$3.42T
إجمالي القيمة السوقية
$66.26B
إجمالي حجم التداول
BTC 61.52%     ETH 8.90%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
340 aixbt by Virtuals  AIXBT $0.1768
2.44 $166.34M
$0.1807
$0.1714
$37.88M
$176.87M
$166.34M
التنبؤ بسعر aixbt by Virtuals(aixbt)
342 GMX  GMX $16.18
₿0.00054
6.64 $164.35M
₿5.15K
$16.3
₿0.00056
$15.02
₿0.00054
$15.95M
₿345.74
$164.35M
₿5.15K
$164.35M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 Polymesh  POLYX $0.1406
₿0.0000072
3.06 $164.31M
₿7.53K
$0.1418
₿0.0000078
$0.1356
₿0.0000071
$2.32M
₿667.48
$164.31M
₿7.53K
$164.31M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
344 Horizen  ZEN $10.1
₿0.00016
0.36 $162.2M
₿2.44K
$10.23
₿0.00016
$9.81
₿0.00016
$13.34M
₿215.31
$162.24M
₿2.44K
$162.2M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 Ankr  ANKR $0.01617
₿0.00000084
1.67 $161.78M
₿8.45K
$0.01619
₿0.00000090
$0.01579
₿0.00000084
$9.51M
₿551.09
$161.78M
₿8.45K
$161.78M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 DigiByte  DGB $0.009051
₿0.00000022
4.32 $160.44M
₿3.85K
$0.009058
₿0.00000023
$0.00858
₿0.00000022
$1.65M
₿165.21
$160.51M
₿4.78K
$160.44M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
348 Chia  XCH $10.96
₿0.00053
4.07 $160.22M
₿5.46K
$10.98
₿0.00054
$10.53
₿0.00052
$5.71M
₿357.21
$361.52M
₿16.65K
$160.22M
₿5.46K
التنبؤ بسعر Chia(xch)
350 UXLINK  UXLINK $0.3881
1.34 $158.74M
$0.3909
$0.3802
$13.68M
$388.15M
$158.74M
التنبؤ بسعر UXLINK(uxlink)
352 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $157.66M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.5M
₿330.85
$157.66M
₿2.1K
$157.66M
₿2.1K
353 Instadapp  FLUID $3.95
₿0.000028
1.22 $155.74M
₿512.01
$4.04
₿0.000029
$3.9
₿0.000028
$1.28M
₿0.61
$394.92M
₿2.85K
$155.74M
₿512.01
التنبؤ بسعر Instadapp(fluid)
354 Freysa AI  FAI $0.01882
7.63 $154.14M
$0.01894
$0.01717
$2.13M
$154.14M
$154.14M
التنبؤ بسعر Freysa AI(fai)
355 Kinesis Gold  KAU $106.73
₿0.0011
0.67 $153.16M
₿1.53K
$107.08
₿0.0011
$106.02
₿0.0010
$866.05K
₿9.1
$153.16M
$153.16M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
356 EthereumPoW  ETHW $1.42
₿0.000074
3.66 $152.86M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$7.85M
₿377.55
$152.86M
₿8.04K
$152.86M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
357 Resolv RLP  RLP $1.19
-0.03 $152.6M
$1.2
$1.19
$896.64K
$152.6M
$152.6M
التنبؤ بسعر Resolv RLP(rlp)
358 NXM  NXM $58.65
₿0.0010
1.13 $151M
₿4.21K
$58.79
₿0.0010
$57.25
₿0.0010
$0
₿0
$151M
₿4.21K
$151M
₿4.21K
التنبؤ بسعر NXM(nxm)
359 Euler  EUL $8.06
₿0.000083
0.91 $150.64M
₿1.57K
$8.11
₿0.000085
$7.97
₿0.000080
$2.42M
₿5.43
$219.15M
₿2.28K
$150.64M
₿1.57K
التنبؤ بسعر Euler(eul)
360 Bridged Ether (StarkGate)  ETH $2,521.82
₿0.050
0.96 $149.78M
₿0
$2,521.85
₿0.051
$2,461.79
₿0.050
$762.44K
₿290.99
$149.78M
$149.78M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
361 Drift Protocol  DRIFT $0.4937
3.46 $149.57M
$0.4961
$0.4732
$26.54M
$493.7M
$149.57M
التنبؤ بسعر Drift Protocol(drift)
362 Zano  ZANO $10.08
₿0.000052
1.46 $149.13M
₿740.27
$10.76
₿0.000052
$9.93
₿0.000050
$1.45M
₿1.57
$149.15M
$149.13M
₿740.27
التنبؤ بسعر Zano(zano)
363 Threshold Network  T $0.01471
₿0.00000067
2.40 $149.01M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$3.59M
₿595.3
$164.1M
₿7.5K
$149.01M
₿6.56K
التنبؤ بسعر Threshold Network(t)
365 WOO Network  WOO $0.07634
₿0.0000058
2.78 $145.92M
₿10.85K
$0.07744
₿0.0000061
$0.07342
₿0.0000058
$5.99M
₿352.03
$168.82M
₿13.1K
$145.92M
₿10.85K
التنبؤ بسعر WOO Network(woo)
366 Osmosis  OSMO $0.1995
₿0.000018
0.54 $145.91M
₿11.95K
$0.201
₿0.000018
$0.1941
₿0.000018
$7M
₿374.07
$198.97M
₿18.24K
$145.91M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
367 GMT  GMT $0.05062
₿0.0000042
3.45 $145.71M
₿8.25K
$0.05097
₿0.0000046
$0.04866
₿0.0000041
$13.35M
₿2.37K
$258.73M
₿22.95K
$145.71M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 XYO Network  XYO $0.01045
₿0.00000014
0.91 $145.62M
₿2.03K
$0.01052
₿0.00000015
$0.01027
₿0.00000014
$10.79M
₿32.02
$145.62M
₿2.03K
$145.62M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
372 Orca  ORCA $2.37
₿0.000044
1.16 $142.34M
₿2.23K
$2.42
₿0.000048
$2.33
₿0.000044
$14.45M
₿47.88
$178.05M
₿4.47K
$142.34M
₿2.23K
التنبؤ بسعر Orca(orca)
373 Kadena  KDA $0.4467
₿0.000017
3.18 $141.64M
₿4.76K
$0.4509
₿0.000018
$0.4309
₿0.000017
$3.34M
₿157.38
$142.96M
₿17.6K
$141.64M
₿4.76K
التنبؤ بسعر Kadena(kda)
374 STASIS EURO  EURS $1.14
₿0.000016
0.10 $141.28M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$9.77K
₿8.53
$141.28M
₿2K
$141.28M
₿2K
375 Kinesis Silver  KAG $36.68
₿0.00041
1.91 $140.14M
₿1.45K
$36.86
₿0.00041
$35.58
₿0.00039
$408.23K
₿6.66
$140.14M
$140.14M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
376 Enjin Coin  ENJ $0.07573
₿0.0000063
4.28 $139.95M
₿9.11K
$0.07576
₿0.0000067
$0.07219
₿0.0000062
$8.63M
₿558.31
$143.94M
₿11.38K
$139.95M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
378 Nano  XNO $1.03
₿0.000020
4.04 $137.03M
₿2.72K
$1.04
₿0.000021
$0.9854
₿0.000020
$949.76K
₿53.42
$137.03M
₿2.72K
$137.03M
₿2.72K
التنبؤ بسعر Nano(xno)
380 Tellor  TRB $50.7
₿0.0012
15.53 $136.03M
₿3.12K
$51.28
₿0.0012
$43.6
₿0.0012
$136.8M
₿418.83
$140.2M
₿3.16K
$136.03M
₿3.12K
التنبؤ بسعر Tellor(trb)
382 Zignaly  ZIG $0.09476
₿0.0000014
1.97 $133.68M
₿2.08K
$0.09859
₿0.0000015
$0.09179
₿0.0000014
$9.88M
₿151.07
$185.4M
₿2.88K
$133.68M
₿2.08K
التنبؤ بسعر Zignaly(zig)
384 Rollbit Coin  RLB $0.06326
₿0.0000017
1.05 $131.12M
₿4.95K
$0.06335
₿0.0000017
$0.06171
₿0.0000016
$144.25K
₿23.48
$131.12M
₿4.95K
$131.12M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
385 STP Network  AWE $0.05188
₿0.00000097
0.99 $130.3M
₿1.9K
$0.05239
₿0.0000010
$0.05036
₿0.00000097
$9.28M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
386 Magic Eden  ME $0.8663
3.03 $130.04M
$0.8906
$0.8364
$24.24M
$866.38M
$130.04M
التنبؤ بسعر Magic Eden(me)
387 Hamster Kombat  HMSTR $0.002013
₿0.000000016
0.17 $129.68M
$0.002031
$0.002
$7.82M
$201.44M
$129.68M
التنبؤ بسعر Hamster Kombat(hmstr)
388 KUB Coin  KUB $1.46
₿0.000035
0.76 $129.45M
₿3.15K
$1.46
₿0.000035
$1.44
₿0.000034
$457.52K
₿2.62
$160.27M
₿3.9K
$129.45M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
389 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
-0.07 $129.27M
₿0
$1
₿0.000014
$0.9925
₿0.000014
$818.55K
₿192.08
$129.27M
$129.27M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
390 Purr  PURR $0.2166
8.73 $129.34M
$0.2168
$0.1932
$8.13M
$129.34M
$129.34M
التنبؤ بسعر Purr(purr)
393 Sushi  SUSHI $0.6562
₿0.000022
3.52 $126.51M
₿4.28K
$0.6603
₿0.000023
$0.6304
₿0.000022
$18.9M
₿600.05
$185.91M
₿5.55K
$126.51M
₿4.28K
التنبؤ بسعر Sushi(sushi)
394 Mythos  MYTH $0.1584
₿0.0000070
-2.70 $126.21M
₿0
$0.1713
₿0.0000070
$0.1515
₿0.0000066
$2.87M
₿2.63
$158.48M
₿6.99K
$126.21M
₿0
التنبؤ بسعر Mythos(myth)
395 COTI  COTI $0.05858
₿0.0000022
3.78 $126.14M
₿3.57K
$0.05861
₿0.0000024
$0.05608
₿0.0000022
$6.64M
₿177.47
$126.17M
₿4.54K
$126.14M
₿3.57K
التنبؤ بسعر COTI(coti)
396 Function ƒBTC  FBTC $105,882
1.07 $125.49M
$106,202
$103,727
$121.32K
$1.52B
$125.49M
التنبؤ بسعر Function ƒBTC(fbtc)
397 Ontology  ONT $0.1375
₿0.0000050
2.85 $125.66M
₿4.5K
$0.1375
₿0.0000051
$0.1321
₿0.0000048
$5.47M
₿246.99
$137.53M
₿5K
$125.66M
₿4.5K
التنبؤ بسعر Ontology(ont)
398 io.net  IO $0.7721
6.01 $125.67M
$0.7838
$0.7229
$21.15M
$617.83M
$125.67M
التنبؤ بسعر io.net(io)
400 BOOK OF MEME  BOME $0.001803
₿0.00000018
4.72 $124.44M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$33M
₿5.7K
$124.44M
₿12.9K
$124.44M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
401 AUSD  AUSD $0.9995
0.02 $124.42M
$1
$0.9974
$10.14M
$124.42M
$124.42M
التنبؤ بسعر AUSD(ausd)
402 cETH  CETH $50.71
₿0.0010
1.03 $123.39M
₿5.58K
$50.73
₿0.0010
$49.64
₿0.0010
$145.94
₿0
$123.39M
₿5.58K
$123.39M
₿5.58K
التنبؤ بسعر cETH(ceth)
403 SKALE  SKL $0.02131
₿0.0000016
4.64 $123.11M
₿8.64K
$0.02137
₿0.0000017
$0.02017
₿0.0000016
$8.67M
₿644.9
$129.51M
₿8.83K
$123.11M
₿8.64K
التنبؤ بسعر SKALE(skl)
404 SWFT Blockchain  SWFTC $0.01213
₿0.000000083
1.80 $121.35M
₿738.49
$0.01234
₿0.000000089
$0.01192
₿0.000000082
$1.01M
₿68.77
$121.35M
₿824.3
$121.35M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
405 World Mobile Token  WMTX $0.1644
₿0.0000056
1.64 $121.03M
₿3.15K
$0.1665
₿0.0000056
$0.1589
₿0.0000052
$7.48M
₿73.2
$328.98M
₿11.23K
$121.03M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 Goatseus Maximus  GOAT $0.1211
7.73 $121.14M
$0.1259
$0.1115
$19.48M
$121.14M
$121.14M
التنبؤ بسعر Goatseus Maximus(goat)
407 Anzen USDz  USDZ $0.9793
-1.56 $121.16M
$0.9969
$0.9738
$91.16K
$121.16M
$121.16M
التنبؤ بسعر Anzen USDz(usdz)
409 Verasity  VRA $0.001507
₿0.00000010
5.33 $119.9M
₿1.06K
$0.001511
₿0.00000011
$0.001405
₿0.00000010
$4.63M
₿220.35
$145.78M
₿10.62K
$119.9M
₿1.06K
التنبؤ بسعر Verasity(vra)
411 Amnis Aptos  AMAPT $4.74
₿0.00017
3.03 $119.51M
₿0
$4.76
₿0.00019
$4.6
₿0.00017
$2.18M
₿56.45
$119.54M
$119.51M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
414 Origin Ether  OETH $2,523.44
₿0.051
1.20 $119.51M
₿2.28K
$2,532.53
₿0.051
$2,465.41
₿0.050
$40.32K
₿0.01
$118.75M
₿2.28K
$119.51M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
415 LCX  LCX $0.1258
₿0.0000048
-3.19 $118.39M
₿3.8K
$0.1307
₿0.0000051
$0.1251
₿0.0000047
$485.31K
₿31.62
$119.53M
₿4.66K
$118.39M
₿3.8K
التنبؤ بسعر LCX(lcx)
417 Cookie DAO  COOKIE $0.2145
3.09 $117.45M
$0.2238
$0.2051
$20.13M
$214.51M
$117.45M
التنبؤ بسعر Cookie DAO(cookie)
418 Acet Token  ACT $0.06856
₿0.00000036
-2.43 $117.24M
₿787.63
$0.07239
₿0.00000041
$0.06805
₿0.00000034
$185K
₿3.17
$152.95M
₿810.79
$117.24M
₿787.63
التنبؤ بسعر Acet Token(act)
419 Rocket Pool  RPL $5.4
₿0.00040
-3.76 $115.85M
₿8.08K
$5.61
₿0.00042
$5.38
₿0.00039
$9.17M
₿111.19
$115.85M
₿8.08K
$115.85M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
420 Illuvium  ILV $12.23
₿0.0017
1.92 $115.57M
₿11.35K
$12.26
₿0.0019
$11.85
₿0.0017
$7.92M
₿361.29
$117.42M
₿17.12K
$115.57M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
421 Metaplex  MPLX $0.139
₿0.0000053
0.59 $115M
₿2.37K
$0.1516
₿0.0000059
$0.1362
₿0.0000050
$10.31M
₿30.64
$139.07M
₿5.34K
$115M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
422 Constellation  DAG $0.04016
₿0.00000079
3.63 $114.88M
₿2.38K
$0.04133
₿0.00000082
$0.03851
₿0.00000076
$3.12M
₿17.72
$142.58M
₿2.82K
$114.88M
₿2.38K
التنبؤ بسعر Constellation(dag)
423 Swipe  SXP $0.1779
₿0.0000064
1.93 $114.76M
₿3.88K
$0.179
₿0.0000067
$0.1738
₿0.0000064
$2.8M
₿255.77
$114.91M
₿3.89K
$114.76M
₿3.88K
التنبؤ بسعر Swipe(sxp)
424 Terra  LUNA $0.1664
₿0.000012
1.81 $114.44M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$6.49M
₿673.59
$179.49M
₿13.21K
$114.44M
₿8.42K
التنبؤ بسعر Terra(luna)
425 Metis Token  METIS $17.76
₿0.0012
6.20 $114.02M
₿6.99K
$17.78
₿0.0013
$16.5
₿0.0012
$7.09M
₿394.11
$177.57M
₿12.94K
$114.02M
₿6.99K
التنبؤ بسعر Metis Token(metis)
426 VVS Finance  VVS $0.000002349
₿0.000000000068
0.59 $113.72M
₿3.07K
$0.000002359
₿0.000000000071
$0.000002319
₿0.000000000067
$342.05K
₿14.41
$221.22M
₿5.9K
$113.72M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Big Time  BIGTIME $0.0594
₿0.0000042
1.94 $113.36M
₿3.31K
$0.06043
₿0.0000044
$0.05811
₿0.0000042
$15.87M
₿323.18
$297.03M
₿21.24K
$113.36M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
428 Status  SNT $0.02859
₿0.00000067
4.45 $113.25M
₿2.67K
$0.02889
₿0.00000071
$0.02737
₿0.00000066
$8.25M
₿99.72
$194.58M
₿4.58K
$113.25M
₿2.67K
التنبؤ بسعر Status(snt)
430 Lift Dollar  USDL $0.9998
0.01 $112.77M
$0.9999
$0.9991
$726.26K
$112.77M
$112.77M
التنبؤ بسعر Lift Dollar(usdl)
431 Hiveterminal token  HIVE $0.2354
₿0.0000057
1.11 $112.6M
₿2.43K
$0.2369
₿0.0000059
$0.2314
₿0.0000056
$967K
₿45.32
$0
$112.6M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
432 Alchemist AI  ALCH $0.1321
-1.06 $112.34M
$0.1341
$0.1303
$29.25M
$132.16M
$112.34M
التنبؤ بسعر Alchemist AI(alch)
433 Hivemapper  HONEY $0.02542
₿0.0000017
2.61 $111.9M
₿2.24K
$0.02549
₿0.0000018
$0.02457
₿0.0000017
$462.78K
₿26.07
$164.15M
₿10.89K
$111.9M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 ViciCoin  VCNT $19.57
₿0.00025
-0.32 $111.49M
₿678.49
$19.74
₿0.00026
$19.44
₿0.00024
$217.43K
₿9.75
$195.73M
₿2.6K
$111.49M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
435 Daku  DAKU $0.1846
6.64 $110.78M
$0.1856
$0.1718
$156.02K
$110.78M
$110.78M
التنبؤ بسعر Daku(daku)
436 Bio Protocol  BIO $0.062
3.53 $110.77M
$0.06296
$0.05915
$9.72M
$205.86M
$110.77M
التنبؤ بسعر Bio Protocol(bio)
438 Moonwell  WELL $0.03254
₿0.00000063
0.74 $108.94M
₿1.37K
$0.0334
₿0.00000070
$0.03202
₿0.00000062
$3.64M
₿25.25
$162.6M
₿3.14K
$108.94M
₿1.37K
التنبؤ بسعر Moonwell(well)
439 Rekt  REKT $0.0000002588
-1.02 $108.81M
$0.0000002616
$0.000000256
$154.4K
$108.81M
$108.81M
التنبؤ بسعر Rekt(rekt)
440 Lorenzo stBTC  STBTC $105,149
1.36 $108.18M
$105,312
$103,162
$11.29K
$108.18M
$108.18M
التنبؤ بسعر Lorenzo stBTC(stbtc)
441 Ozone Chain  OZO $0.1323
₿0.0000034
1.17 $108.11M
₿1.43K
$0.1331
₿0.0000039
$0.1299
₿0.0000027
$244.49K
₿3.96
$132.38M
₿3.48K
$108.11M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
443 Kamino  KMNO $0.05285
-1.33 $107.62M
$0.05449
$0.05236
$8.74M
$528.51M
$107.62M
التنبؤ بسعر Kamino(kmno)
444 Waves  WAVES $1.07
₿0.000044
1.19 $107.23M
₿4.45K
$1.07
₿0.000048
$1.05
₿0.000044
$9.93M
₿687.05
$107.23M
₿4.45K
$107.23M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Request  REQ $0.1441
₿0.0000022
2.24 $107.28M
₿1.76K
$0.1447
₿0.0000024
$0.1404
₿0.0000022
$2.52M
₿70.13
$144.05M
₿2.29K
$107.28M
₿1.76K
التنبؤ بسعر Request(req)
450 Loopring  LRC $0.08438
₿0.0000048
0.73 $105.13M
₿6.01K
$0.08437
₿0.0000050
$0.08093
₿0.0000047
$12.58M
₿401.71
$115.92M
₿6.63K
$105.13M
₿6.01K
التنبؤ بسعر Loopring(lrc)
451 PAAL AI  PAAL $0.1171
₿0.0000081
4.40 $105.11M
₿5.33K
$0.1209
₿0.0000089
$0.1098
₿0.0000081
$11.84M
₿80.85
$117.12M
₿8.18K
$105.11M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
453 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
454 UMA  UMA $1.19
₿0.000051
-2.73 $104.24M
₿4.09K
$1.26
₿0.000055
$1.18
₿0.000051
$37.93M
₿193.25
$148.77M
₿6.15K
$104.24M
₿4.09K
التنبؤ بسعر UMA(uma)
455 Alchemy Pay  ACH $0.02105
₿0.00000048
3.40 $104.09M
₿2.38K
$0.02114
₿0.00000050
$0.02031
₿0.00000047
$15.83M
₿266.04
$210.56M
₿4.81K
$104.09M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
457 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.36
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
458 Non-Playable Coin  NPC $0.01288
₿0.000000083
5.58 $103.7M
₿665.72
$0.01292
₿0.000000084
$0.01207
₿0.000000057
$2.31M
₿18.2
$103.7M
₿665.72
$103.7M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
459 ConstitutionDAO  PEOPLE $0.02037
₿0.00000051
6.55 $102.99M
₿2.58K
$0.02051
₿0.00000053
$0.01891
₿0.00000050
$20.92M
₿537.14
$102.99M
₿2.58K
$102.99M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
460 Band Protocol  BAND $0.6613
₿0.000030
5.20 $103.14M
₿4.29K
$0.6624
₿0.000032
$0.6236
₿0.000030
$5.68M
₿185.69
$107.1M
₿4.42K
$103.14M
₿4.29K
التنبؤ بسعر Band Protocol(band)
461 AI Companions  AIC $0.103
1.39 $103.12M
$0.1066
$0.1004
$22.73M
$103.12M
$103.12M
التنبؤ بسعر AI Companions(aic)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8847
₿0.0000083
$0.6445
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Venus  XVS $6.04
₿0.00021
2.88 $100.53M
₿3.34K
$6.06
₿0.00023
$5.83
₿0.00021
$9.57M
₿468.25
$179.54M
₿6.33K
$100.53M
₿3.34K
التنبؤ بسعر Venus(xvs)
464 SingularityNET  AGIX $0.3285
₿0.000014
3.76 $100.21M
₿19.06K
$0.3356
₿0.000015
$0.3137
₿0.000014
$38.44K
₿2.42K
$151.13M
₿20.84K
$100.21M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
466 Pocket Network  POKT $0.04973
₿0.0000033
-1.00 $99.96M
₿5.59K
$0.05065
₿0.0000038
$0.04776
₿0.0000033
$14.33M
₿30.49
$116.83M
₿5.74K
$99.96M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
467 Verge  XVG $0.00602
₿0.00000012
2.91 $99.5M
₿2.07K
$0.00606
₿0.00000015
$0.005818
₿0.00000012
$3.29M
₿1.91K
$99.7M
₿2.07K
$99.5M
₿2.07K
التنبؤ بسعر Verge(xvg)
468 Degen  DEGEN $0.00423
₿0.00000050
5.46 $99.31M
₿6.24K
$0.00429
₿0.00000053
$0.003976
₿0.00000048
$9.56M
₿843.4
$156.39M
₿18.47K
$99.31M
₿6.24K
التنبؤ بسعر Degen(degen)
469 Optimism Bridged WBTC (Optimism)  WBTC $105,579
1.36 $98.97M
$105,915
$103,903
$607.94K
$98.97M
$98.97M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا