$3.32T
إجمالي القيمة السوقية
$169.38B
إجمالي حجم التداول
BTC 57.27%     ETH 11.42%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 Astar  ASTR $0.01344
₿0.0000019
-1.16 $110.73M
₿11.16K
$0.0138
₿0.0000021
$0.01302
₿0.0000019
$4.94M
₿630.48
$115.3M
₿16.73K
$110.73M
₿11.16K
التنبؤ بسعر Astar(astr)
428 Chia  XCH $7.56
₿0.00053
-1.04 $110.68M
₿5.46K
$7.95
₿0.00054
$7.41
₿0.00052
$6.97M
₿357.21
$249.74M
₿16.65K
$110.68M
₿5.46K
التنبؤ بسعر Chia(xch)
435 Blur  BLUR $0.04141
₿0.0000074
-2.77 $107.8M
₿11.38K
$0.04331
₿0.0000080
$0.04015
₿0.0000073
$8.89M
₿715.12
$124.17M
₿22.31K
$107.8M
₿11.38K
التنبؤ بسعر Blur(blur)
436 CoW Protocol  COW $0.2035
₿0.0000034
0.04 $107.04M
₿761.43
$0.2143
₿0.0000036
$0.1981
₿0.0000034
$9.93M
₿3.2
$203.57M
₿3.5K
$107.04M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
437 Metal Blockchain  METAL $0.2104
₿0.0000010
-5.37 $106.7M
₿0
$0.2259
₿0.0000010
$0.2058
₿0.0000010
$1M
₿12.36
$140.12M
₿359.56
$106.7M
₿0
التنبؤ بسعر Metal Blockchain(metal)
438 Qubic  QUBIC $0.0000008446
₿0.000000000089
-4.72 $106.88M
₿0
$0.0000009137
₿0.000000000092
$0.0000008301
₿0.000000000087
$3.34M
₿23.81
$135.44M
$106.88M
₿0
التنبؤ بسعر Qubic(qubic)
439 Popcat  POPCAT $0.1082
₿0.0000031
-1.10 $106.1M
₿3.11K
$0.112
₿0.0000035
$0.1028
₿0.0000031
$24.65M
₿192.09
$106.1M
₿3.11K
$106.1M
₿3.11K
التنبؤ بسعر Popcat(popcat)
440 Safe  SAFE $0.1603
-3.78 $105.9M
$0.1701
₿0.
$0.1561
₿0.
$6.96M
₿0
$160.32M
$105.9M
التنبؤ بسعر Safe(safe)
441 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
-3.96 $104.9M
₿380.5
$1.4
₿0.0000048
$1.34
₿0.0000045
$66.5K
₿14.22
$104.9M
₿512.23
$104.9M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
443 APEX  APEX $0.8017
₿0.000046
1.36 $103.54M
₿2.11K
$0.8488
₿0.000048
$0.7763
₿0.000045
$5.28M
₿1.6K
$401.12M
₿46.01K
$103.54M
₿2.11K
التنبؤ بسعر APEX(apex)
445 Holo  HOT $0.0005803
₿0.000000043
-1.66 $103.06M
₿7.76K
$0.0005986
₿0.000000045
$0.0005559
₿0.000000043
$4.72M
₿204.56
$103.06M
₿7.76K
$103.06M
₿7.76K
التنبؤ بسعر Holo(hot)
447 VeThor  VTHO $0.001066
₿0.000000056
-1.56 $102.59M
₿4.2K
$0.001105
₿0.000000057
$0.001028
₿0.000000055
$1.87M
₿47.93
$102.6M
$102.59M
₿4.2K
التنبؤ بسعر VeThor(vtho)
451 Open Campus  EDU $0.1616
₿0.000012
-3.94 $100.42M
₿3.12K
$0.171
₿0.000013
$0.1551
₿0.000011
$9.91M
₿169.58
$161.69M
₿12K
$100.42M
₿3.12K
التنبؤ بسعر Open Campus(edu)
452 Siacoin  SC $0.001787
₿0.00000013
-2.89 $100.26M
₿7.7K
$0.001869
₿0.00000013
$0.001751
₿0.00000013
$4.79M
₿107.11
$110.96M
₿7.7K
$100.26M
₿7.7K
التنبؤ بسعر Siacoin(sc)
455 cETH  CETH $62.94
₿0.0010
-0.33 $100.02M
₿5.58K
$65.17
₿0.0010
$60.73
₿0.0010
$1.33K
₿0
$100.02M
₿5.58K
$100.02M
₿5.58K
التنبؤ بسعر cETH(ceth)
457 deBridge  DBR $0.02408
0.63 $99.14M
$0.02529
$0.02374
$10.11M
$240.75M
$99.14M
التنبؤ بسعر deBridge(dbr)
460 Avalanche Bridged WETH (Avalanche)  WETH $3,134.25
-0.52 $98.35M
$3,236.92
$3,044.33
$27.21M
$98.35M
$98.35M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
461 ViciCoin  VCNT $17.27
₿0.00025
-0.04 $98.43M
₿678.49
$17.35
₿0.00026
$17.15
₿0.00024
$199.26K
₿9.75
$172.79M
₿2.6K
$98.43M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
462 Resolv Liquidity Provider Token  RLP $1.26
-0.17 $98.25M
$1.26
$1.26
$307.78K
$98.25M
$98.25M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
464 Verus Coin  VRSC $1.22
₿0.000016
-0.40 $97.28M
₿1.15K
$1.25
₿0.000017
$1.19
₿0.000014
$957.06
₿0.22
$97.29M
₿1.39K
$97.28M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
465 Peanut the Squirrel  PNUT $0.09694
-3.75 $96.97M
$0.1021
$0.09329
$24.75M
$96.97M
$96.97M
التنبؤ بسعر Peanut the Squirrel(pnut)
466 Renzo Restaked LST  PZETH $3,841.09
0 $96.62M
$3,841.09
$3,841.09
$141.39
$96.62M
$96.62M
التنبؤ بسعر Renzo Restaked LST(pzeth)
467 Stables Labs USDX  USDX $0.1401
134.41 $96.1M
$0.1717
$0.05981
$32.53K
$96.1M
$96.1M
التنبؤ بسعر Stables Labs USDX(usdx)
468 VVS Finance  VVS $0.00000224
₿0.000000000068
-3.05 $96.09M
₿3.07K
$0.00000234
₿0.000000000071
$0.000002169
₿0.000000000067
$373.87K
₿14.41
$213.28M
₿5.9K
$96.09M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
469 aelf  ELF $0.1179
₿0.0000088
-14.58 $95.35M
₿6.45K
$0.1449
₿0.0000091
$0.1183
₿0.0000088
$20.04M
₿92.01
$118.35M
₿8.83K
$95.35M
₿6.45K
التنبؤ بسعر aelf(elf)
471 Zignaly  ZIG $0.06731
₿0.0000014
-2.88 $94.94M
₿2.08K
$0.07088
₿0.0000015
$0.06568
₿0.0000014
$1.91M
₿151.07
$131.66M
₿2.88K
$94.94M
₿2.08K
التنبؤ بسعر Zignaly(zig)
473 IoTeX  IOTX $0.009929
₿0.0000011
-2.43 $93.71M
₿10.65K
$0.01041
₿0.0000011
$0.009569
₿0.0000010
$7.52M
₿697.64
$93.71M
₿10.71K
$93.71M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
474 ORDI  ORDI $4.43
₿0.0010
-1.24 $93.07M
₿21.06K
$4.62
₿0.0010
$4.26
₿0.00098
$23.48M
₿4.63K
$93.07M
₿21.06K
$93.07M
₿21.06K
التنبؤ بسعر ORDI(ordi)
475 MNEE USD Stablecoin  MNEE $1
0.05 $92.73M
$1
$0.9965
$105.66K
$92.73M
$92.73M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
476 SKALE  SKL $0.01526
₿0.0000016
-2.06 $92.28M
₿8.64K
$0.01587
₿0.0000017
$0.01464
₿0.0000016
$7.72M
₿644.9
$92.74M
₿8.83K
$92.28M
₿8.64K
التنبؤ بسعر SKALE(skl)
477 MANTRA DAO  OM $0.08248
₿0.000011
-1.91 $92.23M
₿9.66K
$0.08628
₿0.000012
$0.0797
₿0.000010
$25.41M
₿1.2K
$141.91M
₿10.59K
$92.23M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
478 Omni Network [Old]  OMNI $1.86
-0.13 $91.85M
$2.12
$1.76
$160.31K
$186.18M
$91.85M
التنبؤ بسعر Omni Network [Old](omni)
480 Gems VIP  GEMS $0.1406
-2.59 $90.54M
$0.1472
$0.1378
$970.38K
$117.83M
$90.54M
التنبؤ بسعر Gems VIP(gems)
481 TempleDAO  TEMPLE $3.8
₿0.000017
0 $90.06M
₿626.54
$3.81
₿0.000017
$3.78
₿0.000016
$3.29
₿0.15
$90.24M
₿627.35
$90.06M
₿626.54
التنبؤ بسعر TempleDAO(temple)
482 Casper Network  CSPR $0.006602
₿0.00000051
-1.67 $89.9M
₿6.18K
$0.006983
₿0.00000052
$0.006492
₿0.00000051
$3.07M
₿169.71
$93.08M
₿6.48K
$89.9M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
484 Request  REQ $0.1207
₿0.0000022
0.46 $89.86M
₿1.76K
$0.1217
₿0.0000024
$0.1188
₿0.0000022
$3.34M
₿70.13
$120.66M
₿2.29K
$89.86M
₿1.76K
التنبؤ بسعر Request(req)
489 Linea Bridged USDC (Linea)  USDC $0.9978
₿0.000014
-0.20 $88.96M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$10.73M
₿281.53
$88.96M
$88.96M
₿0
491 Ankr  ANKR $0.008796
₿0.00000084
-0.39 $88.02M
₿8.45K
$0.008961
₿0.00000090
$0.008515
₿0.00000084
$6.19M
₿551.09
$88.02M
₿8.45K
$88.02M
₿8.45K
التنبؤ بسعر Ankr(ankr)
492 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.09 $87.94M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$846.36K
₿83
$87.94M
$87.94M
₿0
493 GMX  GMX $8.47
₿0.00054
-1.91 $87.64M
₿5.15K
$8.77
₿0.00056
$8.26
₿0.00054
$7.73M
₿345.74
$87.64M
₿5.15K
$87.64M
₿5.15K
التنبؤ بسعر GMX(gmx)
498 Frax Share  FRAX $0.9603
₿0.000097
-1.20 $86.22M
₿7.69K
$0.9906
₿0.00010
$0.932
₿0.000096
$8.46M
₿340.69
$95.74M
₿9.72K
$86.22M
₿7.69K
التنبؤ بسعر Frax Share(frax)
501 Vana  VANA $2.77
-1.09 $85.49M
$2.83
$2.67
$8.09M
$333.09M
$85.49M
التنبؤ بسعر Vana(vana)
502 COTI  COTI $0.03434
₿0.0000022
-2.46 $85.24M
₿3.57K
$0.03695
₿0.0000024
$0.03327
₿0.0000022
$14.07M
₿177.47
$85.24M
₿4.54K
$85.24M
₿3.57K
التنبؤ بسعر COTI(coti)
503 Polymesh  POLYX $0.0698
₿0.0000072
-3.77 $85.09M
₿7.53K
$0.07359
₿0.0000078
$0.06755
₿0.0000071
$2.77M
₿667.48
$85.09M
₿7.53K
$85.09M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
504 peaq  PEAQ $0.05862
-2.38 $84.05M
$0.06098
$0.05649
$5.63M
$252.59M
$84.05M
التنبؤ بسعر peaq(peaq)
505 EthereumPoW  ETHW $0.7801
₿0.000074
-1.47 $84.13M
₿8.04K
$0.8076
₿0.000079
$0.7515
₿0.000074
$6.83M
₿377.55
$84.13M
₿8.04K
$84.13M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
506 Memecoin  MEME $0.001425
₿0.00000055
-0.61 $83.97M
₿8.64K
$0.001463
₿0.00000055
$0.00137
₿0.00000052
$13.58M
₿1.02K
$98.32M
₿38.43K
$83.97M
₿8.64K
التنبؤ بسعر Memecoin(meme)
508 LCX  LCX $0.08904
₿0.0000048
-2.45 $85.25M
₿3.8K
$0.0942
₿0.0000051
$0.08689
₿0.0000047
$139.27K
₿31.62
$86.06M
₿4.66K
$85.25M
₿3.8K
التنبؤ بسعر LCX(lcx)
509 API3  API3 $0.6046
₿0.000045
2.10 $83.02M
₿5.14K
$0.6111
₿0.000047
$0.5677
₿0.000045
$30.05M
₿308.44
$93.46M
₿5.98K
$83.02M
₿5.14K
التنبؤ بسعر API3(api3)
510 Numeraire  NMR $10.37
₿0.00046
0.45 $83.06M
₿2.9K
$10.49
₿0.00048
$9.88
₿0.00045
$8.88M
₿121.21
$110.55M
₿4.95K
$83.06M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
511 Euler  EUL $4.44
₿0.000083
-4.24 $82.9M
₿1.57K
$4.66
₿0.000085
$4.35
₿0.000080
$7.36M
₿5.43
$120.59M
₿2.28K
$82.9M
₿1.57K
التنبؤ بسعر Euler(eul)
513 BCGame Coin  BC $0.008266
2.75 $82.66M
$0.008359
$0.007937
$11.51K
$82.66M
$82.66M
التنبؤ بسعر BCGame Coin(bc)
514 XYO Network  XYO $0.005919
₿0.00000014
-4.27 $82.48M
₿2.03K
$0.006486
₿0.00000015
$0.005833
₿0.00000014
$11.71M
₿32.02
$82.48M
₿2.03K
$82.48M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
515 Ore  ORE $198.54
₿0.0040
30.49 $82.32M
₿0
$200.18
₿0.0057
$148.62
₿0.0031
$7.97M
₿6.62
$82.32M
$82.32M
₿0
التنبؤ بسعر Ore(ore)
517 UMA  UMA $0.9252
₿0.000051
-1.56 $81.73M
₿4.09K
$0.9526
₿0.000055
$0.8932
₿0.000051
$9.69M
₿193.25
$117.17M
₿6.15K
$81.73M
₿4.09K
التنبؤ بسعر UMA(uma)
518 ICON  ICX $0.07523
₿0.0000045
-0.27 $81.28M
₿4.47K
$0.0767
₿0.0000047
$0.07205
₿0.0000045
$1.78M
₿69.6
$82.46M
₿4.52K
$81.28M
₿4.47K
التنبؤ بسعر ICON(icx)
519 Wrapped Centrifuge  WCFG $0.155
₿0.000012
-4.48 $80.86M
₿4.37K
$0.166
₿0.000012
$0.1503
₿0.000011
$88.14K
₿15.04
$80.86M
$80.86M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
527 Moo Deng  MOODENG $0.07961
-2.70 $78.83M
$0.08354
$0.07594
$17.36M
$78.83M
$78.83M
التنبؤ بسعر Moo Deng(moodeng)
529 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
533 Zcoin  FIRO $4.26
₿0.000028
37.83 $76.49M
₿391.22
$4.26
₿0.000030
$3.05
₿0.000028
$1.62M
₿61.74
$76.49M
₿617.55
$76.49M
₿391.22
التنبؤ بسعر Zcoin(firo)
535 EUR CoinVertible  EURCV $1.16
₿0.000015
0.06 $76.42M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$61.56M
₿0
$76.42M
₿177.18
$76.42M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
538 Slash Vision Labs  SVL $0.03279
-2.61 $75.9M
$0.03386
$0.0323
$634.69K
$327.64M
$75.9M
التنبؤ بسعر Slash Vision Labs(svl)
539 Illuvium  ILV $7.99
₿0.0017
-2.87 $75.75M
₿11.35K
$8.26
₿0.0019
$7.66
₿0.0017
$10.41M
₿361.29
$76.66M
₿17.12K
$75.75M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
540 SOLO Coin  SOLO $0.1896
₿0.0000019
-1.22 $75.6M
₿794.54
$0.1974
₿0.0000020
$0.1847
₿0.0000019
$3.77M
₿47.05
$75.6M
₿794.54
$75.6M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
541 Orca  ORCA $1.26
₿0.000044
-2.27 $75.66M
₿2.23K
$1.31
₿0.000048
$1.23
₿0.000044
$6.74M
₿47.88
$94.33M
₿4.47K
$75.66M
₿2.23K
التنبؤ بسعر Orca(orca)
542 pumpBTC  PUMPBTC $93,314
0.80 $75.02M
$94,551
$90,302
$7.61K
$75.02M
$75.02M
التنبؤ بسعر pumpBTC(pumpbtc)
543 Loopring  LRC $0.06006
₿0.0000048
-0.92 $74.88M
₿6.01K
$0.06252
₿0.0000050
$0.05807
₿0.0000047
$8.75M
₿401.71
$82.57M
₿6.63K
$74.88M
₿6.01K
التنبؤ بسعر Loopring(lrc)
545 Puff The Dragon  PUFF $0.08385
₿0.0000034
0.15 $74.45M
₿1.51K
$0.08414
₿0.0000039
$0.08339
₿0.0000034
$25.48K
₿18.02
$74.45M
₿3.11K
$74.45M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
546 COCA  COCA $0.6524
-2.04 $74.16M
$0.6679
$0.6462
$375.17K
$652.41M
$74.16M
التنبؤ بسعر COCA(coca)
547 L2 Standard Bridged WETH (Optimism)  WETH $3,131.56
-0.27 $73.89M
$3,237.35
$3,009
$10.05M
$73.89M
$73.89M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
548 Bridged Ether (StarkGate)  ETH $3,131.29
₿0.050
-0.36 $73.87M
₿0
$3,241.87
₿0.051
$3,025.53
₿0.050
$27.59M
₿290.99
$73.87M
$73.87M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
551 Harmony  ONE $0.004976
₿0.00000039
-1.98 $73.48M
₿4.84K
$0.005174
₿0.00000041
$0.004777
₿0.00000039
$4.58M
₿166.41
$73.5M
₿5.17K
$73.48M
₿4.84K
التنبؤ بسعر Harmony(one)
553 PayProtocol Paycoin  PCI $0.07095
₿0.0000036
-1.08 $72.56M
₿0
$0.07317
₿0.0000038
$0.07038
₿0.0000034
$300.23K
₿26.77
$134.82M
₿14.39K
$72.56M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
554 World Mobile Token  WMTX $0.09212
₿0.0000056
-11.42 $72.54M
₿3.15K
$0.1042
₿0.0000056
$0.08011
₿0.0000052
$18.22M
₿73.2
$184.28M
₿11.23K
$72.54M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,818.08
₿0.059
-0.16 $72.47M
₿0
$3,941.23
₿0.060
$3,709.63
₿0.058
$2.65M
₿38.74
$72.47M
$72.47M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
557 Tellor  TRB $26.42
₿0.0012
-3.56 $72.35M
₿3.12K
$27.92
₿0.0012
$25.3
₿0.0012
$66.39M
₿418.83
$74.04M
₿3.16K
$72.35M
₿3.12K
التنبؤ بسعر Tellor(trb)
558 Decentralized Social  DESO $6.85
₿0.00043
1.43 $72.19M
₿4.56K
$6.86
₿0.00043
$6.73
₿0.00041
$32.45K
₿144.79
$74.09M
₿4.68K
$72.19M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
559 Amnis Aptos  AMAPT $2.85
₿0.00017
-0.75 $71.99M
₿0
$2.95
₿0.00019
$2.73
₿0.00017
$38.78K
₿56.45
$72M
$71.99M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
561 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
0.02 $71.58M
₿0
$0.9998
₿0.000014
$0.9992
₿0.000014
$3.19M
₿3.5
$71.58M
$71.58M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
562 Mask Network  MASK $0.7136
₿0.000068
-0.64 $71.4M
₿6.59K
$0.7304
₿0.000071
$0.688
₿0.000068
$15.53M
₿1.02K
$71.4M
₿6.86K
$71.4M
₿6.59K
التنبؤ بسعر Mask Network(mask)
563 Enjin Coin  ENJ $0.03742
₿0.0000063
-1.93 $71.23M
₿9.11K
$0.0388
₿0.0000067
$0.03606
₿0.0000062
$6.06M
₿558.31
$72.7M
₿11.38K
$71.23M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
565 Ontology  ONT $0.07701
₿0.0000050
-1.97 $70.78M
₿4.5K
$0.08006
₿0.0000051
$0.07427
₿0.0000048
$8.32M
₿246.99
$77.02M
₿5K
$70.78M
₿4.5K
التنبؤ بسعر Ontology(ont)
566 Osmosis  OSMO $0.09383
₿0.000018
-2.69 $70.59M
₿11.95K
$0.09864
₿0.000018
$0.09281
₿0.000018
$4.75M
₿374.07
$93.08M
₿18.24K
$70.59M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
567 Venus  XVS $4.19
₿0.00021
1.40 $70.18M
₿3.34K
$4.26
₿0.00023
$4.05
₿0.00021
$5.47M
₿468.25
$124.63M
₿6.33K
$70.18M
₿3.34K
التنبؤ بسعر Venus(xvs)
569 Pundi X  PUNDIX $0.2679
₿0.000012
-1.52 $69.22M
₿3.21K
$0.2755
₿0.000013
$0.263
₿0.000011
$1.85M
₿693.31
$69.22M
₿3.21K
$69.22M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
570 AltLayer  ALT $0.01463
₿0.0000080
-2.86 $69.07M
₿10.13K
$0.01535
₿0.0000090
$0.01416
₿0.0000080
$13.96M
₿2.27K
$146.37M
₿80.71K
$69.07M
₿10.13K
التنبؤ بسعر AltLayer(alt)
573 Band Protocol  BAND $0.4113
₿0.000030
-2.02 $68.67M
₿4.29K
$0.4284
₿0.000032
$0.3979
₿0.000030
$6.46M
₿185.69
$69.16M
₿4.42K
$68.67M
₿4.29K
التنبؤ بسعر Band Protocol(band)
574 Yield Guild Games  YGG $0.1008
₿0.000018
-1.92 $68.46M
₿5.92K
$0.1053
₿0.000019
$0.09696
₿0.000017
$16.94M
₿2.81K
$100.86M
₿18.89K
$68.46M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
575 Swipe  SXP $0.1037
₿0.0000064
-1.13 $68.33M
₿3.88K
$0.1063
₿0.0000067
$0.1009
₿0.0000064
$2.51M
₿255.77
$68.67M
₿3.89K
$68.33M
₿3.88K
التنبؤ بسعر Swipe(sxp)
576 Ardor  ARDR $0.0674
₿0.0000018
15.70 $67.56M
₿1.81K
$0.06826
₿0.0000019
$0.05775
₿0.0000017
$16.85M
₿142.69
$67.56M
₿1.81K
$67.56M
₿1.81K
التنبؤ بسعر Ardor(ardr)
578 Notcoin  NOT $0.0006766
₿0.00000000054
-2.35 $67.29M
$0.0007057
$0.0006473
$12.61M
$69.34M
$67.29M
التنبؤ بسعر Notcoin(not)
579 GMT  GMT $0.02147
₿0.0000042
-1.51 $66.84M
₿8.25K
$0.02215
₿0.0000046
$0.02045
₿0.0000041
$19.68M
₿2.37K
$109.01M
₿22.95K
$66.84M
₿8.25K
التنبؤ بسعر GMT(gmt)
580 USDX  USDX $0.5976
₿0.000012
-0.78 $66.75M
₿1.44K
$0.6173
₿0.000012
$0.579
₿0.000012
$3.5K
₿4.74
$66.75M
₿1.44K
$66.75M
₿1.44K
التنبؤ بسعر USDX(usdx)
584 Waves  WAVES $0.6592
₿0.000044
0.62 $65.92M
₿4.45K
$0.668
₿0.000048
$0.6424
₿0.000044
$7.86M
₿687.05
$65.92M
₿4.45K
$65.92M
₿4.45K
التنبؤ بسعر Waves(waves)
585 Rocket Pool  RPL $3
₿0.00040
-2.33 $65.58M
₿8.08K
$3.12
₿0.00042
$2.89
₿0.00039
$4.98M
₿111.19
$65.58M
₿8.08K
$65.58M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
586 Status  SNT $0.01649
₿0.00000067
-2.37 $65.35M
₿2.67K
$0.01714
₿0.00000071
$0.01608
₿0.00000066
$3.61M
₿99.72
$112.28M
₿4.58K
$65.35M
₿2.67K
التنبؤ بسعر Status(snt)
590 Fulcrom  FUL $0.003896
₿0.00000017
-4.20 $64.59M
₿306.1
$0.004118
₿0.00000018
$0.003806
₿0.00000017
$26.11K
₿0.42
$78M
₿3.45K
$64.59M
₿306.1
التنبؤ بسعر Fulcrom(ful)
591 Magic Eden  ME $0.3846
-1.19 $64.44M
$0.3955
$0.3719
$7.64M
$384.74M
$64.44M
التنبؤ بسعر Magic Eden(me)
592 Constellation  DAG $0.01703
₿0.00000079
-0.43 $64.07M
₿2.38K
$0.01726
₿0.00000082
$0.01689
₿0.00000076
$1.46M
₿17.72
$64.07M
₿2.82K
$64.07M
₿2.38K
التنبؤ بسعر Constellation(dag)
594 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.04 $63.76M
₿0
$1
₿0.000014
$0.9808
₿0.000014
$12.33M
₿2.27K
$63.76M
$63.76M
₿0
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀