صفحة النتائج 4 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Ankr ANKR	$0.01366 ₿0.00000084	-0.89	$136.6M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.56M ₿551.09	$136.6M ₿8.45K	$136.6M ₿8.45K
352	Moo Deng MOODENG	$0.1378	-7.22	$136.39M	$0.1531	$0.1363	$60.41M	$136.39M	$136.39M
353	Daku DAKU	$0.2253	-2.18	$135.01M	$0.2375	$0.2222	$73.05K	$135.01M	$135.01M
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.02	$134.89M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.06M ₿192.08	$134.89M	$134.89M ₿0
355	GMX GMX	$13.23 ₿0.00054	-4.37	$134.8M ₿5.15K	$14 ₿0.00056	$13.18 ₿0.00054	$8.98M ₿345.74	$134.8M ₿5.15K	$134.8M ₿5.15K
357	Banana For Scale BANANAS31	$0.01336	2.56	$133.32M	$0.01338	$0.01246	$58.83M	$133.32M	$133.32M
358	Resolv RLP RLP	$1.2	-0.08	$133.27M	$1.2	$1.2	$157.38K	$133.27M	$133.27M
360	CoW Protocol COW	$0.2722 ₿0.0000034	-3.31	$132.51M ₿761.43	$0.2894 ₿0.0000036	$0.2711 ₿0.0000034	$16.14M ₿3.2	$272.22M ₿3.5K	$132.51M ₿761.43
362	Vana VANA	$4.29	-3.51	$132.08M	$4.52	$4.27	$7.1M	$514.58M	$132.08M
363	KUB Coin KUB	$1.49 ₿0.000035	-0.93	$132.56M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$607.37K ₿2.62	$164.12M ₿3.9K	$132.56M ₿3.15K
364	Function ƒBTC FBTC	$105,987	-0.97	$131.55M	$108,822	$105,705	$280K	$1.48B	$131.55M
365	Kamino KMNO	$0.0592	0.71	$131.31M	$0.06247	$0.05871	$15.34M	$592.23M	$131.31M
366	AUSD AUSD	$0.9993	0.09	$130.66M	$1	$0.9984	$94.33M	$130.66M	$130.66M
367	Origin Ether OETH	$2,423 ₿0.051	-1.17	$130.44M ₿2.28K	$2,519.48 ₿0.051	$2,413.96 ₿0.050	$425.81K ₿0.01	$130.44M ₿2.28K	$130.44M ₿2.28K
368	DigiByte DGB	$0.00728 ₿0.00000022	-3.88	$129.41M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.4M ₿165.21	$129.51M ₿4.78K	$129.41M ₿3.85K
369	Liquity LQTY	$1.33 ₿0.000021	-4.17	$129.37M ₿2.1K	$1.4 ₿0.000023	$1.32 ₿0.000021	$24.89M ₿536.98	$132.59M ₿2.2K	$129.37M ₿2.1K
370	Drift Protocol DRIFT	$0.3793	-6.93	$128.93M	$0.4156	$0.3657	$26.53M	$379.35M	$128.93M
371	UXLINK UXLINK	$0.3153	-0.53	$128.93M	$0.323	$0.3134	$11.72M	$315.27M	$128.93M
373	ICON ICX	$0.1195 ₿0.0000045	-2.68	$127.83M ₿4.47K	$0.1266 ₿0.0000047	$0.1187 ₿0.0000045	$3.24M ₿69.6	$129.47M ₿4.52K	$127.83M ₿4.47K
375	WOO Network WOO	$0.06564 ₿0.0000058	-1.69	$125.58M ₿10.85K	$0.06883 ₿0.0000061	$0.06543 ₿0.0000058	$7.57M ₿352.03	$145.29M ₿13.1K	$125.58M ₿10.85K
377	CHEX Token CHEX	$0.1241 ₿0.0000036	-19.70	$124.64M ₿3.61K	$0.1549 ₿0.0000036	$0.1238 ₿0.0000033	$3.77M ₿29.36	$124.64M ₿3.61K	$124.64M ₿3.61K
378	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01	$124.08M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.25M ₿330.85	$124.08M ₿2.1K	$124.08M ₿2.1K
379	GMT GMT	$0.04193 ₿0.0000042	-4.84	$123M ₿8.25K	$0.04465 ₿0.0000046	$0.04187 ₿0.0000041	$21.68M ₿2.37K	$213.85M ₿22.95K	$123M ₿8.25K
381	cETH CETH	$48.71 ₿0.0010	-0.99	$122.76M ₿5.58K	$50.64 ₿0.0010	$48.55 ₿0.0010	$75.22 ₿0	$122.76M ₿5.58K	$122.76M ₿5.58K
382	Kadena KDA	$0.3804 ₿0.000017	-2.41	$122.24M ₿4.76K	$0.4 ₿0.000018	$0.3783 ₿0.000017	$4.63M ₿157.38	$123.05M ₿17.6K	$122.24M ₿4.76K
383	Zignaly ZIG	$0.08662 ₿0.0000014	-2.22	$122.07M ₿2.08K	$0.09102 ₿0.0000015	$0.0866 ₿0.0000014	$2.16M ₿151.07	$169.29M ₿2.88K	$122.07M ₿2.08K
384	XYO Network XYO	$0.008757 ₿0.00000014	-4.70	$122.05M ₿2.03K	$0.009308 ₿0.00000015	$0.008741 ₿0.00000014	$8.49M ₿32.02	$122.05M ₿2.03K	$122.05M ₿2.03K
385	Anzen USDz USDZ	$0.9847	-0.58	$121.47M	$0.9905	$0.9812	$46.82K	$121.47M	$121.47M
387	BORA BORA	$0.104 ₿0.0000027	0.61	$119.87M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.48M ₿2.34	$125.38M ₿3.34K	$119.87M ₿2.9K
389	Enjin Coin ENJ	$0.06357 ₿0.0000063	-1.95	$117.81M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.83M ₿558.31	$121.16M ₿11.38K	$117.81M ₿9.11K
390	aixbt by Virtuals AIXBT	$0.1242	-2.57	$117.69M	$0.1347	$0.1242	$47.22M	$124.3M	$117.69M
392	Mask Network MASK	$1.17 ₿0.000068	-4.70	$117.01M ₿6.59K	$1.24 ₿0.000071	$1.17 ₿0.000068	$26.3M ₿1.02K	$117.01M ₿6.86K	$117.01M ₿6.59K
393	Rekt REKT	$0.0000002784	-2.38	$116.81M	$0.0000002926	$0.0000002767	$1.49M	$116.81M	$116.81M
394	Amnis Aptos AMAPT	$4.63 ₿0.00017	-3.03	$116.66M ₿0	$4.91 ₿0.00019	$4.58 ₿0.00017	$741.87K ₿56.45	$116.69M	$116.66M ₿0
395	Non-Playable Coin NPC	$0.01447 ₿0.000000083	-1.45	$116.44M ₿665.72	$0.01559 ₿0.000000084	$0.01432 ₿0.000000057	$2.54M ₿18.2	$116.44M ₿665.72	$116.44M ₿665.72
396	io.net IO	$0.6887	-2.65	$116.27M	$0.726	$0.6832	$22.54M	$551.15M	$116.27M
397	Undeads Games UDS	$1.13	-2.84	$114.61M	$1.17	$1.13	$667.32K	$283.47M	$114.61M
398	Prometeus PROM	$6.28 ₿0.00020	8.36	$114.59M ₿3.75K	$6.4 ₿0.00021	$5.8 ₿0.00020	$13.08M ₿76.57	$120.86M ₿3.95K	$114.59M ₿3.75K
399	Purr PURR	$0.1895	-7.42	$113.86M	$0.2134	$0.1895	$6.73M	$113.86M	$113.86M
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.91M	$1.05	$1.05	$0	$112.91M	$112.91M
401	World Mobile Token WMTX	$0.1514 ₿0.0000056	1.12	$112.65M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.5M ₿73.2	$301.77M ₿11.23K	$112.65M ₿3.15K
403	Horizen ZEN	$6.96 ₿0.00016	-6.95	$112.14M ₿2.44K	$7.54 ₿0.00016	$6.93 ₿0.00016	$13.15M ₿215.31	$112.14M ₿2.44K	$112.14M ₿2.44K
404	Sushi SUSHI	$0.5817 ₿0.000022	-2.92	$112.13M ₿4.28K	$0.6131 ₿0.000023	$0.5814 ₿0.000022	$18.47M ₿600.05	$165.36M ₿5.55K	$112.13M ₿4.28K
406	Orca ORCA	$1.86 ₿0.000044	-4.11	$111.37M ₿2.23K	$2.01 ₿0.000048	$1.86 ₿0.000044	$15.08M ₿47.88	$139.31M ₿4.47K	$111.37M ₿2.23K
407	Nano XNO	$0.838 ₿0.000020	-3.67	$111.3M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$3.93M ₿53.42	$111.3M ₿2.72K	$111.3M ₿2.72K
408	ViciCoin VCNT	$19.52 ₿0.00025	0.18	$111.28M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$185.39K ₿9.75	$195.35M ₿2.6K	$111.28M ₿678.49
409	Lift Dollar USDL	$0.9996	-0.06	$110.22M	$1	$0.9996	$738.12K	$110.22M	$110.22M
410	COTI COTI	$0.04967 ₿0.0000022	-3.67	$109.38M ₿3.57K	$0.05254 ₿0.0000024	$0.04948 ₿0.0000022	$9.79M ₿177.47	$109.38M ₿4.54K	$109.38M ₿3.57K
412	Alchemist AI ALCH	$0.1275	-3.01	$108.42M	$0.1319	$0.1269	$15.14M	$127.54M	$108.42M
413	Lorenzo stBTC STBTC	$105,514	-0.65	$108.28M	$107,273	$105,211	$18.46K	$108.28M	$108.28M
414	Magic Eden ME	$0.7164	-1.17	$107.55M	$0.7393	$0.7143	$8.48M	$716.48M	$107.55M
415	Rei REI	$0.1062	-5.67	$107.28M	$0.1184	$0.1062	$702.51K	$107.28M	$107.28M
417	Swipe SXP	$0.1644 ₿0.0000064	0.01*	$106.45M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.83M ₿255.77	$106.58M ₿3.89K	$106.45M ₿3.88K
419	FunFair FUN	$0.01 ₿0.00000010	0.02	$106.06M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$15.17M ₿113.44	$110.07M ₿1.16K	$106.06M ₿1.12K
420	STP Network AWE	$0.05442 ₿0.00000097	-2.04	$105.74M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$5.46M ₿90.69	$105.74M ₿1.9K	$105.74M ₿1.9K
422	Ontology ONT	$0.1153 ₿0.0000050	-4.14	$105.66M ₿4.5K	$0.1222 ₿0.0000051	$0.1154 ₿0.0000048	$6.9M ₿246.99	$115.51M ₿5K	$105.66M ₿4.5K
423	Status SNT	$0.02653 ₿0.00000067	-0.84	$105.17M ₿2.67K	$0.02712 ₿0.00000071	$0.02635 ₿0.00000066	$11.33M ₿99.72	$180.7M ₿4.58K	$105.17M ₿2.67K
424	Ozone Chain OZO	$0.1262 ₿0.0000034	-0.68	$105.11M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.38K ₿3.96	$126.25M ₿3.48K	$105.11M ₿1.43K
425	Rocket Pool RPL	$4.86 ₿0.00040	-2.26	$104.23M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$7.89M ₿111.19	$104.23M ₿8.08K	$104.23M ₿8.08K
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	SWFT Blockchain SWFTC	$0.01032 ₿0.000000083	-3.15	$103.22M ₿738.49	$0.01084 ₿0.000000089	$0.01029 ₿0.000000082	$765.58K ₿68.77	$103.22M ₿824.3	$103.22M ₿738.49
428	aura AURA	$0.1068	3.63	$102.99M	$0.1162	$0.1009	$7.38M	$102.99M	$102.99M
429	Acet Token ACT	$0.06016 ₿0.00000036	-0.51	$102.93M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$147.29K ₿3.17	$134.28M ₿810.79	$102.93M ₿787.63
430	Osmosis OSMO	$0.1396 ₿0.000018	-1.88	$102.7M ₿11.95K	$0.1436 ₿0.000018	$0.1386 ₿0.000018	$7.9M ₿374.07	$139.3M ₿18.24K	$102.7M ₿11.95K
431	Metis Token METIS	$15.94 ₿0.0012	7.08	$102.47M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$76.39M ₿394.11	$159.5M ₿12.94K	$102.47M ₿6.99K
432	SKALE SKL	$0.01775 ₿0.0000016	-3.82	$102.5M ₿8.64K	$0.01876 ₿0.0000017	$0.01766 ₿0.0000016	$6.12M ₿644.9	$107.82M ₿8.83K	$102.5M ₿8.64K
433	BOOK OF MEME BOME	$0.001471 ₿0.00000018	-4.94	$101.63M ₿10.32K	$0.001607 ₿0.00000018	$0.001471 ₿0.00000017	$35.85M ₿5.7K	$101.63M ₿12.9K	$101.63M ₿10.32K
434	PayProtocol Paycoin PCI	$0.09864 ₿0.0000036	8.77	$100.9M ₿0	$0.1115 ₿0.0000038	$0.09014 ₿0.0000034	$15.21M ₿26.77	$187.47M ₿14.39K	$100.9M ₿0
436	LCX LCX	$0.106 ₿0.0000048	-6.42	$99.95M ₿3.8K	$0.1176 ₿0.0000051	$0.104 ₿0.0000047	$867.03K ₿31.62	$100.9M ₿4.66K	$99.95M ₿3.8K
438	Velo VELO	$0.01349 ₿0.00000020	-1.73	$99.7M ₿1.47K	$0.01379 ₿0.00000022	$0.01317 ₿0.00000018	$84.19M ₿922.35	$323.75M ₿4.79K	$99.7M ₿1.47K
439	Request REQ	$0.1333 ₿0.0000022	-0.68	$99.51M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$3.96M ₿70.13	$133.62M ₿2.29K	$99.51M ₿1.76K
440	Solayer Staked SOL SSOL	$160.87	-2.70	$99.68M	$173.41	$159.86	$843.61K	$99.68M	$99.68M
442	Terra LUNA	$0.1431 ₿0.000012	-3.01	$98.46M ₿8.42K	$0.1503 ₿0.000012	$0.1429 ₿0.000012	$8.96M ₿673.59	$154.43M ₿13.21K	$98.46M ₿8.42K
443	Centrifuge CFG	$0.1754 ₿0.000012	0.69	$98.24M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$431.51K ₿16.97	$99.37M ₿6.64K	$98.24M ₿5.98K
444	SOLO Coin SOLO	$0.2443 ₿0.0000019	-0.56	$97.38M ₿794.54	$0.2611 ₿0.0000020	$0.2436 ₿0.0000019	$3.19M ₿47.05	$97.38M ₿794.54	$97.38M ₿794.54
447	AltLayer ALT	$0.02554 ₿0.0000080	-2.08	$96.01M ₿10.13K	$0.02672 ₿0.0000090	$0.02555 ₿0.0000080	$18.81M ₿2.27K	$255.67M ₿80.71K	$96.01M ₿10.13K
448	Tellor TRB	$35.58 ₿0.0012	-6.35	$95.83M ₿3.12K	$38.47 ₿0.0012	$35.45 ₿0.0012	$19.33M ₿418.83	$98.51M ₿3.16K	$95.83M ₿3.12K
449	BitMart Token BMX	$0.2817 ₿0.0000043	-2.71	$95.82M ₿1.47K	$0.2901 ₿0.0000044	$0.2815 ₿0.0000040	$5.94M ₿4.64	$180.51M ₿2.76K	$95.82M ₿1.47K
450	Metaplex MPLX	$0.1153 ₿0.0000053	-4.30	$95.42M ₿2.37K	$0.1235 ₿0.0000059	$0.1153 ₿0.0000050	$4.67M ₿30.64	$115.32M ₿5.34K	$95.42M ₿2.37K
452	Optimism Bridged WBTC (Optimism) WBTC	$105,617	-1.21	$95.31M	$107,877	$105,408	$2.79M	$95.31M	$95.31M
454	Big Time BIGTIME	$0.04973 ₿0.0000042	-3.20	$94.94M ₿3.31K	$0.05254 ₿0.0000044	$0.04966 ₿0.0000042	$19.57M ₿323.18	$248.75M ₿21.24K	$94.94M ₿3.31K
457	UMA UMA	$1.07 ₿0.000051	-2.69	$94.53M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$6.01M ₿193.25	$134.39M ₿6.15K	$94.53M ₿4.09K
458	Hiveterminal token HIVE	$0.1963 ₿0.0000057	-3.23	$94.43M ₿2.43K	$0.2058 ₿0.0000059	$0.196 ₿0.0000056	$1.78M ₿45.32	$0	$94.43M ₿2.43K
459	Venus XVS	$5.64 ₿0.00021	-2.58	$94.03M ₿3.34K	$5.91 ₿0.00023	$5.64 ₿0.00021	$9.15M ₿468.25	$167.88M ₿6.33K	$94.03M ₿3.34K
460	Goatseus Maximus GOAT	$0.09422	-3.16	$94.19M	$0.1018	$0.09348	$23.75M	$94.19M	$94.19M
461	Waves WAVES	$0.9323 ₿0.000044	-2.13	$93.31M ₿4.45K	$0.9617 ₿0.000048	$0.9316 ₿0.000044	$7.03M ₿687.05	$93.31M ₿4.45K	$93.31M ₿4.45K
462	Illuvium ILV	$9.84 ₿0.0017	-2.66	$93.22M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$6.16M ₿361.29	$94.43M ₿17.12K	$93.22M ₿11.35K
463	Constellation DAG	$0.03253 ₿0.00000079	-0.46	$92.7M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.37M ₿17.72	$115.39M ₿2.82K	$92.7M ₿2.38K
464	NKYC Token NKYC	$23.27 ₿0.00021	-0.38	$92.47M ₿838.9	$24.18 ₿0.00021	$23.12 ₿0.00020	$249.28K ₿2.26	$92.47M ₿838.9	$92.47M ₿838.9
466	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92M	$1.05	$1.05	$1.73K	$92M	$92M
467	0x0.ai: AI Smart Contract 0X0	$0.1027 ₿0.0000050	4.08	$91.37M ₿4.48K	$0.1027 ₿0.0000053	$0.09734 ₿0.0000050	$378.12K ₿18.94	$91.37M ₿4.48K	$91.37M ₿4.48K
468	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	-0.01*	$91.25M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.24M ₿13.66	$198.54M ₿1.3K	$91.25M ₿1.02K
469	Bio Protocol BIO	$0.05051	-0.57	$91.07M	$0.05245	$0.0497	$10.07M	$167.84M	$91.07M
471	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.45	$90.75M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$500.76K ₿14.41	$176.31M ₿5.9K	$90.75M ₿3.07K
473	Loopring LRC	$0.07189 ₿0.0000048	-3.64	$89.6M ₿6.01K	$0.07556 ₿0.0000050	$0.07164 ₿0.0000047	$10M ₿401.71	$98.8M ₿6.63K	$89.6M ₿6.01K
474	Mythos MYTH	$0.112 ₿0.0000070	-4.28	$89.28M ₿0	$0.1174 ₿0.0000070	$0.1109 ₿0.0000066	$1.93M ₿2.63	$112.1M ₿6.99K	$89.28M ₿0
475	Moonwell WELL	$0.02568 ₿0.00000063	2.80	$89.23M ₿1.37K	$0.026 ₿0.00000070	$0.02498 ₿0.00000062	$3.11M ₿25.25	$127.88M ₿3.14K	$89.23M ₿1.37K
478	ConstitutionDAO PEOPLE	$0.01737 ₿0.00000051	-3.09	$88.02M ₿2.58K	$0.01852 ₿0.00000053	$0.01726 ₿0.00000050	$22.06M ₿537.14	$88.02M ₿2.58K	$88.02M ₿2.58K
479	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.09	$87.71M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$197.09K ₿83	$87.71M	$87.71M ₿0
480	GAL (migrated to Gravity - G) GAL	$0.686 ₿0.000062	-10.13	$87.65M ₿6.61K	$0.7663 ₿0.000066	$0.686 ₿0.000062	$1.09K ₿240.98	$137.22M ₿12.55K	$87.65M ₿6.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}