Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 GMT  GMT $0.05758
₿0.0000042
2.07 $162.31M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$39.04M
₿2.37K
$295.79M
₿22.95K
$162.31M
₿8.25K
التنبؤ بسعر GMT(gmt)
334 Bridged Ether (StarkGate)  ETH $1,806.51
₿0.050
0.35 $160.88M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.62M
₿290.99
$160.88M
$160.88M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
335 Staked Frax Ether  SFRXETH $2,021.62
₿0.054
0.45 $160.63M
₿8.67K
$2,029.72
₿0.055
$1,996.85
₿0.054
$166.31K
₿11.36
$160.63M
₿8.67K
$160.63M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 Hivemapper  HONEY $0.03849
₿0.0000017
25.83 $160.31M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$10.63M
₿26.07
$248.02M
₿10.89K
$160.31M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
337 BNB48 Club Token  KOGE $47.39
₿0.00022
1.12 $159.74M
₿772.81
$47.38
₿0.00023
$46.51
₿0.00022
$358.43K
₿0.92
$159.74M
₿772.81
$159.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
338 GMX  GMX $15.79
₿0.00054
1.65 $159.6M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.71M
₿345.74
$159.6M
₿5.15K
$159.6M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $159.18M
$1
$0.9991
$4.1M
$162.43M
$159.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
341 Euler  EUL $8.48
₿0.000083
1.35 $158.45M
₿1.57K
$8.56
₿0.000085
$8.32
₿0.000080
$1.51M
₿5.43
$230.51M
₿2.28K
$158.45M
₿1.57K
التنبؤ بسعر Euler(eul)
342 Drift Protocol  DRIFT $0.5303
1.52 $157.88M
$0.5468
$0.5191
$17.55M
$530.57M
$157.88M
التنبؤ بسعر Drift Protocol(drift)
343 Freysa AI  FAI $0.01907
3.42 $156.53M
$0.01933
$0.01838
$1.65M
$156.53M
$156.53M
التنبؤ بسعر Freysa AI(fai)
344 Kinesis Gold  KAU $107.32
₿0.0011
1.29 $153.99M
₿1.53K
$107.32
₿0.0011
$105.76
₿0.0010
$5.08M
₿9.1
$153.99M
$153.99M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.62
₿0.00016
0.03 $153.83M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.7M
₿215.31
$153.85M
₿2.44K
$153.83M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01 $152M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.88M
₿330.85
$152.05M
₿2.1K
$152M
₿2.1K
347 LCX  LCX $0.159
₿0.0000048
-6.41 $149.68M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.56M
₿31.62
$151.11M
₿4.66K
$149.68M
₿3.8K
التنبؤ بسعر LCX(lcx)
348 Maple Finance  SYRUP $0.159
-2.42 $148.93M
$0.1642
$0.1586
$8.6M
$188.17M
$148.93M
التنبؤ بسعر Maple Finance(syrup)
349 Zano  ZANO $10.07
₿0.000052
5.85 $148.37M
₿740.27
$10.11
₿0.000052
$9.51
₿0.000050
$769.21K
₿1.57
$148.39M
$148.37M
₿740.27
التنبؤ بسعر Zano(zano)
350 Big Time  BIGTIME $0.08039
₿0.0000042
1.41 $148.14M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$73.04M
₿323.18
$402.39M
₿21.24K
$148.14M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
351 Ontology  ONT $0.1616
₿0.0000050
1.55 $147.81M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.71M
₿246.99
$161.77M
₿5K
$147.81M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 Rollbit Coin  RLB $0.06806
₿0.0000017
1.65 $145.28M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$477.48K
₿23.48
$145.28M
₿4.95K
$145.28M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
355 Tribe  TRIBE $0.3175
₿0.0000070
-0.38 $144.51M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$72.04K
₿1.5
$317.59M
₿7.03K
$144.51M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 SKALE  SKL $0.02498
₿0.0000016
1.25 $144.31M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.33M
₿644.9
$151.8M
₿8.83K
$144.31M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 COTI  COTI $0.0803
₿0.0000022
6.71 $144.05M
₿3.57K
$0.08283
₿0.0000024
$0.07525
₿0.0000022
$34.75M
₿177.47
$160.74M
₿4.54K
$144.05M
₿3.57K
التنبؤ بسعر COTI(coti)
358 Diverge Loop  DLC $0.1601
₿0.0000022
-0.93 $142.54M
₿211.56
$0.1621
₿0.0000022
$0.1597
₿0.0000021
$75.8K
₿1.16
$160.16M
₿2.2K
$142.54M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
359 Cetus Protocol  CETUS $0.1986
₿0.0000022
3.18 $141.83M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$69.25M
₿152.7
$198.69M
₿1.11K
$141.83M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
360 WOO Network  WOO $0.07402
₿0.0000058
2.69 $141.82M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$12.19M
₿352.03
$164.03M
₿13.1K
$141.82M
₿10.85K
التنبؤ بسعر WOO Network(woo)
361 STASIS EURO  EURS $1.14
₿0.000016
0.05 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$74.55K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
362 Amnis Aptos  AMAPT $5.62
₿0.00017
1.49 $141.65M
₿0
$5.64
₿0.00019
$5.5
₿0.00017
$387.35K
₿56.45
$141.68M
$141.65M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
363 Ether.fi  ETHFI $0.6046
₿0.000079
0.60 $141.15M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47.2M
₿4.62K
$605.55M
₿79.7K
$141.15M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
364 PAAL AI  PAAL $0.1552
₿0.0000081
-1.71 $139.17M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$7.5M
₿80.85
$155.24M
₿8.18K
$139.17M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
365 SWFT Blockchain  SWFTC $0.01388
₿0.000000083
-3.66 $138.98M
₿738.49
$0.01447
₿0.000000089
$0.01385
₿0.000000082
$2.49M
₿68.77
$138.98M
₿824.3
$138.98M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
366 MEOW  MEOW $0.001542
-5.13 $138.87M
$0.00167
$0.001494
$119.85K
$138.87M
$138.87M
التنبؤ بسعر MEOW(meow)
367 Constellation  DAG $0.03907
₿0.00000079
-4.76 $138.6M
₿2.38K
$0.04109
₿0.00000082
$0.03853
₿0.00000076
$1.75M
₿17.72
$138.6M
₿2.82K
$138.6M
₿2.38K
التنبؤ بسعر Constellation(dag)
370 Wrapped Ether (Mantle Bridge)  WETH $1,803.96
₿0.050
0.19 $136.97M
₿0
$1,828.19
₿0.051
$1,783.24
₿0.050
$1.7M
₿272.2
$136.97M
$136.97M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,927.98
₿0.052
0.37 $136.77M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.7M
₿91.01
$136.77M
₿3.71K
$136.77M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
372 Swipe  SXP $0.2123
₿0.0000064
-1.18 $135.82M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.22M
₿255.77
$136.18M
₿3.89K
$135.82M
₿3.88K
التنبؤ بسعر Swipe(sxp)
373 Non-Playable Coin  NPC $0.01684
₿0.000000083
-3.00 $135.61M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.63M
₿18.2
$135.61M
₿665.72
$135.61M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
374 Casper Network  CSPR $0.01035
₿0.00000051
4.42 $135.42M
₿6.18K
$0.01041
₿0.00000052
$0.009896
₿0.00000051
$4.13M
₿169.71
$140.2M
₿6.48K
$135.42M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
375 Sushi  SUSHI $0.6998
₿0.000022
0.80 $134.93M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$36.59M
₿600.05
$197.67M
₿5.55K
$134.93M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 Alchemy Pay  ACH $0.02721
₿0.00000048
-0.04 $134.53M
₿2.38K
$0.02845
₿0.00000050
$0.0268
₿0.00000047
$30.51M
₿266.04
$272.13M
₿4.81K
$134.53M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
378 io.net  IO $0.8753
5.65 $134.62M
$0.913
$0.8176
$48.91M
$701.18M
$134.62M
التنبؤ بسعر io.net(io)
379 Magic Eden  ME $0.9159
1.36 $134.42M
$0.952
$0.8967
$24.66M
$915.9M
$134.42M
التنبؤ بسعر Magic Eden(me)
380 Galxe  GAL $1.06
₿0.000062
7.88 $134.3M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$163.29K
₿240.98
$210.26M
₿12.55K
$134.3M
₿6.61K
التنبؤ بسعر Galxe(gal)
381 Band Protocol  BAND $0.8584
₿0.000030
3.85 $133.88M
₿4.29K
$0.8731
₿0.000032
$0.8219
₿0.000030
$7.67M
₿185.69
$137.47M
₿4.42K
$133.88M
₿4.29K
التنبؤ بسعر Band Protocol(band)
382 Alchemist AI  ALCH $0.1568
-5.29 $133.43M
$0.1675
$0.1537
$85.66M
$156.98M
$133.43M
التنبؤ بسعر Alchemist AI(alch)
383 Biconomy  BICO $0.1407
₿0.000010
7.46 $133.31M
₿8.19K
$0.1423
₿0.000011
$0.1305
₿0.000010
$12.46M
₿667.14
$140.82M
₿11.01K
$133.31M
₿8.19K
التنبؤ بسعر Biconomy(bico)
386 Loopring  LRC $0.1066
₿0.0000048
0.49 $132.94M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.41M
₿401.71
$146.58M
₿6.63K
$132.94M
₿6.01K
التنبؤ بسعر Loopring(lrc)
387 Terra  LUNA $0.1902
₿0.000012
1.82 $130.96M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.23M
₿673.59
$205.39M
₿13.21K
$130.96M
₿8.42K
التنبؤ بسعر Terra(luna)
388 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.47 $130.36M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.59M
₿485.7
$2.16B
₿32.51K
$130.36M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
389 Nano  XNO $0.9784
₿0.000020
-2.62 $130.09M
₿2.72K
$1.01
₿0.000021
$0.974
₿0.000020
$2.84M
₿53.42
$130.09M
₿2.72K
$130.09M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Kinesis Silver  KAG $34.07
₿0.00041
0.36 $129.64M
₿1.45K
$34.1
₿0.00041
$33.33
₿0.00039
$61.09K
₿6.66
$129.64M
$129.64M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
391 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.37 $129.3M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$1.02M
₿192.08
$129.3M
$129.3M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
392 CoW Protocol  COW $0.3096
₿0.0000034
2.45 $129.26M
₿761.43
$0.3271
₿0.0000036
$0.3012
₿0.0000034
$41.01M
₿3.2
$309.78M
₿3.5K
$129.26M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
394 KUB Coin  KUB $1.45
₿0.000035
-0.64 $128.81M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$405.42K
₿2.62
$159.47M
₿3.9K
$128.81M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
397 aixbt by Virtuals  AIXBT $0.1488
20.15 $127.39M
$0.1624
$0.1217
$161.3M
$148.89M
$127.39M
التنبؤ بسعر aixbt by Virtuals(aixbt)
398 Bio Protocol  BIO $0.07661
-0.71 $126.98M
$0.08299
$0.07457
$29.85M
$255.26M
$126.98M
التنبؤ بسعر Bio Protocol(bio)
401 Ardor  ARDR $0.1256
₿0.0000018
-6.93 $125.14M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$156.15M
₿142.69
$125.14M
₿1.81K
$125.14M
₿1.81K
التنبؤ بسعر Ardor(ardr)
402 World Mobile Token  WMTX $0.1723
₿0.0000056
-4.43 $123.81M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$5.02M
₿73.2
$344.51M
₿11.23K
$123.81M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
403 Waves  WAVES $1.24
₿0.000044
7.47 $123.78M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.2M
₿687.05
$123.78M
₿4.45K
$123.78M
₿4.45K
التنبؤ بسعر Waves(waves)
404 Mask Network  MASK $1.23
₿0.000068
2.43 $123.43M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$37.8M
₿1.02K
$123.43M
₿6.86K
$123.43M
₿6.59K
التنبؤ بسعر Mask Network(mask)
405 Anzen USDz  USDZ $0.9672
0.69 $123.05M
$0.9694
$0.9553
$30.31K
$123.05M
$123.05M
التنبؤ بسعر Anzen USDz(usdz)
407 Zeus Network  ZEUS $0.3167
₿0.000011
2.65 $121.28M
₿0
$0.3426
₿0.000014
$0.3071
₿0.000011
$7.37M
₿524.14
$316.83M
₿11.81K
$121.28M
₿0
التنبؤ بسعر Zeus Network(zeus)
408 Elixir Staked deUSD  SDEUSD $1.04
-0.01 $120.53M
$1.04
$1.04
$11.58K
$120.53M
$120.53M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
409 Hiveterminal token  HIVE $0.2529
₿0.0000057
1.70 $120.1M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.85M
₿45.32
$0
$120.1M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
410 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $119.85M
$1.08
$1.08
$0
$119.85M
$119.85M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
411 Usual  USUAL $0.143
-0.69 $119.19M
$0.153
$0.142
$31.62M
$132.31M
$119.19M
التنبؤ بسعر Usual(usual)
412 Ozone Chain  OZO $0.1506
₿0.0000034
0.72 $118.48M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$245.38K
₿3.96
$150.7M
₿3.48K
$118.48M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 APF coin  APFC $0.6924
₿0.0000060
-0.70 $117.93M
₿124.15
$0.6997
₿0.0000061
$0.6913
₿0.0000059
$2.95M
₿8.9
$173.16M
₿1.51K
$117.93M
₿124.15
التنبؤ بسعر APF coin(apfc)
415 Illuvium  ILV $15.57
₿0.0017
0.66 $117.42M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$16.23M
₿361.29
$149.44M
₿17.12K
$117.42M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Delysium  AGI $0.07087
₿0.0000048
7.98 $116.77M
₿3.29K
$0.07473
₿0.0000054
$0.0655
₿0.0000048
$17.52M
₿152.15
$212.58M
₿14.52K
$116.77M
₿3.29K
التنبؤ بسعر Delysium(agi)
418 Stratis  STRAX $0.05925
₿0.0000015
-2.12 $115.88M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.87M
₿36.4
$123.25M
$115.88M
₿2.99K
التنبؤ بسعر Stratis(strax)
419 NKYC Token  NKYC $28.85
₿0.00021
0.91 $115.41M
₿838.9
$28.89
₿0.00021
$28.25
₿0.00020
$234.04K
₿2.26
$115.41M
₿838.9
$115.41M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
420 ETHPlus  ETH+ $1,887.52
0.71 $115.3M
$1,913.56
$1,863.78
$565.53K
$115.3M
$115.3M
التنبؤ بسعر ETHPlus(eth+)
421 ZelCash  FLUX $0.2993
₿0.000015
3.26 $114.88M
₿5.33K
$0.3144
₿0.000016
$0.2882
₿0.000015
$16.07M
₿111.63
$114.89M
₿6.8K
$114.88M
₿5.33K
التنبؤ بسعر ZelCash(flux)
422 ICON  ICX $0.1081
₿0.0000045
0.21 $114.83M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.3M
₿69.6
$116.22M
₿4.52K
$114.83M
₿4.47K
التنبؤ بسعر ICON(icx)
423 BOOK OF MEME  BOME $0.001652
₿0.00000018
5.75 $114.15M
₿10.32K
$0.001717
₿0.00000018
$0.001555
₿0.00000017
$63.09M
₿5.7K
$114.15M
₿12.9K
$114.15M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
424 NXM  NXM $40.85
₿0.0010
0.83 $112.24M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.24M
₿4.21K
$112.24M
₿4.21K
التنبؤ بسعر NXM(nxm)
425 Mythos  MYTH $0.1405
₿0.0000070
-2.51 $111.93M
₿0
$0.1505
₿0.0000070
$0.1403
₿0.0000066
$1.21M
₿2.63
$140.55M
₿6.99K
$111.93M
₿0
التنبؤ بسعر Mythos(myth)
426 Function ƒBTC  FBTC $94,300
-0.71 $109.64M
$96,797
$91,745
$101.27K
$1.42B
$109.64M
التنبؤ بسعر Function ƒBTC(fbtc)
427 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.05 $109.87M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$23.24M
₿2.27K
$109.87M
$109.87M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
428 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.19 $109.82M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$145.41K
₿14.41
$214.14M
₿5.9K
$109.82M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Neiro  NEIRO $0.0002595
9.99 $109.19M
$0.0002956
$0.0002323
$114.4M
$109.19M
$109.19M
التنبؤ بسعر Neiro(neiro)
430 Clearpool  CPOOL $0.1432
₿0.0000033
-5.32 $108.9M
₿1.5K
$0.1532
₿0.0000038
$0.1373
₿0.0000033
$9.91M
₿52.84
$143.3M
₿3.36K
$108.9M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
431 Gravity (prev. GAL)  G $0.01505
-1.05 $108.88M
$0.01553
$0.01484
$9.08M
$180.64M
$108.88M
التنبؤ بسعر Gravity (prev. GAL)(g)
432 Zignaly  ZIG $0.07733
₿0.0000014
-1.21 $108.92M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.94M
₿151.07
$151.05M
₿2.88K
$108.92M
₿2.08K
التنبؤ بسعر Zignaly(zig)
434 SATS (Ordinals)  SATS $0.00000005161
₿0.0000000000067
9.04 $108.46M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004688
₿0.0000000000066
$36.87M
₿527.47
$108.46M
₿14.14K
$108.46M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
435 Radix  XRD $0.01005
₿0.0000010
-3.54 $108.08M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.44M
₿86.88
$132.26M
₿12.95K
$108.08M
₿10.53K
التنبؤ بسعر Radix(xrd)
436 Moonwell  WELL $0.03228
₿0.00000063
4.16 $107.59M
₿1.37K
$0.03231
₿0.00000070
$0.03033
₿0.00000062
$6.04M
₿25.25
$161.44M
₿3.14K
$107.59M
₿1.37K
التنبؤ بسعر Moonwell(well)
437 STP Network  STPT $0.05534
₿0.00000097
3.52 $107.42M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$15.79M
₿90.69
$107.42M
₿1.9K
$107.42M
₿1.9K
التنبؤ بسعر STP Network(stpt)
438 Aevo  AEVO $0.1189
₿0.000037
4.57 $107.52M
₿4.13K
$0.12
₿0.000041
$0.1133
₿0.000037
$19.85M
₿2.09K
$119.05M
₿37.51K
$107.52M
₿4.13K
التنبؤ بسعر Aevo(aevo)
439 Prometeus  PROM $5.88
₿0.00020
-0.10 $107.39M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.48M
₿76.57
$113.28M
₿3.95K
$107.39M
₿3.75K
التنبؤ بسعر Prometeus(prom)
440 ViciCoin  VCNT $18.86
₿0.00025
-0.01* $107.47M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$259.92K
₿9.75
$188.66M
₿2.6K
$107.47M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
441 UMA  UMA $1.23
₿0.000051
2.33 $106.65M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.34M
₿193.25
$153.37M
₿6.15K
$106.65M
₿4.09K
التنبؤ بسعر UMA(uma)
442 AltLayer  ALT $0.03257
₿0.0000080
4.65 $106.83M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.49M
₿2.27K
$326.34M
₿80.71K
$106.83M
₿10.13K
التنبؤ بسعر AltLayer(alt)
445 Metis Token  METIS $16.62
₿0.0012
2.07 $105.84M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$7.89M
₿394.11
$166.25M
₿12.94K
$105.84M
₿6.99K
التنبؤ بسعر Metis Token(metis)
446 SingularityNET  AGIX $0.3364
₿0.000014
11.31 $104.28M
₿19.06K
$0.3478
₿0.000015
$0.3021
₿0.000014
$124.56K
₿2.42K
$156.14M
₿20.84K
$104.28M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
447 Audius  AUDIO $0.07878
₿0.0000038
1.37 $103.83M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$15.78M
₿123.83
$103.83M
₿4.7K
$103.83M
₿4.63K
التنبؤ بسعر Audius(audio)
448 BORA  BORA $0.09009
₿0.0000027
-0.33 $103.76M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2.06M
₿2.34
$108.53M
₿3.34K
$103.76M
₿2.9K
التنبؤ بسعر BORA(bora)
449 Velo  VELO $0.01381
₿0.00000020
-3.06 $102.09M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.78M
₿922.35
$331.53M
₿4.79K
$102.09M
₿1.47K
التنبؤ بسعر Velo(velo)
450 Power Ledger  POWR $0.1928
₿0.0000054
0.82 $102.23M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.11M
₿372.03
$192.88M
₿5.49K
$102.23M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا