$3.18T
إجمالي القيمة السوقية
$153.06B
إجمالي حجم التداول
BTC 56.88%     ETH 12.16%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
445 Zignaly  ZIG $0.06801
₿0.0000014
6.15 $96.06M
₿2.08K
$0.06851
₿0.0000015
$0.06112
₿0.0000014
$3.81M
₿151.07
$133.22M
₿2.88K
$96.06M
₿2.08K
التنبؤ بسعر Zignaly(zig)
446 Renzo Restaked LST  PZETH $3,813.63
-5.53 $95.93M
$4,037.08
$3,806.38
$2.01K
$95.93M
$95.93M
التنبؤ بسعر Renzo Restaked LST(pzeth)
448 Celo  CELO $0.163
₿0.000015
-5.61 $95.83M
₿8.11K
$0.1751
₿0.000016
$0.1571
₿0.000015
$17.78M
₿367.79
$162.57M
₿15.2K
$95.83M
₿8.11K
التنبؤ بسعر Celo(celo)
450 ZetaChain  ZETA $0.08208
₿0.000024
-5.52 $96M
₿5.77K
$0.08848
₿0.000026
$0.08115
₿0.000024
$8.85M
₿599.93
$172.39M
₿51.2K
$96M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
451 TempleDAO  TEMPLE $4
₿0.000017
3.65 $94.94M
₿626.54
$1.56
₿0.000017
$1.5
₿0.000016
$50.58
₿0.15
$95.12M
₿627.35
$94.94M
₿626.54
التنبؤ بسعر TempleDAO(temple)
452 Proton  XPR $0.003364
₿0.000000024
-2.47 $94.83M
₿612.49
$0.003507
₿0.000000024
$0.003334
₿0.000000023
$2.06M
₿20.78
$104.71M
₿692.01
$94.83M
₿612.49
التنبؤ بسعر Proton(xpr)
455 Oasis Network  ROSE $0.01254
₿0.0000017
-5.97 $93.75M
₿12.02K
$0.01355
₿0.0000018
$0.01225
₿0.0000017
$4.29M
₿495.64
$125.24M
₿17.86K
$93.75M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
458 deBridge  DBR $0.0225
4.80 $92.64M
$0.0246
$0.02136
$20.39M
$224.96M
$92.64M
التنبؤ بسعر deBridge(dbr)
459 VeThor  VTHO $0.00095
₿0.000000056
-2.79 $91.72M
₿4.2K
$0.001
₿0.000000057
$0.0009199
₿0.000000055
$1.79M
₿47.93
$91.74M
$91.72M
₿4.2K
التنبؤ بسعر VeThor(vtho)
461 cat in a dogs world  MEW $0.001039
₿0.000000054
-9.60 $91.43M
₿4.85K
$0.001176
₿0.000000057
$0.001015
₿0.000000051
$29.09M
₿581.86
$91.43M
₿4.85K
$91.43M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
462 Holo  HOT $0.0005155
₿0.000000043
-3.76 $91.36M
₿7.76K
$0.0005611
₿0.000000045
$0.0005048
₿0.000000043
$10.62M
₿204.56
$91.36M
₿7.76K
$91.36M
₿7.76K
التنبؤ بسعر Holo(hot)
463 Metal Blockchain  METAL $0.1819
₿0.0000010
-0.84 $92.39M
₿0
$0.1862
₿0.0000010
$0.1757
₿0.0000010
$797.05K
₿12.36
$121.33M
₿359.56
$92.39M
₿0
التنبؤ بسعر Metal Blockchain(metal)
464 COCA  COCA $0.8023
3.74 $91.2M
$0.8079
$0.7734
$387.73K
$802.35M
$91.2M
التنبؤ بسعر COCA(coca)
465 Siacoin  SC $0.001611
₿0.00000013
-3.36 $90.18M
₿7.7K
$0.001683
₿0.00000013
$0.001573
₿0.00000013
$5.71M
₿107.11
$100.14M
₿7.7K
$90.18M
₿7.7K
التنبؤ بسعر Siacoin(sc)
470 Sushi  SUSHI $0.3286
₿0.000022
-4.65 $89.47M
₿4.28K
$0.3537
₿0.000023
$0.3182
₿0.000022
$19.86M
₿600.05
$94.27M
₿5.55K
$89.47M
₿4.28K
التنبؤ بسعر Sushi(sushi)
473 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.16 $89.26M
₿0
$1
₿0.000014
$0.9926
₿0.000014
$7.51M
₿281.53
$89.26M
$89.26M
₿0
474 Blur  BLUR $0.03383
₿0.0000074
-4.84 $89.28M
₿11.38K
$0.03616
₿0.0000080
$0.03292
₿0.0000073
$11M
₿715.12
$101.45M
₿22.31K
$89.28M
₿11.38K
التنبؤ بسعر Blur(blur)
475 Qubic  QUBIC $0.0000006832
₿0.000000000089
-2.96 $88.47M
₿0
$0.0000007192
₿0.000000000092
$0.0000006659
₿0.000000000087
$2.12M
₿23.81
$110.76M
$88.47M
₿0
التنبؤ بسعر Qubic(qubic)
476 GMX  GMX $8.53
₿0.00054
-6.50 $88.38M
₿5.15K
$9.25
₿0.00056
$8.43
₿0.00054
$8.85M
₿345.74
$88.38M
₿5.15K
$88.38M
₿5.15K
التنبؤ بسعر GMX(gmx)
477 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.15 $87.78M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$68.1K
₿83
$87.78M
$87.78M
₿0
479 Numeraire  NMR $10.99
₿0.00046
-3.01 $87.97M
₿2.9K
$11.41
₿0.00048
$10.9
₿0.00045
$10.4M
₿121.21
$117.03M
₿4.95K
$87.97M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
481 Moca Network  MOCA $0.02212
-0.26 $87.04M
$0.02264
$0.02096
$8.15M
$195.73M
$87.04M
التنبؤ بسعر Moca Network(moca)
484 Open Campus  EDU $0.1378
₿0.000012
2.04 $86.94M
₿3.12K
$0.139
₿0.000013
$0.1322
₿0.000011
$8.91M
₿169.58
$137.79M
₿12K
$86.94M
₿3.12K
التنبؤ بسعر Open Campus(edu)
486 VVS Finance  VVS $0.00000203
₿0.000000000068
-3.72 $86.87M
₿3.07K
$0.000002129
₿0.000000000071
$0.000002009
₿0.000000000067
$602.34K
₿14.41
$192.81M
₿5.9K
$86.87M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
487 Bio Protocol  BIO $0.04936
-2.20 $87.07M
$0.05473
$0.04775
$57.5M
$163.34M
$87.07M
التنبؤ بسعر Bio Protocol(bio)
488 Moo Deng  MOODENG $0.08726
-0.99 $86M
$0.09337
$0.08443
$73.41M
$86M
$86M
التنبؤ بسعر Moo Deng(moodeng)
490 BurnedFi  BURN $6.94
₿0.000091
-2.10 $85.66M
₿0
$7.18
₿0.000094
$6.6
₿0.000086
$695.35K
₿6.25
$85.66M
₿1.92K
$85.66M
₿0
التنبؤ بسعر BurnedFi(burn)
492 ORDI  ORDI $4.09
₿0.0010
-5.69 $85.85M
₿21.06K
$4.42
₿0.0010
$3.9
₿0.00098
$33.4M
₿4.63K
$85.85M
₿21.06K
$85.85M
₿21.06K
التنبؤ بسعر ORDI(ordi)
493 Snek  SNEK $0.001139
₿0.000000016
-11.54 $85.23M
₿1.18K
$0.001371
₿0.000000017
$0.001133
₿0.000000015
$9.07M
₿18.49
$85.8M
₿1.22K
$85.23M
₿1.18K
التنبؤ بسعر Snek(snek)
495 Vana  VANA $2.75
-4.37 $84.66M
$2.92
$2.71
$4.26M
$329.84M
$84.66M
التنبؤ بسعر Vana(vana)
496 Drift Protocol  DRIFT $0.2031
-10.12 $84.15M
$0.2379
$0.2
$19.58M
$201.82M
$84.15M
التنبؤ بسعر Drift Protocol(drift)
497 ViciCoin  VCNT $17.2
₿0.00025
-0.01 $83.96M
₿678.49
$17.22
₿0.00026
$17.07
₿0.00024
$189.06K
₿9.75
$172M
₿2.6K
$83.96M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
502 MANTRA DAO  OM $0.07309
₿0.000011
-3.55 $82.96M
₿9.66K
$0.07687
₿0.000012
$0.07159
₿0.000010
$17.7M
₿1.2K
$125.81M
₿10.59K
$82.96M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
503 Peanut the Squirrel  PNUT $0.08369
-5.54 $83.46M
$0.09185
$0.08166
$35.91M
$83.46M
$83.46M
التنبؤ بسعر Peanut the Squirrel(pnut)
507 Bridged Ether (StarkGate)  ETH $3,217.74
₿0.050
-5.66 $81.05M
₿0
$3,434.49
₿0.051
$3,157.49
₿0.050
$5.49M
₿290.99
$81.05M
$81.05M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
508 Request  REQ $0.107
₿0.0000022
-2.07 $79.68M
₿1.76K
$0.11
₿0.0000024
$0.1061
₿0.0000022
$3.74M
₿70.13
$107M
₿2.29K
$79.68M
₿1.76K
التنبؤ بسعر Request(req)
510 XYO Network  XYO $0.005695
₿0.00000014
-2.96 $79.28M
₿2.03K
$0.005995
₿0.00000015
$0.005544
₿0.00000014
$14.73M
₿32.02
$79.28M
₿2.03K
$79.28M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
511 Chia  XCH $5.42
₿0.00053
-5.08 $79.19M
₿5.46K
$5.84
₿0.00054
$5.36
₿0.00052
$5.14M
₿357.21
$178.68M
₿16.65K
$79.19M
₿5.46K
التنبؤ بسعر Chia(xch)
515 Verus Coin  VRSC $0.9783
₿0.000016
2.58 $77.94M
₿1.15K
$1.08
₿0.000017
$0.9311
₿0.000014
$2.86K
₿0.22
$77.94M
₿1.39K
$77.94M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
516 BCGame Coin  BC $0.007831
0.42 $77.75M
$0.008025
$0.007571
$30.72K
$77.75M
$77.75M
التنبؤ بسعر BCGame Coin(bc)
517 Loopring  LRC $0.06271
₿0.0000048
23.00 $78.04M
₿6.01K
$0.07455
₿0.0000050
$0.05095
₿0.0000047
$234.58M
₿401.71
$86.04M
₿6.63K
$78.04M
₿6.01K
التنبؤ بسعر Loopring(lrc)
519 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
520 IoTeX  IOTX $0.008216
₿0.0000011
-2.27 $77.39M
₿10.65K
$0.008554
₿0.0000011
$0.007979
₿0.0000010
$5.46M
₿697.64
$77.39M
₿10.71K
$77.39M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
521 EUR CoinVertible  EURCV $1.17
₿0.000015
0.84 $77.24M
₿0
$1.18
₿0.000015
$1.16
₿0.000015
$15.7M
₿0
$77.24M
₿177.18
$77.24M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
522 Venus  XVS $4.61
₿0.00021
-4.86 $76.89M
₿3.34K
$4.93
₿0.00023
$4.53
₿0.00021
$5.69M
₿468.25
$136.52M
₿6.33K
$76.89M
₿3.34K
التنبؤ بسعر Venus(xvs)
526 L2 Standard Bridged WETH (Optimism)  WETH $3,217.34
-5.83 $76.54M
$3,416.48
$3,150.53
$22.8M
$76.54M
$76.54M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
529 Wrapped Centrifuge  WCFG $0.1395
₿0.000012
-11.07 $75.66M
₿4.37K
$0.1574
₿0.000012
$0.1357
₿0.000011
$445.22
₿15.04
$75.66M
$75.66M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
532 Slash Vision Labs  SVL $0.03345
-1.41 $74.71M
$0.03409
$0.03241
$405.16K
$334.2M
$74.71M
التنبؤ بسعر Slash Vision Labs(svl)
533 Ankr  ANKR $0.007463
₿0.00000084
-4.97 $74.39M
₿8.45K
$0.007982
₿0.00000090
$0.007371
₿0.00000084
$7.82M
₿551.09
$74.39M
₿8.45K
$74.39M
₿8.45K
التنبؤ بسعر Ankr(ankr)
536 Waves  WAVES $0.7424
₿0.000044
-1.02 $74.29M
₿4.45K
$0.7568
₿0.000048
$0.7281
₿0.000044
$15.62M
₿687.05
$74.29M
₿4.45K
$74.29M
₿4.45K
التنبؤ بسعر Waves(waves)
537 Puff The Dragon  PUFF $0.08173
₿0.0000034
0.22 $72.7M
₿1.51K
$0.08255
₿0.0000039
$0.08102
₿0.0000034
$36.96K
₿18.02
$72.7M
₿3.11K
$72.7M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
538 Casper Network  CSPR $0.005261
₿0.00000051
-4.55 $71.73M
₿6.18K
$0.005671
₿0.00000052
$0.005213
₿0.00000051
$2.39M
₿169.71
$74.26M
₿6.48K
$71.73M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
539 SKALE  SKL $0.01189
₿0.0000016
-4.61 $72.07M
₿8.64K
$0.0127
₿0.0000017
$0.01179
₿0.0000016
$8.06M
₿644.9
$72.24M
₿8.83K
$72.07M
₿8.64K
التنبؤ بسعر SKALE(skl)
540 UMA  UMA $0.8087
₿0.000051
-2.44 $71.79M
₿4.09K
$0.8398
₿0.000055
$0.7815
₿0.000051
$7.79M
₿193.25
$102.56M
₿6.15K
$71.79M
₿4.09K
التنبؤ بسعر UMA(uma)
541 Bridged Wrapped stETH (Gnosis)  WSTETH $3,938.87
₿0.059
-5.00 $72.03M
₿0
$4,195.19
₿0.060
$3,847.57
₿0.058
$8.23M
₿38.74
$72.03M
$72.03M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
543 Polymesh  POLYX $0.05845
₿0.0000072
-3.45 $71.67M
₿7.53K
$0.06173
₿0.0000078
$0.05745
₿0.0000071
$4.18M
₿667.48
$71.67M
₿7.53K
$71.67M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
545 ICON  ICX $0.06573
₿0.0000045
-4.56 $71.15M
₿4.47K
$0.06991
₿0.0000047
$0.06448
₿0.0000045
$3.11M
₿69.6
$72.23M
₿4.52K
$71.15M
₿4.47K
التنبؤ بسعر ICON(icx)
546 Orca  ORCA $1.18
₿0.000044
-7.93 $70.72M
₿2.23K
$1.29
₿0.000048
$1.15
₿0.000044
$11.13M
₿47.88
$88.16M
₿4.47K
$70.72M
₿2.23K
التنبؤ بسعر Orca(orca)
547 pumpBTC  PUMPBTC $90,363
-0.99 $70.32M
$92,266
$84,932
$114.44
$70.32M
$70.32M
التنبؤ بسعر pumpBTC(pumpbtc)
548 SOLO Coin  SOLO $0.1762
₿0.0000019
-3.36 $70.26M
₿794.54
$0.1838
₿0.0000020
$0.1688
₿0.0000019
$4.13M
₿47.05
$70.26M
₿794.54
$70.26M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
550 PayProtocol Paycoin  PCI $0.0683
₿0.0000036
-0.15 $69.87M
₿0
$0.07237
₿0.0000038
$0.06789
₿0.0000034
$725.58K
₿26.77
$129.82M
₿14.39K
$69.87M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
552 aelf  ELF $0.08353
₿0.0000088
-3.36 $68.23M
₿6.45K
$0.08669
₿0.0000091
$0.08292
₿0.0000088
$2.07M
₿92.01
$83.31M
₿8.83K
$68.23M
₿6.45K
التنبؤ بسعر aelf(elf)
554 API3  API3 $0.486
₿0.000045
-5.01 $67.24M
₿5.14K
$0.5201
₿0.000047
$0.4776
₿0.000045
$13.17M
₿308.44
$75.82M
₿5.98K
$67.24M
₿5.14K
التنبؤ بسعر API3(api3)
556 LCX  LCX $0.07081
₿0.0000048
-0.25 $66.6M
₿3.8K
$0.07146
₿0.0000051
$0.06858
₿0.0000047
$259.07K
₿31.62
$67.24M
₿4.66K
$66.6M
₿3.8K
التنبؤ بسعر LCX(lcx)
557 Memecoin  MEME $0.001123
₿0.00000055
-5.74 $66.93M
₿8.64K
$0.001215
₿0.00000055
$0.001085
₿0.00000052
$16.63M
₿1.02K
$77.52M
₿38.43K
$66.93M
₿8.64K
التنبؤ بسعر Memecoin(meme)
560 Euler  EUL $3.55
₿0.000083
-7.01 $66.4M
₿1.57K
$3.83
₿0.000085
$3.45
₿0.000080
$6.26M
₿5.43
$96.6M
₿2.28K
$66.4M
₿1.57K
التنبؤ بسعر Euler(eul)
563 Illuvium  ILV $6.91
₿0.0017
-2.76 $65.42M
₿11.35K
$7.2
₿0.0019
$6.71
₿0.0017
$5.78M
₿361.29
$66.2M
₿17.12K
$65.42M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
564 Geodnet  GEOD $0.1476
₿0.0000029
1.53 $64.75M
₿270.28
$0.1478
₿0.0000030
$0.1444
₿0.0000028
$416.32K
₿1.18
$144.12M
₿2.93K
$64.75M
₿270.28
التنبؤ بسعر Geodnet(geod)
565 World Mobile Token  WMTX $0.08091
₿0.0000056
-10.01 $64.73M
₿3.15K
$0.09028
₿0.0000056
$0.07821
₿0.0000052
$15.47M
₿73.2
$161.71M
₿11.23K
$64.73M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
566 Frax Share  FRAX $0.7398
₿0.000097
-3.52 $64.79M
₿7.69K
$0.7899
₿0.00010
$0.7252
₿0.000096
$8.28M
₿340.69
$73.67M
₿9.72K
$64.79M
₿7.69K
التنبؤ بسعر Frax Share(frax)
567 APEX  APEX $0.5064
₿0.000046
-5.66 $64.64M
₿2.11K
$0.5381
₿0.000048
$0.5004
₿0.000045
$4.29M
₿1.6K
$253.25M
₿46.01K
$64.64M
₿2.11K
التنبؤ بسعر APEX(apex)
568 USDX  USDX $0.5811
₿0.000012
-1.65 $64.49M
₿1.44K
$0.5985
₿0.000012
$0.5686
₿0.000012
$1.56K
₿4.74
$64.49M
₿1.44K
$64.49M
₿1.44K
التنبؤ بسعر USDX(usdx)
572 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.05 $63.2M
₿0
$1
₿0.000014
$0.9926
₿0.000014
$12.18M
₿2.27K
$63.2M
$63.2M
₿0
573 Gems VIP  GEMS $0.09839
-7.88 $63M
$0.1073
$0.09678
$1.96M
$81.99M
$63M
التنبؤ بسعر Gems VIP(gems)
574 AltLayer  ALT $0.01276
₿0.0000080
-5.02 $62.95M
₿10.13K
$0.01367
₿0.0000090
$0.01237
₿0.0000080
$15.03M
₿2.27K
$126.94M
₿80.71K
$62.95M
₿10.13K
التنبؤ بسعر AltLayer(alt)
577 Omni Network [Old]  OMNI $1.27
1.75 $62.58M
$1.27
$1.21
$26.23K
$124.6M
$62.58M
التنبؤ بسعر Omni Network [Old](omni)
578 COTI  COTI $0.02483
₿0.0000022
-3.25 $62.53M
₿3.57K
$0.02636
₿0.0000024
$0.02398
₿0.0000022
$8.4M
₿177.47
$62.53M
₿4.54K
$62.53M
₿3.57K
التنبؤ بسعر COTI(coti)
580 Ontology  ONT $0.06786
₿0.0000050
-4.80 $62.1M
₿4.5K
$0.07244
₿0.0000051
$0.06658
₿0.0000048
$6.14M
₿246.99
$67.56M
₿5K
$62.1M
₿4.5K
التنبؤ بسعر Ontology(ont)
583 Comedian  BAN $0.06151
3.71 $61.62M
$0.0618
$0.05886
$10.34M
$61.62M
$61.62M
التنبؤ بسعر Comedian(ban)
584 Decentralized Social  DESO $5.85
₿0.00043
-1.93 $61.59M
₿4.56K
$5.98
₿0.00043
$5.84
₿0.00041
$32.39K
₿144.79
$63.2M
₿4.68K
$61.59M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
585 Band Protocol  BAND $0.3625
₿0.000030
-4.61 $61.17M
₿4.29K
$0.3866
₿0.000032
$0.3524
₿0.000030
$6.03M
₿185.69
$61.2M
₿4.42K
$61.17M
₿4.29K
التنبؤ بسعر Band Protocol(band)
587 Enjin Coin  ENJ $0.0321
₿0.0000063
-6.94 $61.36M
₿9.11K
$0.03477
₿0.0000067
$0.03148
₿0.0000062
$8.19M
₿558.31
$62.54M
₿11.38K
$61.36M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
588 Mask Network  MASK $0.6134
₿0.000068
-7.44 $61.22M
₿6.59K
$0.672
₿0.000071
$0.5993
₿0.000068
$19.07M
₿1.02K
$61.22M
₿6.86K
$61.22M
₿6.59K
التنبؤ بسعر Mask Network(mask)
592 Pundi X  PUNDIX $0.2335
₿0.000012
-4.26 $60.32M
₿3.21K
$0.2483
₿0.000013
$0.2296
₿0.000011
$2.64M
₿693.31
$60.32M
₿3.21K
$60.32M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
593 Status  SNT $0.01508
₿0.00000067
-2.79 $59.68M
₿2.67K
$0.0156
₿0.00000071
$0.0148
₿0.00000066
$2.32M
₿99.72
$102.54M
₿4.58K
$59.68M
₿2.67K
التنبؤ بسعر Status(snt)
594 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.21
₿0.000024
$2.03
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
594 Avalanche Bridged WETH (Avalanche)  WETH $3,217.34
-5.50 $59.25M
$3,423.55
$3,161.81
$24.07M
$59.25M
$59.25M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
596 Biconomy  BICO $0.05038
₿0.000010
-4.20 $58.6M
₿8.19K
$0.05336
₿0.000011
$0.04848
₿0.000010
$11.24M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
التنبؤ بسعر Biconomy(bico)
598 EthereumPoW  ETHW $0.5431
₿0.000074
-7.47 $58.56M
₿8.04K
$0.5976
₿0.000079
$0.5338
₿0.000074
$5.97M
₿377.55
$58.56M
₿8.04K
$58.56M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
599 peaq  PEAQ $0.03894
-4.41 $58.25M
$0.04124
$0.03737
$2.05M
$169.08M
$58.25M
التنبؤ بسعر peaq(peaq)
601 Degen  DEGEN $0.001573
₿0.00000050
-3.45 $57.95M
₿6.24K
$0.001643
₿0.00000053
$0.001515
₿0.00000048
$12.62M
₿843.4
$57.95M
₿18.47K
$57.95M
₿6.24K
التنبؤ بسعر Degen(degen)
602 Ardor  ARDR $0.05804
₿0.0000018
-2.13 $57.94M
₿1.81K
$0.05956
₿0.0000019
$0.05735
₿0.0000017
$5.36M
₿142.69
$57.94M
₿1.81K
$57.94M
₿1.81K
التنبؤ بسعر Ardor(ardr)
603 Tellor  TRB $21.07
₿0.0012
-5.83 $57.69M
₿3.12K
$22.66
₿0.0012
$20.49
₿0.0012
$19.12M
₿418.83
$59.07M
₿3.16K
$57.69M
₿3.12K
التنبؤ بسعر Tellor(trb)
605 LON  LON $0.4628
₿0.000012
-4.46 $57.12M
₿1.46K
$0.4881
₿0.000012
$0.4585
₿0.000012
$36.48K
₿4.85
$64.82M
₿1.75K
$57.12M
₿1.46K
التنبؤ بسعر LON(lon)
606 OG Fan Token  OG $12.63
₿0.000092
-2.37 $56.81M
₿439.65
$12.94
₿0.000092
$12.51
₿0.000085
$4.12M
₿122.09
$63.13M
₿460.23
$56.81M
₿439.65
التنبؤ بسعر OG Fan Token(og)
607 Harmony  ONE $0.003842
₿0.00000039
-4.84 $56.57M
₿4.84K
$0.004146
₿0.00000041
$0.003697
₿0.00000039
$3.92M
₿166.41
$56.58M
₿5.17K
$56.57M
₿4.84K
التنبؤ بسعر Harmony(one)
608 Notcoin  NOT $0.0005729
₿0.00000000054
-7.17 $56.97M
$0.000624
$0.0005531
$15.9M
$58.71M
$56.97M
التنبؤ بسعر Notcoin(not)
610 Magic Internet Money  MIM $1
₿0.000014
0.11 $55.69M
₿1.28K
$1
₿0.000014
$0.9969
₿0.000014
$25.33K
₿16.92
$175.16M
₿4.2K
$55.69M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
611 Neiro  NEIRO $0.0001334
-6.06 $55.67M
$0.0001458
$0.000128
$37.42M
$55.67M
$55.67M
التنبؤ بسعر Neiro(neiro)
612 Fulcrom  FUL $0.003368
₿0.00000017
-1.05 $55.84M
₿306.1
$0.003456
₿0.00000018
$0.003318
₿0.00000017
$66.71K
₿0.42
$67.37M
₿3.45K
$55.84M
₿306.1
التنبؤ بسعر Fulcrom(ful)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀