$0.007722 ₿0.00000061	$0.007064 ₿0.00000057	$743.26K ₿33	$8.28M ₿689.32	$8.21M ₿683.37
1562	SEDA SEDA	$0.02463	-0.39	$8.2M	$0.02501	$0.02426	$28.05K	$24.67M	$8.2M
1565	AAG AAG	$0.01383 ₿0.00000013	50.01	$8.16M ₿59.84	$0.01416 ₿0.00000013	$0.008568 ₿0.00000013	$2.23K ₿1.33	$13.83M ₿134.63	$8.16M ₿59.84
1566	Diamond DMD	$2.11 ₿0.000028	25.05	$8.14M ₿107.59	$2.13 ₿0.000028	$1.68 ₿0.000027	$47.84K ₿0.22	$9.24M ₿123.77	$8.14M ₿107.59
1568	Pibble PIB	$0.0003337 ₿0.0000000092	-10.05	$8.06M ₿202.33	$0.0003739 ₿0.0000000097	$0.0002853 ₿0.0000000091	$88.16K ₿0.32	$9.91M ₿274.31	$8.06M ₿202.33
1569	Efinity EFI	$0.0927 ₿0.0000015	0.80	$8.06M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.01K ₿0.07	$185.37M ₿3.17K	$8.06M ₿137.63
1572	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-3.40	$8.01M ₿503.54	$0.00000403 ₿0.00000000027	$0.000003719 ₿0.00000000025	$399.82K ₿68.5	$8.37M ₿579.8	$8.01M ₿503.54
1573	Quantoz USDQ USDQ	$0.999	0.21	$7.98M	$1	$0.9968	$751.13K	$11M	$7.98M
1576	Vaiot VAI	$0.02158 ₿0.0000041	-8.24	$7.92M ₿1.32K	$0.02352 ₿0.0000045	$0.0211 ₿0.0000041	$226.99K ₿22.35	$8.64M ₿1.65K	$7.92M ₿1.32K
1577	Primate PRIMATE	$0.004806 ₿0.000000072	0.47	$7.89M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.22 ₿0	$9.9M ₿148.59	$7.89M ₿14.09
1578	Huobi BTC HBTC	$8,124.72 ₿0.33	0.61	$7.88M ₿2.98K	$8,203.18 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1579	FLUX Token FLX	$0.02932 ₿0.0000027	7.47	$7.86M ₿730.13	$0.02931 ₿0.0000027	$0.02665 ₿0.0000025	$606.59 ₿0.26	$29.28M ₿2.72K	$7.86M ₿730.13
1580	Shrapnel SHRAP	$0.006481 ₿0.0000035	-2.25	$7.87M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$289.26K ₿26.34	$19.42M ₿10.57K	$7.87M ₿1.54K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005138 ₿0.000000062	$0.004815 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WaterNeuron WTN	$0.06741	3.59	$7.86M	$0.06791	$0.0641	$493.38	$7.86M	$7.86M
1583	PLAYA3ULL GAMES 3ULL	$0.0005667 ₿0.000000044	-6.67	$7.85M ₿421.62	$0.0006356 ₿0.000000046	$0.0005607 ₿0.000000043	$744.56K ₿10.03	$7.86M ₿423.03	$7.85M ₿421.62
1584	Tensorplex Staked TAO STTAO	$248.36 ₿0.0092	-0.31	$7.81M ₿226.01	$257.65 ₿0.0093	$235.64 ₿0.0080	$6.58K ₿3.54	$7.81M ₿226.01	$7.81M ₿226.01
1587	FOMO FOMO	$0.00007765	7.67	$7.78M	$0.00008841	$0.00006627	$1M	$7.78M	$7.78M
1588	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.83	$7.76M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.29M ₿1.92K	$11.09M ₿862.71	$7.76M ₿484.41
1589	Extra Finance EXTRA	$0.02242 ₿0.0000023	-3.53	$7.75M ₿456.81	$0.02324 ₿0.0000024	$0.02179 ₿0.0000022	$53.77K ₿6.52	$20.3M ₿2.24K	$7.75M ₿456.81
1591	Sendcoin SEND	$0.007752	-0.36	$7.72M	$0.00783	$0.006458	$901.99K	$7.72M	$7.72M
1592	Manta mETH METH	$1,829.26	0.80	$7.71M	$1,850.99	$1,771.52	$785.08	$7.71M	$7.71M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05043 ₿0.00000060	$0.05043 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Cross The Ages CTA	$0.01802	-22.28	$7.67M	$0.02364	$0.01769	$204.97K	$9.01M	$7.67M
1596	Stratos STOS	$0.1517 ₿0.000018	-0.43	$7.63M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$220.76K ₿1.98	$15.17M ₿1.86K	$7.63M ₿1.16K
1597	zKML ZKML	$0.07863 ₿0.0000066	-1.13	$7.58M ₿0	$0.0803 ₿0.0000070	$0.07484 ₿0.0000064	$14.99K ₿7.65	$7.86M ₿660.83	$7.58M ₿0
1598	HashPack PACK	$0.01953	-0.84	$7.57M	$0.02003	$0.01887	$217.81K	$19.54M	$7.57M
1599	MemeFi MEMEFI	$0.000757	3.59	$7.57M	$0.0007702	$0.0007197	$6.65M	$7.57M	$7.57M
1600	SaitaChain Coin STC	$0.0001789 ₿0.000000023	2.10	$7.57M ₿995.45	$0.0001815 ₿0.000000024	$0.0001743 ₿0.000000022	$12.25K ₿13.78	$9.85M ₿1.3K	$7.57M ₿995.45
1603	Cere Network CERE	$0.001136 ₿0.00000010	-4.83	$7.54M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$111.11K ₿16.07	$11.36M ₿1.05K	$7.54M ₿695.06
1604	Lumoz MOZ	$0.01086	-3.50	$7.53M	$0.01146	$0.01085	$5.59M	$108.65M	$7.53M
1608	Aurory AURY	$0.1041 ₿0.000011	-2.03	$7.49M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.47K ₿2.65	$10.4M ₿1.09K	$7.49M ₿569.05
1610	Meeds DAO MEED	$0.364 ₿0.0000044	0.89	$7.45M ₿60.3	$0.3684 ₿0.0000045	$0.3529 ₿0.0000044	$4.45K ₿0.5	$7.47M ₿32.83	$7.45M ₿60.3
1611	Abelian ABEL	$0.06335 ₿0.0000067	16.79	$7.42M ₿609.52	$0.06993 ₿0.0000072	$0.05415 ₿0.0000060	$54.24K ₿2.32	$14.26M ₿1.53K	$7.42M ₿609.52
1612	KYVE Network KYVE	$0.008537 ₿0.0000012	-16.40	$7.43M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$250.41K ₿0.55	$10.15M ₿1.39K	$7.43M ₿678.3
1613	Origin Dollar OUSD	$0.9965 ₿0.000014	0.17	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$94.79K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1614	Spectra SPECTRA	$0.02128	-11.38	$7.38M	$0.02401	$0.01966	$89.62K	$11.97M	$7.38M
1616	Paint Swap BRUSH	$0.01777 ₿0.00000047	1.30	$7.32M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$117.12K ₿0.74	$7.32M ₿178.98	$7.32M ₿171.63
1617	Nuklai NAI	$0.002058	-8.36	$7.32M	$0.00225	$0.002033	$109.6K	$20.57M	$7.32M
1618	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01442 ₿0.00000017	$0.01337 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1620	PAW PAW	$0.000000007287 ₿0.00000000000023	16.69	$7.28M ₿98.55	$0.000000007293 ₿0.00000000000024	$0.000000006219 ₿0.00000000000023	$348.17K ₿9.54	$7.28M ₿232.66	$7.28M ₿98.55
1621	Atletico Madrid ATM	$1.11 ₿0.000066	0.14	$7.28M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.19M ₿461.13	$11.08M ₿671.91	$7.28M ₿293.97
1622	Zenon ZNN	$0.5936 ₿0.000018	1.15	$7.24M ₿206.12	$0.5976 ₿0.000019	$0.5706 ₿0.000018	$805.6 ₿0.18	$7.24M ₿206.12	$7.24M ₿206.12
1623	Bertram The Pomeranian BERT	$0.00739	-8.62	$7.24M	$0.008087	$0.006928	$1.1M	$7.24M	$7.24M
1624	French Connection Finance ZYPTO	$0.008098 ₿0.00000054	0.97	$7.25M ₿0	$0.008169 ₿0.00000055	$0.00745 ₿0.00000048	$132.14K ₿1.71	$7.25M ₿485.55	$7.25M ₿0
1625	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1627	PlayDapp PDA	$0.01171 ₿0.0000017	-24.04	$7.22M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.22M ₿84.32	$8.18M ₿1.24K	$7.22M ₿1.04K
1628	WiFi Map WIFI	$0.01239 ₿0.0000018	-8.37	$7.22M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$79.55K ₿12.9	$12.28M ₿1.84K	$7.22M ₿566.16
1629	LeisureMeta LM	$0.002471 ₿0.00000022	-4.15	$7.21M ₿331.24	$0.002613 ₿0.00000024	$0.002472 ₿0.00000021	$94.23K ₿77.97	$11.53M ₿1.06K	$7.21M ₿331.24
1630	ORBIT GRIFT	$0.008157	-1.65	$7.19M	$0.009068	$0.0074	$4.4M	$8.17M	$7.19M
1631	Polytrade TRADE	$0.1724 ₿0.000036	-0.34	$7.19M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$132.77K ₿19.64	$17.25M ₿3.69K	$7.19M ₿1.2K
1634	Nuritopia NBLU	$0.004378 ₿0.000000047	-0.53	$7.16M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.85K ₿1.4	$21.88M ₿237.45	$7.16M ₿28.45
1636	Aeternity AE	$0.01653 ₿0.00000052	-8.42	$7.15M ₿222.62	$0.01813 ₿0.00000055	$0.01639 ₿0.00000051	$477.55K ₿6.56	$8.87M ₿281.77	$7.15M ₿222.62
1637	Scallop SCA	$0.07662 ₿0.000011	5.07	$7.12M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$4.88M ₿101.88	$19.14M	$7.12M ₿0
1638	Divi DIVI	$0.001678 ₿0.000000035	-6.64	$7.12M ₿134.88	$0.00181 ₿0.000000035	$0.001667 ₿0.000000032	$138.07K ₿4.69	$7.13M	$7.12M ₿134.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}