Result Page 14 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Electra Protocol XEP	$0.0002111 ₿0.000000014	1.63	$3.87M ₿267.76	$0.0002157 ₿0.000000018	$0.0002073 ₿0.000000014	$110.79K ₿3.06	$6.23M ₿440.06	$3.87M ₿267.76
2375	PLAYA3ULL GAMES 3ULL	$0.0002481 ₿0.000000044	-2.64	$3.86M ₿421.62	$0.0002549 ₿0.000000046	$0.0002347 ₿0.000000043	$578.94K ₿10.03	$3.87M ₿423.03	$3.86M ₿421.62
2376	Veno Finance VNO	$0.007398 ₿0.0000020	-1.58	$3.85M ₿984.24	$0.007578 ₿0.0000020	$0.007311 ₿0.0000019	$36.3K ₿2.18	$13.97M ₿3.81K	$3.85M ₿984.24
2377	Navio NAV	$0.04985 ₿0.0000011	-2.77	$3.85M ₿86.38	$0.05185 ₿0.0000011	$0.04906 ₿0.00000095	$53.86K ₿0.62	$3.85M	$3.85M ₿86.38
2379	Hipo Governance Token HPO	$0.004813	-2.51	$3.84M	$0.004937	$0.004572	$20.84	$4.81M	$3.84M
2381	IMPT IMPT	$0.00304 ₿0.000000060	-4.10	$3.84M ₿72.04	$0.003176 ₿0.000000061	$0.002945 ₿0.000000060	$547.76K ₿1.99	$4.99M ₿130.64	$3.84M ₿72.04
2384	Roaring Kitty ROAR	$0.003835	-1.71	$3.83M	$0.003902	$0.003617	$133.5K	$3.83M	$3.83M
2388	Lifeform LFT	$0.00619	-0.33	$3.81M	$0.006211	$0.006189	$23.51K	$6.19M	$3.81M
2389	Aladdin DAO ALD	$0.02543 ₿0.00000088	-1.51	$3.81M ₿132.71	$0.02593 ₿0.00000094	$0.0248 ₿0.00000082	$15.79K ₿26.55	$3.81M ₿132.85	$3.81M ₿132.71
2393	Synatra Staked USDC YUSD	$1.57	0.06	$3.8M	$1.57	$1.57	$508.05	$3.8M	$3.8M
2394	SIPHER SIPHER	$0.01188 ₿0.0000047	-4.12	$3.8M ₿451.44	$0.01242 ₿0.0000051	$0.01175 ₿0.0000047	$2.41K ₿0.84	$4.22M ₿538.46	$3.8M ₿451.44
2395	Kadena KDA	$0.01113 ₿0.000017	-49.31	$3.79M ₿4.76K	$0.02234 ₿0.000018	$0.01108 ₿0.000017	$64.1K ₿157.38	$3.79M ₿17.6K	$3.79M ₿4.76K
2396	cUNI CUNI	$0.1141 ₿0.0000032	-1.92	$3.79M ₿313.05	$0.1167 ₿0.0000033	$0.1089 ₿0.0000032	$12.92 ₿0	$3.79M ₿313.05	$3.79M ₿313.05
2403	PondCoin PNDC	$0.00000004065 ₿0.0000000000034	10.32	$3.76M ₿316.59	$0.00000004298 ₿0.0000000000035	$0.00000003292 ₿0.0000000000031	$64.34K ₿9.6	$17.1M ₿1.44K	$3.76M ₿316.59
2405	Dragonchain DRGN	$0.01014 ₿0.00000091	-5.25	$3.74M ₿336.99	$0.01071 ₿0.00000098	$0.01012 ₿0.00000078	$112.68K ₿2.03	$4.4M ₿396.38	$3.74M ₿336.99
2406	Edgevana Staked SOL EDGESOL	$171.21 ₿0.0026	-0.50	$3.74M ₿0	$172.07 ₿0.0028	$161.86 ₿0.0026	$15.72 ₿0	$3.74M ₿0.29	$3.74M ₿0
2407	AirSwap AST	$0.0177 ₿0.0000023	0.10	$3.73M ₿482.62	$0.01779 ₿0.0000024	$0.01712 ₿0.0000023	$21.17K ₿63.31	$8.79M ₿1.19K	$3.73M ₿482.62
2408	Adappter ADP	$0.0008328 ₿0.000000055	-3.16	$3.73M ₿167.04	$0.0008668 ₿0.000000056	$0.0007962 ₿0.000000053	$52.69K ₿6.09	$8.33M ₿553.92	$3.73M ₿167.04
2409	Tarot TAROT	$0.055 ₿0.0000035	-1.49	$3.73M ₿0	$0.05586 ₿0.0000035	$0.05308 ₿0.0000033	$14.44K ₿3.38	$5.5M ₿355	$3.73M ₿0
2410	Aleph Zero AZERO	$0.01231 ₿0.000013	-5.54	$3.72M ₿4.3K	$0.01314 ₿0.000014	$0.01223 ₿0.000013	$144.82K ₿39.47	$6.4M ₿4.98K	$3.72M ₿4.3K
2411	VAIOT VAI	$0.009544 ₿0.0000041	-2.47	$3.72M ₿1.32K	$0.009785 ₿0.0000045	$0.009013 ₿0.0000041	$98.38K ₿22.35	$3.77M ₿1.65K	$3.72M ₿1.32K
2412	Flamingo Finance FLM	$0.006556 ₿0.0000019	-1.79	$3.72M ₿1.13K	$0.006758 ₿0.0000021	$0.006349 ₿0.0000019	$272.09K ₿271.31	$3.72M ₿1.13K	$3.72M ₿1.13K
2413	ParallelAI PAI	$0.03719	-1.63	$3.72M	$0.03788	$0.03453	$105.84K	$3.72M	$3.72M
2414	SunContract SNC	$0.03026 ₿0.00000092	-0.27	$3.71M ₿113.45	$0.03041 ₿0.00000095	$0.02985 ₿0.00000092	$393.46K ₿6.92	$3.71M ₿113.45	$3.71M ₿113.45
2415	Freya Protocol FREYA	$0.007402	-13.34	$3.71M	$0.00861	$0.007328	$28.98K	$4.07M	$3.71M
2416	WHALE WHALE	$0.3716 ₿0.000011	-3.15	$3.71M ₿107.31	$0.3844 ₿0.000011	$0.3606 ₿0.000011	$62.64 ₿1.48	$3.71M ₿117.32	$3.71M ₿107.31
2418	ZARP Stablecoin ZARP	$0.05789 ₿0.00000075	0.05	$3.7M ₿0	$0.05809 ₿0.00000076	$0.05739 ₿0.00000072	$48.85K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2419	Harold HAROLD	$0.003733	-0.91	$3.7M	$0.003791	$0.003582	$45.94K	$3.7M	$3.7M
2422	Guild of Guardians GOG	$0.004621 ₿0.0000025	-4.23	$3.7M ₿1.42K	$0.004831 ₿0.0000025	$0.004602 ₿0.0000018	$50.42K ₿27.1	$4.62M ₿2.56K	$3.7M ₿1.42K
2423	StakeWise SWISE	$0.004905 ₿0.00000048	-11.93	$3.69M ₿204.21	$0.005595 ₿0.00000048	$0.004812 ₿0.00000047	$8.25K ₿0.01	$4.89M ₿481.2	$3.69M ₿204.21
2424	SIX Network SIX	$0.01346 ₿0.00000054	-0.07	$3.69M ₿149.8	$0.01352 ₿0.00000056	$0.01331 ₿0.00000054	$323.43K ₿6.04	$13.46M ₿547.15	$3.69M ₿149.8
2425	Inter Milan Fan Token INTER	$0.3384 ₿0.000042	-1.20	$3.68M ₿185.01	$0.3428 ₿0.000043	$0.3349 ₿0.000039	$1.88M ₿30.18	$3.68M ₿847.63	$3.68M ₿185.01
2429	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2431	Increment Staked FLOW STFLOW	$0.2784 ₿0.000019	-3.52	$3.66M ₿150.94	$0.2895 ₿0.000020	$0.2717 ₿0.000019	$2.51 ₿0.58	$3.66M ₿150.94	$3.66M ₿150.94
2432	CrossFi XFI	$0.08655 ₿0.000012	-2.67	$3.66M ₿0	$0.08915 ₿0.000013	$0.08638 ₿0.000011	$366.49K ₿2.37	$32.76M	$3.66M ₿0
2433	Good Person Coin GPCX	$0.00065 ₿0.000000014	8.32	$3.65M ₿81.28	$0.00065 ₿0.000000014	$0.0006 ₿0.000000013	$191.32 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2434	Hoge Finance HOGE	$0.00000936 ₿0.00000000039	1.84	$3.65M ₿162.28	$0.00000937 ₿0.00000000040	$0.000008729 ₿0.00000000038	$4.14K ₿0.27	$3.65M ₿162.28	$3.65M ₿162.28
2437	Colony CLY	$0.03223 ₿0.0000036	-6.33	$3.63M ₿373.72	$0.03441 ₿0.0000037	$0.03132 ₿0.0000036	$105.3K ₿1.32	$4.84M ₿541.92	$3.63M ₿373.72
2438	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,706	0.86	$3.63M	$92,983	$89,060	$136.54K	$3.63M	$3.63M
2439	Jesus Coin JESUS	$0.00000002311 ₿0.0000000000013	-1.05	$3.62M ₿217.77	$0.0000000234 ₿0.0000000000014	$0.00000002283 ₿0.0000000000013	$13.95K ₿3.36	$17.98M ₿1.08K	$3.62M ₿217.77
2441	Ribbon Finance RBN	$0.04293 ₿0.000025	-4.18	$3.61M ₿24.34K	$0.04533 ₿0.000025	$0.04198 ₿0.000024	$73.38 ₿82.44	$42.93M ₿25.38K	$3.61M ₿24.34K
2442	Osmosis allETH ETH	$3,251.19	-2.67	$3.61M	$3,351.68	$3,152.49	$251.22K	$3.61M	$3.61M
2443	QBX QBX	$0.002617	2.56	$3.61M	$0.002626	$0.002537	$24.12K	$3.61M	$3.61M
2445	Sigma SIGMA	$0.004012	-1.42	$3.61M	$0.004074	$0.003869	$997.4K	$3.61M	$3.61M
2446	Spectra SPECTRA	$0.007869	-5.54	$3.61M	$0.008331	$0.007668	$3.54K	$5.61M	$3.61M
2447	Sentinel P2P	$0.0001103 ₿0.000000025	-2.68	$3.61M ₿458.68	$0.0001151 ₿0.000000026	$0.0001029 ₿0.000000025	$253.93K ₿4.09	$3.68M ₿701.54	$3.61M ₿458.68
2449	American Coin USA	$0.0000003091	-6.47	$3.6M	$0.0000003304	$0.0000002998	$843.55K	$3.6M	$3.6M
2451	Pirate Nation Token PIRATE	$0.006777	-3.05	$3.59M	$0.006991	$0.006549	$442.24K	$6.57M	$3.59M
2454	Billy (Bitcoin) BDC	$0.003416	-9.43	$3.58M	$0.003783	$0.003346	$17.92K	$3.58M	$3.58M
2455	Tower TOWER	$0.0005993 ₿0.00000016	1.72	$3.58M ₿206.34	$0.0006036 ₿0.00000019	$0.0005711 ₿0.00000015	$642.78K ₿14.49	$6M ₿1.63K	$3.58M ₿206.34
2456	BasedAI BASEDAI	$0.1001 ₿0.00015	-3.98	$3.58M ₿0	$0.1111 ₿0.00015	$0.097 ₿0.00014	$8.56K ₿56.24	$3.58M ₿5.36K	$3.58M ₿0
2457	Re7 WBTC Morpho Vault RE7WBTC	$93,909	0.53	$3.57M	$94,218	$90,447	$0	$3.57M	$3.57M
2459	LORDS LORDS	$0.01712 ₿0.0000023	-2.63	$3.56M ₿289.36	$0.01758 ₿0.0000024	$0.0167 ₿0.0000020	$5.11K ₿4.34	$5.16M ₿1.15K	$3.56M ₿289.36
2460	Samoyedcoin SAMO	$0.0007507 ₿0.00000014	-1.86	$3.56M ₿622.21	$0.0007698 ₿0.00000015	$0.0007283 ₿0.00000014	$123.13K ₿16.53	$3.56M ₿706.6	$3.56M ₿622.21
2461	Tensorplex Staked TAO STTAO	$375.77 ₿0.0092	-1.27	$3.56M ₿226.01	$380.61 ₿0.0093	$303.57 ₿0.0080	$133.67 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2465	KAN KAN	$0.000649 ₿0.000000015	0.14	$3.54M ₿84.72	$0.000651 ₿0.000000016	$0.000641 ₿0.000000015	$41.9K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2467	Department Of Government Efficiency DOGE	$0.003609	-12.06	$3.53M	$0.00432	$0.00351	$1.76M	$3.53M	$3.53M
2468	Dione DIONE	$0.0003005 ₿0.00000026	5.20	$3.53M ₿2.5K	$0.0003015 ₿0.00000027	$0.0002742 ₿0.00000024	$46.51K ₿64.88	$4.04M ₿2.62K	$3.53M ₿2.5K
2470	BlockchainSpace GUILD	$0.007737 ₿0.000000086	-2.20	$3.52M ₿38.22	$0.007956 ₿0.000000087	$0.007454 ₿0.000000081	$21.81K ₿1.08	$7.73M ₿86.3	$3.52M ₿38.22
2471	LeisureMeta LM	$0.001046 ₿0.00000022	-9.82	$3.52M ₿331.24	$0.00116 ₿0.00000024	$0.001027 ₿0.00000021	$209.26K ₿77.97	$4.88M ₿1.06K	$3.52M ₿331.24
2472	Camelot Token GRAIL	$150.75 ₿0.024	-1.85	$3.52M ₿451.32	$155.71 ₿0.024	$149.54 ₿0.023	$64.83K ₿25.31	$13.27M ₿1.81K	$3.52M ₿451.32
2475	hi Dollar HI	$0.000053 ₿0.0000000075	-0.14	$3.49M ₿28.14	$0.00005377 ₿0.0000000078	$0.00005254 ₿0.0000000074	$205.78 ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2476	Foxy FOXY	$0.0005941	-5.11	$3.49M	$0.0006261	$0.0005917	$496.43K	$5.96M	$3.49M
2477	TRUF.Network TRUF	$0.007852 ₿0.0000091	-1.31	$3.49M ₿0	$0.007998 ₿0.0000098	$0.007476 ₿0.0000087	$426.32K ₿252.56	$7.87M	$3.49M ₿0
2479	Fidu FIDU	$0.08727 ₿0.000010	-0.40	$3.48M ₿520.66	$0.08832 ₿0.000010	$0.0871 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2480	Slothana SLOTH	$0.001881	0.22	$3.48M	$0.001938	$0.001827	$172.96K	$3.48M	$3.48M
2481	Grok GROK	$0.000549 ₿0.00000014	-2.52	$3.48M ₿959.29	$0.0005632 ₿0.00000017	$0.0005345 ₿0.00000014	$323.48K ₿171.02	$3.63M ₿1K	$3.48M ₿959.29
2482	Empyreal EMP	$11.59 ₿0.00065	-5.54	$3.47M ₿195.42	$12.63 ₿0.00067	$11.15 ₿0.00065	$42.09K ₿0.51	$3.47M ₿195.42	$3.47M ₿195.42
2484	Foxsy AI FOXSY	$0.003838	-1.45	$3.46M	$0.003912	$0.00377	$385.28K	$7.61M	$3.46M
2487	Orion ORN	$0.1003 ₿0.000031	-1.29	$3.45M ₿1.08K	$0.1019 ₿0.000033	$0.09734 ₿0.000030	$1.39K ₿168.01	$10.03M ₿3.13K	$3.45M ₿1.08K
2488	Safemars SAFEMARS	$0.000000008999 ₿0.00000000000016	-0.46	$3.45M ₿64.73	$0.000000009072 ₿0.00000000000017	$0.00000000869 ₿0.00000000000016	$139.51 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2489	KONDUX KNDX	$0.006296 ₿0.0000011	-2.15	$3.45M ₿620.21	$0.006447 ₿0.0000012	$0.006022 ₿0.0000011	$3.28K ₿4.69	$5.93M ₿1.08K	$3.45M ₿620.21
2493	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.10	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0164 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2495	Presearch PRE	$0.003678 ₿0.00000030	-3.79	$3.4M ₿162.64	$0.003939 ₿0.00000030	$0.003557 ₿0.00000029	$18.94K ₿7.09	$3.68M ₿227.17	$3.4M ₿162.64
2497	michi $MICHI	$0.006061	-1.87	$3.39M	$0.006232	$0.005673	$831.02K	$3.39M	$3.39M
2499	Veno USD VUSD	$0.9992	0.54	$3.38M	$1	$0.9908	$20.15K	$3.38M	$3.38M
2500	Zypto Token ZYPTO	$0.003789 ₿0.00000054	-11.10	$3.38M ₿0	$0.004279 ₿0.00000055	$0.003645 ₿0.00000048	$16.99K ₿1.71	$3.38M ₿485.55	$3.38M ₿0
2501	MAGA TRUMP	$0.07501 ₿0.000084	-6.60	$3.38M ₿3.93K	$0.08103 ₿0.000086	$0.0721 ₿0.000077	$358.64K ₿32.7	$3.38M ₿3.93K	$3.38M ₿3.93K
2502	XEN Crypto XEN	$0.00000001307 ₿0.0000000000054	-7.05	$3.38M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001252 ₿0.0000000000054	$347.01K ₿70.21	$3.38M ₿457.06	$3.38M ₿457.06
2503	PinGo PINGO	$0.01974	2.37	$3.38M	$0.01994	$0.01915	$43.57K	$19.79M	$3.38M
2504	JUNO JUNO	$0.0424 ₿0.0000038	-5.73	$3.37M ₿303.09	$0.04509 ₿0.0000040	$0.0418 ₿0.0000037	$14.77K ₿2.25	$4.48M ₿402.68	$3.37M ₿303.09
2505	Bitcoin on Base BTCB	$0.2171	-3.81	$3.37M	$0.2262	$0.2062	$38.44K	$3.37M	$3.37M
2507	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2508	Ajna Protocol AJNA	$0.004285 ₿0.00000086	0.31	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$54.01K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2509	Yelay YLAY	$0.004845	-0.71	$3.36M	$0.004884	$0.00477	$2.36K	$4.84M	$3.36M
2511	BOB BOB	$0.1588	-1.64	$3.35M	$0.1615	$0.1513	$2.67K	$3.35M	$3.35M
2512	Fei USD FEI	$1 ₿0.000013	0.77	$3.33M ₿214.4	$1 ₿0.000014	$0.9859 ₿0.000013	$16.1K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2516	Nya NYA	$0.00000009037	-2.72	$3.32M	$0.00000009324	$0.00000008761	$7.32K	$3.33M	$3.32M
2517	LightLink LL	$0.00794	-1.45	$3.31M	$0.008056	$0.007892	$120.22K	$7.94M	$3.31M
2518	Hoppy HOPPY	$0.000007819	-3.35	$3.31M	$0.00000809	$0.0000074	$1.1M	$3.31M	$3.31M
2519	HubSuite HSUITE	$0.0001925 ₿0.000000023	-5.60	$3.3M ₿243.59	$0.000204 ₿0.000000025	$0.0001908 ₿0.000000022	$27.13K ₿1.62	$7.37M ₿1.15K	$3.3M ₿243.59
2520	DogeBonk DOBO	$0.000000006076 ₿0.00000000000014	-0.83	$3.3M ₿80.11	$0.000000006149 ₿0.00000000000014	$0.00000000589 ₿0.00000000000014	$33.25 ₿0.12	$6.08M ₿146.4	$3.3M ₿80.11
2521	Panther Protocol ZKP	$0.009823 ₿0.00000042	-1.73	$3.3M ₿142.24	$0.01003 ₿0.00000043	$0.009806 ₿0.00000041	$255.13K ₿5.8	$3.3M ₿142.24	$3.3M ₿142.24
2523	Wise Monkey MONKY	$0.0000003888	-2.79	$3.29M	$0.0000004004	$0.000000379	$185.57K	$3.29M	$3.29M
2524	Binance-Peg EOS EOS	$0.1915 ₿0.000015	4.34	$3.29M ₿0	$0.1916 ₿0.000015	$0.1793 ₿0.000014	$1.12K ₿0.34	$3.29M	$3.29M ₿0
2526	Artrade ATR	$0.002606 ₿0.00000071	-3.48	$3.28M ₿1.32K	$0.002738 ₿0.00000086	$0.002591 ₿0.00000067	$618.22K ₿18.04	$3.29M ₿1.32K	$3.28M ₿1.32K
2529	Xandeum XAND	$0.002452	-0.75	$3.28M	$0.002533	$0.002332	$635.19	$9.8M	$3.28M
2530	lmeow LMEOW	$0.003278 ₿0.00000031	-4.63	$3.27M ₿313.62	$0.003444 ₿0.00000041	$0.003173 ₿0.00000031	$11.49K ₿10.51	$3.27M ₿313.62	$3.27M ₿313.62
2534	Heurist HEU	$0.01778	-4.40	$3.26M	$0.01863	$0.0174	$172.85K	$17.77M	$3.26M
2535	DexKit KIT	$0.3258 ₿0.0000055	-1.45	$3.26M ₿16.71	$0.3306 ₿0.0000063	$0.3173 ₿0.0000054	$1.58K ₿0.59	$3.26M ₿55.69	$3.26M ₿16.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}