$3.38T
إجمالي القيمة السوقية
$85.81B
إجمالي حجم التداول
BTC 60.51%     ETH 8.83%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Vana  VANA $5.65
-6.26 $173.94M
$6.05
$5.58
$19.65M
$677.7M
$173.94M
التنبؤ بسعر Vana(vana)
335 Tribe  TRIBE $0.3814
₿0.0000070
-1.35 $173.46M
₿3.2K
$0.3867
₿0.0000072
$0.3803
₿0.0000069
$89.88K
₿1.5
$381.21M
₿7.03K
$173.46M
₿3.2K
التنبؤ بسعر Tribe(tribe)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Threshold Network  T $0.01701
₿0.00000067
-2.96 $172.33M
₿6.56K
$0.01762
₿0.00000072
$0.01699
₿0.00000067
$7.89M
₿595.3
$189.79M
₿7.5K
$172.33M
₿6.56K
التنبؤ بسعر Threshold Network(t)
337 Freysa AI  FAI $0.02101
-7.88 $172.13M
$0.02283
$0.02044
$2.31M
$172.13M
$172.13M
التنبؤ بسعر Freysa AI(fai)
340 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.72M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$12.6M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
342 Instadapp  FLUID $4.27
₿0.000028
-8.57 $168.48M
₿512.01
$4.68
₿0.000029
$4.22
₿0.000028
$3.5M
₿0.61
$427.2M
₿2.85K
$168.48M
₿512.01
التنبؤ بسعر Instadapp(fluid)
343 CoinEx Token  CET $0.06265
₿0.00000055
-1.00 $168.25M
₿1.61K
$0.06352
₿0.00000055
$0.06263
₿0.00000053
$76.79K
₿1.51
$168.25M
₿112.18
$168.25M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
344 XYO Network  XYO $0.01207
₿0.00000014
-3.28 $167.99M
₿2.03K
$0.01248
₿0.00000015
$0.01188
₿0.00000014
$8.22M
₿32.02
$167.99M
₿2.03K
$167.99M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
345 Osmosis  OSMO $0.2281
₿0.000018
-3.90 $165.94M
₿11.95K
$0.2379
₿0.000018
$0.2271
₿0.000018
$7.79M
₿374.07
$227.43M
₿18.24K
$165.94M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
346 نيم  XEM $0.01824
₿0.00000068
-3.62 $164.21M
₿6.15K
$0.01902
₿0.00000071
$0.01811
₿0.00000067
$18.37M
₿97.18
$164.21M
₿6.15K
$164.21M
₿6.15K
التنبؤ بسعر نيم(xem)
347 Qubic  QUBIC $0.000001379
₿0.000000000089
-2.50 $163.81M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$1.83M
₿23.81
$198.96M
$163.81M
₿0
التنبؤ بسعر Qubic(qubic)
348 Constellation  DAG $0.04595
₿0.00000079
-5.76 $163.36M
₿2.38K
$0.04876
₿0.00000082
$0.04558
₿0.00000076
$3.57M
₿17.72
$163.36M
₿2.82K
$163.36M
₿2.38K
التنبؤ بسعر Constellation(dag)
349 BNB48 Club Token  KOGE $48.02
₿0.00022
1.10 $162.72M
₿772.81
$48.18
₿0.00023
$47.31
₿0.00022
$3.92M
₿0.92
$162.72M
₿772.81
$162.72M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
350 MEOW  MEOW $0.001782
1.31 $162.26M
$0.001887
$0.001758
$285.53K
$162.26M
$162.26M
التنبؤ بسعر MEOW(meow)
351 GMT  GMT $0.05604
₿0.0000042
-6.20 $161.27M
₿8.25K
$0.05987
₿0.0000046
$0.0555
₿0.0000041
$23.89M
₿2.37K
$287.13M
₿22.95K
$161.27M
₿8.25K
التنبؤ بسعر GMT(gmt)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $160.3M
$1.08
$1.08
$0
$160.31M
$160.3M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
353 Enjin Coin  ENJ $0.08537
₿0.0000063
-5.76 $156.98M
₿9.11K
$0.09073
₿0.0000067
$0.08435
₿0.0000062
$18.21M
₿558.31
$161.77M
₿11.38K
$156.98M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
354 Mask Network  MASK $1.56
₿0.000068
4.54 $156.71M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$181.65M
₿1.02K
$156.71M
₿6.86K
$156.71M
₿6.59K
التنبؤ بسعر Mask Network(mask)
355 aixbt by Virtuals  AIXBT $0.167
-8.24 $154.38M
$0.1827
$0.1626
$49.04M
$166.84M
$154.38M
التنبؤ بسعر aixbt by Virtuals(aixbt)
357 WOO Network  WOO $0.08058
₿0.0000058
-4.49 $154.14M
₿10.85K
$0.0847
₿0.0000061
$0.07904
₿0.0000058
$9.56M
₿352.03
$178.31M
₿13.1K
$154.14M
₿10.85K
التنبؤ بسعر WOO Network(woo)
358 Metaplex  MPLX $0.1908
₿0.0000053
-1.44 $151.66M
₿2.37K
$0.1948
₿0.0000059
$0.1903
₿0.0000050
$4.08M
₿30.64
$190.83M
₿5.34K
$151.66M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
359 NXM  NXM $56.89
₿0.0010
-4.00 $151.38M
₿4.21K
$59.3
₿0.0010
$56.35
₿0.0010
$0
₿0
$151.38M
₿4.21K
$151.38M
₿4.21K
التنبؤ بسعر NXM(nxm)
360 Hamster Kombat  HMSTR $0.002351
₿0.000000016
5.44 $151.41M
$0.002354
$0.002172
$28.48M
$235.2M
$151.41M
التنبؤ بسعر Hamster Kombat(hmstr)
361 Function ƒBTC  FBTC $102,901
-0.59 $150.24M
$105,930
$102,139
$370.19K
$1.57B
$150.24M
التنبؤ بسعر Function ƒBTC(fbtc)
362 Orca  ORCA $2.49
₿0.000044
-6.55 $149.08M
₿2.23K
$2.67
₿0.000048
$2.47
₿0.000044
$18.78M
₿47.88
$186.48M
₿4.47K
$149.08M
₿2.23K
التنبؤ بسعر Orca(orca)
363 COTI  COTI $0.07056
₿0.0000022
-5.16 $148.9M
₿3.57K
$0.07464
₿0.0000024
$0.07018
₿0.0000022
$13.96M
₿177.47
$148.93M
₿4.54K
$148.9M
₿3.57K
التنبؤ بسعر COTI(coti)
365 GMX  GMX $14.58
₿0.00054
-4.92 $147.63M
₿5.15K
$15.35
₿0.00056
$14.39
₿0.00054
$8.64M
₿345.74
$147.63M
₿5.15K
$147.63M
₿5.15K
التنبؤ بسعر GMX(gmx)
366 Kinesis Gold  KAU $102.47
₿0.0011
-0.19 $147.06M
₿1.53K
$103.53
₿0.0011
$102.37
₿0.0010
$6.8M
₿9.1
$147.06M
$147.06M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
367 KUB Coin  KUB $1.65
₿0.000035
-3.06 $146.71M
₿3.15K
$1.71
₿0.000035
$1.65
₿0.000034
$466.41K
₿2.62
$181.64M
₿3.9K
$146.71M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
368 io.net  IO $0.9194
-6.85 $146.84M
$0.9934
$0.9051
$29.61M
$735.55M
$146.84M
التنبؤ بسعر io.net(io)
369 SWFT Blockchain  SWFTC $0.01465
₿0.000000083
-4.74 $146.51M
₿738.49
$0.01564
₿0.000000089
$0.01453
₿0.000000082
$2.6M
₿68.77
$146.51M
₿824.3
$146.51M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
370 CoW Protocol  COW $0.3482
₿0.0000034
-7.13 $146.24M
₿761.43
$0.3753
₿0.0000036
$0.3454
₿0.0000034
$16.29M
₿3.2
$348.23M
₿3.5K
$146.24M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
371 BOOK OF MEME  BOME $0.002101
₿0.00000018
-8.14 $144.73M
₿10.32K
$0.002294
₿0.00000018
$0.002056
₿0.00000017
$65.06M
₿5.7K
$144.73M
₿12.9K
$144.73M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
372 Horizen  ZEN $9.03
₿0.00016
-4.64 $144.78M
₿2.44K
$9.5
₿0.00016
$8.92
₿0.00016
$13.61M
₿215.31
$144.81M
₿2.44K
$144.78M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 Zebec Network  ZBCN $0.001812
-2.40 $142.5M
$0.001951
$0.001733
$11.2M
$181.21M
$142.5M
التنبؤ بسعر Zebec Network(zbcn)
374 Magic Eden  ME $0.9615
-6.53 $143.29M
$1.03
$0.9542
$21.8M
$961.73M
$143.29M
التنبؤ بسعر Magic Eden(me)
375 Cetus Protocol  CETUS $0.1942
₿0.0000022
-7.68 $140.55M
₿708.45
$0.2116
₿0.0000023
$0.1919
₿0.0000022
$24.69M
₿152.7
$193.93M
₿1.11K
$140.55M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
376 Rollbit Coin  RLB $0.0663
₿0.0000017
-5.28 $139.42M
₿4.95K
$0.07004
₿0.0000017
$0.06611
₿0.0000016
$349.48K
₿23.48
$139.43M
₿4.95K
$139.42M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
377 STASIS EURO  EURS $1.12
₿0.000016
-0.01* $138.35M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$10.62K
₿8.53
$138.35M
₿2K
$138.35M
₿2K
378 Zignaly  ZIG $0.09816
₿0.0000014
-5.43 $138.31M
₿2.08K
$0.104
₿0.0000015
$0.09766
₿0.0000014
$2.97M
₿151.07
$191.82M
₿2.88K
$138.31M
₿2.08K
التنبؤ بسعر Zignaly(zig)
379 Non-Playable Coin  NPC $0.01692
₿0.000000083
-6.54 $136.25M
₿665.72
$0.01815
₿0.000000084
$0.0168
₿0.000000057
$2.94M
₿18.2
$136.25M
₿665.72
$136.25M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
380 Ontology  ONT $0.1485
₿0.0000050
-5.20 $135.75M
₿4.5K
$0.1571
₿0.0000051
$0.1474
₿0.0000048
$8.03M
₿246.99
$148.57M
₿5K
$135.75M
₿4.5K
التنبؤ بسعر Ontology(ont)
382 Goatseus Maximus  GOAT $0.1351
-10.80 $134.87M
$0.1527
$0.125
$59.92M
$134.87M
$134.87M
التنبؤ بسعر Goatseus Maximus(goat)
383 Sushi  SUSHI $0.7014
₿0.000022
-6.06 $135.16M
₿4.28K
$0.7495
₿0.000023
$0.6947
₿0.000022
$39.93M
₿600.05
$198.02M
₿5.55K
$135.16M
₿4.28K
التنبؤ بسعر Sushi(sushi)
384 Big Time  BIGTIME $0.07093
₿0.0000042
-7.55 $134.77M
₿3.31K
$0.07692
₿0.0000044
$0.07063
₿0.0000042
$27.29M
₿323.18
$355.6M
₿21.24K
$134.77M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
385 SKALE  SKL $0.02326
₿0.0000016
-5.18 $134.52M
₿8.64K
$0.02465
₿0.0000017
$0.02302
₿0.0000016
$19.81M
₿644.9
$141.51M
₿8.83K
$134.52M
₿8.64K
التنبؤ بسعر SKALE(skl)
387 AI Companions  AIC $0.1323
0.26 $132.37M
$0.1438
$0.1305
$9.34M
$132.37M
$132.37M
التنبؤ بسعر AI Companions(aic)
388 Wemix Token  WEMIX $0.3133
₿0.000028
-6.53 $131.75M
₿10.28K
$0.3422
₿0.000030
$0.3001
₿0.000028
$3.48M
₿115.52
$169.16M
₿27.64K
$131.75M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
389 Alchemist AI  ALCH $0.1551
-3.72 $132.97M
$0.163
$0.1448
$31.64M
$156.43M
$132.97M
التنبؤ بسعر Alchemist AI(alch)
390 Loopring  LRC $0.1058
₿0.0000048
-5.12 $131.87M
₿6.01K
$0.1118
₿0.0000050
$0.1054
₿0.0000047
$11.33M
₿401.71
$145.4M
₿6.63K
$131.87M
₿6.01K
التنبؤ بسعر Loopring(lrc)
393 STP Network  STPT $0.06776
₿0.00000097
-1.86 $131.62M
₿1.9K
$0.07214
₿0.0000010
$0.06607
₿0.00000097
$8.05M
₿90.69
$131.62M
₿1.9K
$131.62M
₿1.9K
التنبؤ بسعر STP Network(stpt)
395 Lift Dollar  USDL $1
0.05 $130.8M
$1
$0.9999
$5.46M
$130.8M
$130.8M
التنبؤ بسعر Lift Dollar(usdl)
396 PAAL AI  PAAL $0.1458
₿0.0000081
-3.42 $130.96M
₿5.33K
$0.1521
₿0.0000089
$0.138
₿0.0000081
$9.33M
₿80.85
$145.93M
₿8.18K
$130.96M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
397 Zano  ZANO $8.84
₿0.000052
-1.87 $130.51M
₿740.27
$9.02
₿0.000052
$8.77
₿0.000050
$1.18M
₿1.57
$130.52M
$130.51M
₿740.27
التنبؤ بسعر Zano(zano)
398 Waves  WAVES $1.29
₿0.000044
-7.73 $129.79M
₿4.45K
$1.4
₿0.000048
$1.26
₿0.000044
$9.91M
₿687.05
$129.79M
₿4.45K
$129.79M
₿4.45K
التنبؤ بسعر Waves(waves)
400 Swipe  SXP $0.2008
₿0.0000064
-3.34 $129.07M
₿3.88K
$0.2083
₿0.0000067
$0.1988
₿0.0000064
$7.52M
₿255.77
$129.19M
₿3.89K
$129.07M
₿3.88K
التنبؤ بسعر Swipe(sxp)
401 Cronos Bridged USDC (Cronos)  USDC $0.9962
₿0.000014
-0.96 $128.97M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.13M
₿192.08
$128.97M
$128.97M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
402 Terra  LUNA $0.1871
₿0.000012
-5.55 $128.69M
₿8.42K
$0.1985
₿0.000012
$0.1859
₿0.000012
$14.68M
₿673.59
$201.83M
₿13.21K
$128.69M
₿8.42K
التنبؤ بسعر Terra(luna)
403 LCX  LCX $0.1366
₿0.0000048
-2.50 $128.62M
₿3.8K
$0.141
₿0.0000051
$0.1353
₿0.0000047
$509.27K
₿31.62
$129.85M
₿4.66K
$128.62M
₿3.8K
التنبؤ بسعر LCX(lcx)
404 Amnis Aptos  AMAPT $5.08
₿0.00017
-4.28 $128.8M
₿0
$5.35
₿0.00019
$5.06
₿0.00017
$1.49M
₿56.45
$128.82M
$128.8M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
406 World Mobile Token  WMTX $0.1751
₿0.0000056
-2.83 $126.81M
₿3.15K
$0.1817
₿0.0000056
$0.1742
₿0.0000052
$5.98M
₿73.2
$350.24M
₿11.23K
$126.81M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
408 Kinesis Silver  KAG $32.92
₿0.00041
1.23 $125.57M
₿1.45K
$33.08
₿0.00041
$31.84
₿0.00039
$58.18K
₿6.66
$125.57M
$125.57M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
409 Web3Shot  W3S $2.27
₿0.000011
21.52 $125.2M
₿29.76
$2.28
₿0.000011
$1.87
₿0.000011
$30.47K
₿0.79
$226.76M
₿1.13K
$125.2M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
410 Illuvium  ILV $13.27
₿0.0017
-7.29 $124.91M
₿11.35K
$14.32
₿0.0019
$13.11
₿0.0017
$21.43M
₿361.29
$127.35M
₿17.12K
$124.91M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
411 AUSD  AUSD $0.9996
-0.01* $124.64M
$1
$0.9969
$8.11M
$124.64M
$124.64M
التنبؤ بسعر AUSD(ausd)
412 Anzen USDz  USDZ $0.9946
0.42 $124.18M
$0.9952
$0.988
$106.4K
$124.18M
$124.18M
التنبؤ بسعر Anzen USDz(usdz)
414 Nano  XNO $0.9268
₿0.000020
-3.16 $123.49M
₿2.72K
$0.9576
₿0.000021
$0.9088
₿0.000020
$4.21M
₿53.42
$123.49M
₿2.72K
$123.49M
₿2.72K
التنبؤ بسعر Nano(xno)
415 NKYC Token  NKYC $30.79
₿0.00021
-3.37 $123.15M
₿838.9
$31.94
₿0.00021
$30.52
₿0.00020
$279.91K
₿2.26
$123.15M
₿838.9
$123.15M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
417 Metis Token  METIS $19.23
₿0.0012
-6.77 $122.61M
₿6.99K
$20.66
₿0.0013
$18.94
₿0.0012
$12.45M
₿394.11
$192.29M
₿12.94K
$122.61M
₿6.99K
التنبؤ بسعر Metis Token(metis)
418 Hiveterminal token  HIVE $0.2573
₿0.0000057
-5.63 $122.58M
₿2.43K
$0.2847
₿0.0000059
$0.2542
₿0.0000056
$23.38M
₿45.32
$0
$122.58M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
419 GAL (migrated to Gravity - G)  GAL $0.9519
₿0.000062
-10.17 $121.61M
₿6.61K
$1.06
₿0.000066
$0.8963
₿0.000062
$101.2K
₿240.98
$190.38M
₿12.55K
$121.61M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
420 Alchemy Pay  ACH $0.02456
₿0.00000048
-6.02 $121.48M
₿2.38K
$0.02615
₿0.00000050
$0.0245
₿0.00000047
$22.59M
₿266.04
$245.73M
₿4.81K
$121.48M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
422 Bio Protocol  BIO $0.0714
-7.63 $119.49M
$0.07803
$0.07104
$24.22M
$237.18M
$119.49M
التنبؤ بسعر Bio Protocol(bio)
423 Band Protocol  BAND $0.7618
₿0.000030
-6.89 $118.8M
₿4.29K
$0.8297
₿0.000032
$0.7557
₿0.000030
$10.96M
₿185.69
$122.68M
₿4.42K
$118.8M
₿4.29K
التنبؤ بسعر Band Protocol(band)
424 Hivemapper  HONEY $0.02726
₿0.0000017
-6.10 $117.94M
₿2.24K
$0.02949
₿0.0000018
$0.02692
₿0.0000017
$1.3M
₿26.07
$175.9M
₿10.89K
$117.94M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
427 Resolv RLP  RLP $1.18
-0.59 $115.62M
$1.26
$1.18
$631.08K
$115.62M
$115.62M
التنبؤ بسعر Resolv RLP(rlp)
428 Degen  DEGEN $0.004959
₿0.00000050
-6.40 $114.36M
₿6.24K
$0.005315
₿0.00000053
$0.004721
₿0.00000048
$95.5M
₿843.4
$183.31M
₿18.47K
$114.36M
₿6.24K
التنبؤ بسعر Degen(degen)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9985
₿0.000014
-0.05 $115.11M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$21.65M
₿2.27K
$115.11M
$115.11M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Elixir Staked deUSD  SDEUSD $1.04
0.01* $115.04M
$1.04
$1.04
$3.41K
$115.04M
$115.04M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
431 Songbird  SGB $0.00731
₿0.00000018
-6.71 $114.88M
₿2.71K
$0.007872
₿0.00000018
$0.007251
₿0.00000017
$307.25K
₿5.07
$136.41M
₿3.29K
$114.88M
₿2.71K
التنبؤ بسعر Songbird(sgb)
433 cETH  CETH $49.76
₿0.0010
-4.22 $114.8M
₿5.58K
$52.07
₿0.0010
$49.43
₿0.0010
$185.27
₿0
$114.8M
₿5.58K
$114.8M
₿5.58K
التنبؤ بسعر cETH(ceth)
434 VVS Finance  VVS $0.00000237
₿0.000000000068
-3.97 $114.81M
₿3.07K
$0.000002479
₿0.000000000071
$0.00000237
₿0.000000000067
$241.27K
₿14.41
$223.6M
₿5.9K
$114.81M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
437 ConstitutionDAO  PEOPLE $0.02229
₿0.00000051
-9.31 $112.91M
₿2.58K
$0.02468
₿0.00000053
$0.02213
₿0.00000050
$98.44M
₿537.14
$112.91M
₿2.58K
$112.91M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
439 Biconomy  BICO $0.1174
₿0.000010
-8.08 $111.77M
₿8.19K
$0.128
₿0.000011
$0.1171
₿0.000010
$6.41M
₿667.14
$117.45M
₿11.01K
$111.77M
₿8.19K
التنبؤ بسعر Biconomy(bico)
440 ICON  ICX $0.105
₿0.0000045
-4.51 $112.16M
₿4.47K
$0.1101
₿0.0000047
$0.1037
₿0.0000045
$3.1M
₿69.6
$113.57M
₿4.52K
$112.16M
₿4.47K
التنبؤ بسعر ICON(icx)
441 Status  SNT $0.02813
₿0.00000067
-8.26 $111.43M
₿2.67K
$0.03413
₿0.00000071
$0.02731
₿0.00000066
$103.8M
₿99.72
$191.46M
₿4.58K
$111.43M
₿2.67K
التنبؤ بسعر Status(snt)
442 ZelCash  FLUX $0.2899
₿0.000015
-3.95 $111.54M
₿5.33K
$0.3037
₿0.000016
$0.2845
₿0.000015
$9.18M
₿111.63
$111.56M
₿6.8K
$111.54M
₿5.33K
التنبؤ بسعر ZelCash(flux)
443 Solidus Ai Tech  AITECH $0.07162
₿0.0000031
-1.97 $111.37M
₿1.67K
$0.07385
₿0.0000034
$0.07068
₿0.0000030
$21.23M
₿115.83
$142.43M
₿6.28K
$111.37M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
444 Clearpool  CPOOL $0.1464
₿0.0000033
-8.57 $111.29M
₿1.5K
$0.1608
₿0.0000038
$0.146
₿0.0000033
$4.61M
₿52.84
$146.44M
₿3.36K
$111.29M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
445 APF coin  APFC $0.6491
₿0.0000060
-0.59 $110.49M
₿124.15
$0.6541
₿0.0000061
$0.6481
₿0.0000059
$2.13M
₿8.9
$162.23M
₿1.51K
$110.49M
₿124.15
التنبؤ بسعر APF coin(apfc)
446 Delysium  AGI $0.06472
₿0.0000048
-6.15 $109.99M
₿3.29K
$0.06922
₿0.0000054
$0.06449
₿0.0000048
$3.28M
₿152.15
$193.86M
₿14.52K
$109.99M
₿3.29K
التنبؤ بسعر Delysium(agi)
447 Request  REQ $0.1474
₿0.0000022
-4.47 $109.74M
₿1.76K
$0.155
₿0.0000024
$0.146
₿0.0000022
$3.94M
₿70.13
$147.38M
₿2.29K
$109.74M
₿1.76K
التنبؤ بسعر Request(req)
448 Verge  XVG $0.006618
₿0.00000012
-5.20 $109.35M
₿2.07K
$0.007007
₿0.00000015
$0.006469
₿0.00000012
$6.94M
₿1.91K
$109.57M
₿2.07K
$109.35M
₿2.07K
التنبؤ بسعر Verge(xvg)
449 Gravity (by Galxe)  G $0.01507
-4.30 $109.04M
$0.01577
$0.01491
$12.88M
$180.91M
$109.04M
التنبؤ بسعر Gravity (by Galxe)(g)
450 Pundi X  PUNDIX $0.4203
₿0.000012
-9.65 $108.59M
₿3.21K
$0.4919
₿0.000013
$0.4146
₿0.000011
$79.69M
₿693.31
$108.59M
₿3.21K
$108.59M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
451 Manta Network  MANTA $0.2626
₿0.000039
-6.21 $108.56M
₿9.71K
$0.2814
₿0.000040
$0.2581
₿0.000038
$14.45M
₿655.95
$262.79M
₿38.83K
$108.56M
₿9.71K
التنبؤ بسعر Manta Network(manta)
452 Usual  USUAL $0.1227
-8.85 $108.04M
$0.135
$0.1223
$21.09M
$120.86M
$108.04M
التنبؤ بسعر Usual(usual)
453 SOLO Coin  SOLO $0.2699
₿0.0000019
-4.86 $107.32M
₿794.54
$0.2854
₿0.0000020
$0.2672
₿0.0000019
$3.24M
₿47.05
$107.32M
₿794.54
$107.32M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
454 OKT Chain  OKT $6.02
₿0.00026
0.25 $107.38M
₿4.72K
$6.18
₿0.00027
$5.85
₿0.00026
$481.46K
₿14.93
$107.38M
₿4.72K
$107.38M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا