Result Page 14 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	Odos ODOS	$0.002929	-0.57	$4.69M	$0.003003	$0.002839	$455.05K	$29.3M	$4.69M
2252	Pundi X [OLD] NPXS	$0.00001978 ₿0.0000000086	-10.42	$4.68M ₿2.04K	$0.00002222 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2253	ROACORE ROA	$0.007328 ₿0.00000094	-6.45	$4.66M ₿233.6	$0.007923 ₿0.00000096	$0.006853 ₿0.00000092	$383.62K ₿12.97	$6.96M ₿899.19	$4.66M ₿233.6
2255	Vertcoin VTC	$0.06338 ₿0.00000073	-2.72	$4.64M ₿51.16	$0.06596 ₿0.00000074	$0.06331 ₿0.00000071	$13.52K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2257	michi $MICHI	$0.008248	-1.51	$4.62M	$0.008689	$0.007641	$4.54M	$4.62M	$4.62M
2258	Inspect INSP	$0.005756 ₿0.0000026	-13.28	$4.62M ₿522.5	$0.007093 ₿0.0000029	$0.005751 ₿0.0000025	$845.07K ₿98.88	$5.79M ₿2.66K	$4.62M ₿522.5
2260	ZambesiGold ZGD	$0.1099 ₿0.0000013	69.29	$4.61M ₿56.11	$0.1299 ₿0.0000013	$0.06496 ₿0.0000011	$23.74K ₿0.04	$19.47M ₿236.99	$4.61M ₿56.11
2261	Clore.ai CLORE	$0.0076 ₿0.0000034	-0.22	$4.61M ₿1.11K	$0.00823 ₿0.0000037	$0.007075 ₿0.0000033	$2.73M ₿51.33	$4.63M ₿1.12K	$4.61M ₿1.11K
2262	Hipo Governance Token HPO	$0.005772	-13.35	$4.6M	$0.006717	$0.005725	$321.99	$5.75M	$4.6M
2265	XEN Crypto XEN	$0.00000001885 ₿0.0000000000054	-4.24	$4.55M ₿457.06	$0.00000002025 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$507.18K ₿70.21	$4.55M ₿457.06	$4.55M ₿457.06
2267	Solcasino Token SCS	$0.00138 ₿0.00000029	-3.93	$4.54M ₿937.8	$0.001462 ₿0.00000031	$0.001363 ₿0.00000028	$31.01K ₿9.34	$4.54M ₿2.05K	$4.54M ₿937.8
2268	Soil SOIL	$0.1017 ₿0.000042	-9.63	$4.54M ₿298.31	$0.113 ₿0.000045	$0.1017 ₿0.000038	$219.82K ₿10.9	$10.17M ₿4.24K	$4.54M ₿298.31
2269	Hudi HUDI	$0.1953 ₿0.0000011	-0.67	$4.53M ₿0	$0.1998 ₿0.0000011	$0.1822 ₿0.0000011	$287.2 ₿0.04	$13.56M ₿79.58	$4.53M ₿0
2270	Tensorplex Staked TAO STTAO	$476.19 ₿0.0092	-10.47	$4.53M ₿226.01	$534.4 ₿0.0093	$469.29 ₿0.0080	$20.68K ₿3.54	$4.53M ₿226.01	$4.53M ₿226.01
2272	Stride STRD	$0.0487 ₿0.000043	-5.45	$4.51M ₿3.91K	$0.05195 ₿0.000045	$0.04629 ₿0.000040	$30.87K ₿2.77	$4.51M ₿3.91K	$4.51M ₿3.91K
2273	MOO DENG MOODENG	$0.00001067	5.46	$4.49M	$0.00001072	$0.00000935	$7.44M	$4.49M	$4.49M
2274	HyperGPT HGPT	$0.005505 ₿0.0000013	-2.31	$4.49M ₿469.21	$0.005724 ₿0.0000014	$0.005457 ₿0.0000011	$799.13K ₿189.24	$5.5M ₿1.32K	$4.49M ₿469.21
2276	Adappter ADP	$0.001003 ₿0.000000055	-8.88	$4.48M ₿167.04	$0.001131 ₿0.000000056	$0.0009709 ₿0.000000053	$99.09K ₿6.09	$10.03M ₿553.92	$4.48M ₿167.04
2279	Particl PART	$0.2907 ₿0.0000053	-2.57	$4.47M ₿74.19	$0.2996 ₿0.0000053	$0.274 ₿0.0000051	$100.95K ₿1.54	$4.47M	$4.47M ₿74.19
2280	Orion ORN	$0.1294 ₿0.000031	9.27	$4.47M ₿1.08K	$0.1373 ₿0.000033	$0.09978 ₿0.000030	$12.91K ₿168.01	$12.97M ₿3.13K	$4.47M ₿1.08K
2283	WHALE WHALE	$0.4447 ₿0.000011	-6.57	$4.45M ₿107.31	$0.4873 ₿0.000011	$0.4195 ₿0.000011	$2.23K ₿1.48	$4.45M ₿117.32	$4.45M ₿107.31
2284	AirSwap AST	$0.02091 ₿0.0000023	-5.63	$4.43M ₿482.62	$0.02244 ₿0.0000024	$0.01959 ₿0.0000023	$46.17K ₿63.31	$10.46M ₿1.19K	$4.43M ₿482.62
2285	Minto BTCMT	$0.6866 ₿0.0000097	-5.35	$4.43M ₿56.17	$0.7278 ₿0.0000097	$0.6856 ₿0.0000093	$154.52K ₿0.97	$20.62M ₿100.85	$4.43M ₿56.17
2286	Plugin PLI	$0.0108 ₿0.00000048	-0.36	$4.43M ₿72.64	$0.01191 ₿0.00000049	$0.01001 ₿0.00000046	$126.14K ₿2.79	$5.4M ₿239.93	$4.43M ₿72.64
2287	Colony CLY	$0.03929 ₿0.0000036	0.39	$4.43M ₿373.72	$0.03993 ₿0.0000037	$0.03609 ₿0.0000036	$115.33K ₿1.32	$5.89M ₿541.92	$4.43M ₿373.72
2288	Propbase PROPS	$0.00981 ₿0.0000028	-8.88	$4.42M ₿995.45	$0.0109 ₿0.0000035	$0.009721 ₿0.0000028	$4.56M ₿17.69	$11.75M ₿3.47K	$4.42M ₿995.45
2290	Cere Network CERE	$0.0006645 ₿0.00000010	2.28	$4.41M ₿695.06	$0.0007293 ₿0.00000010	$0.0006453 ₿0.000000098	$190.03K ₿16.07	$6.64M ₿1.05K	$4.41M ₿695.06
2292	Jesus Coin JESUS	$0.00000002806 ₿0.0000000000013	-5.81	$4.4M ₿217.77	$0.00000003032 ₿0.0000000000014	$0.00000002666 ₿0.0000000000013	$26.49K ₿3.36	$21.84M ₿1.08K	$4.4M ₿217.77
2293	Polaris Share POLA	$0.008244 ₿0.00000063	-12.09	$4.39M ₿277.28	$0.009493 ₿0.00000068	$0.007775 ₿0.00000062	$202.75K ₿19.93	$37.95M ₿2.92K	$4.39M ₿277.28
2295	Arsenal Fan Token AFC	$0.4068 ₿0.000031	4.01	$4.38M ₿307.58	$0.4086 ₿0.000031	$0.3845 ₿0.000028	$802.35K ₿80.23	$16.27M ₿1.26K	$4.38M ₿307.58
2300	GOUT GOUT	$0.00002867	0.35	$4.34M	$0.00002879	$0.00002712	$34.26K	$4.34M	$4.34M
2302	bitsCrunch Token BCUT	$0.007094 ₿0.0000034	-3.71	$4.33M ₿190.74	$0.008068 ₿0.0000035	$0.007056 ₿0.0000034	$1M ₿3.26	$7.09M ₿3.44K	$4.33M ₿190.74
2306	Sensay SNSY	$0.0007365 ₿0.000000045	-8.96	$4.31M ₿0	$0.0008233 ₿0.000000049	$0.0007257 ₿0.000000040	$266.07K ₿4.47	$7.37M	$4.31M ₿0
2308	Morpho eUSD MEUSD	$1.03	-0.54	$4.3M	$1.04	$1.02	$0	$4.3M	$4.3M
2309	SIPHER SIPHER	$0.01603 ₿0.0000047	-4.61	$4.3M ₿451.44	$0.01705 ₿0.0000051	$0.01527 ₿0.0000047	$5.93K ₿0.84	$4.84M ₿538.46	$4.3M ₿451.44
2311	UNCX Network UNCX	$118.66 ₿0.0046	-4.39	$4.29M ₿168.46	$124.11 ₿0.0048	$112.77 ₿0.0046	$33.7 ₿0.25	$5.65M ₿221.97	$4.29M ₿168.46
2315	NuNet NTX	$0.005587 ₿0.0000010	-10.53	$4.28M ₿660.21	$0.006359 ₿0.0000011	$0.005145 ₿0.0000010	$115.32K ₿3.3	$5.59M ₿1.06K	$4.28M ₿660.21
2316	Cellframe CELL	$0.1438 ₿0.000015	-9.68	$4.28M ₿458.79	$0.1634 ₿0.000016	$0.1407 ₿0.000015	$783.01K ₿12.77	$4.28M ₿473.93	$4.28M ₿458.79
2317	STAT STAT	$0.0563 ₿0.0000027	-5.74	$4.27M ₿114.6	$0.05996 ₿0.0000028	$0.05623 ₿0.0000026	$97.11K ₿4.22	$5.46M ₿271.43	$4.27M ₿114.6
2318	Ribbon Finance RBN	$0.05049 ₿0.000025	0.77	$4.27M ₿24.34K	$0.05102 ₿0.000025	$0.04197 ₿0.000024	$259.59 ₿82.44	$50.5M ₿25.38K	$4.27M ₿24.34K
2319	Joule JOULE	$0.005373	0.34	$4.26M	$0.005479	$0.005131	$27.04K	$4.3M	$4.26M
2321	Agave AGVE	$42.6 ₿0.00076	-3.88	$4.26M ₿21.42	$44.49 ₿0.00081	$41.34 ₿0.00076	$543.66 ₿0.05	$4.26M ₿77.04	$4.26M ₿21.42
2322	Base Carbon Tonne BCT	$0.2013 ₿0.000012	-12.95	$4.25M ₿228.44	$0.2388 ₿0.000012	$0.2013 ₿0.000011	$1.33K ₿0.2	$4.25M ₿228.44	$4.25M ₿228.44
2324	Navio NAV	$0.05497 ₿0.0000011	-1.74	$4.24M ₿86.38	$0.05704 ₿0.0000011	$0.04897 ₿0.00000095	$20.63 ₿0.62	$4.24M	$4.24M ₿86.38
2328	Nuvola Digital NVL	$0.2479	-3.75	$4.21M	$0.2678	$0.2402	$7.72K	$5.21M	$4.21M
2330	Metronome MET	$0.4867 ₿0.000022	-5.23	$4.21M ₿120.44	$0.5161 ₿0.000022	$0.4729 ₿0.000021	$26.09K ₿0.47	$7M ₿330.27	$4.21M ₿120.44
2333	Contango TANGO	$0.008007	-13.08	$4.2M	$0.01054	$0.008008	$29.9K	$8.01M	$4.2M
2334	Pandacoin PND	$0.0001175 ₿0.00000000055	31.59	$4.2M ₿19.43	$0.0001338 ₿0.00000000056	$0.00008928 ₿0.00000000054	$31.11 ₿0	$4.2M ₿17.65	$4.2M ₿19.43
2335	Validity VAL	$0.7687 ₿0.000032	13.97	$4.2M ₿162.83	$0.8445 ₿0.000032	$0.639 ₿0.000031	$1.16M ₿2.98	$6.92M ₿288.92	$4.2M ₿162.83
2336	The Last Play RETIRE	$0.004192	-9.79	$4.16M	$0.004865	$0.003817	$705.02K	$4.16M	$4.16M
2338	Atlas Navi NAVI	$0.026 ₿0.0000060	11.93	$4.19M ₿534.76	$0.02635 ₿0.0000066	$0.02136 ₿0.0000060	$315.52K ₿12.7	$7.77M ₿1.83K	$4.19M ₿534.76
2340	SIX Network SIX	$0.01526 ₿0.00000054	-4.39	$4.18M ₿149.8	$0.01602 ₿0.00000056	$0.01525 ₿0.00000054	$542K ₿6.04	$15.26M ₿547.15	$4.18M ₿149.8
2341	Binance-Peg EOS EOS	$0.2433 ₿0.000015	-1.93	$4.18M ₿0	$0.261 ₿0.000015	$0.2364 ₿0.000014	$3.69K ₿0.34	$4.18M	$4.18M ₿0
2342	Hoppy HOPPY	$0.000009919	-10.49	$4.17M	$0.00001109	$0.00000936	$1.32M	$4.17M	$4.17M
2345	Ledger AI LEDGER	$0.001931	-6.47	$4.16M	$0.002077	$0.001781	$10.65K	$6.07M	$4.16M
2353	TLX TLX	$0.07083	-5.09	$4.13M	$0.07478	$0.07009	$240.14	$4.96M	$4.13M
2354	IMPT IMPT	$0.003328 ₿0.000000060	-7.08	$4.13M ₿72.04	$0.003665 ₿0.000000061	$0.003183 ₿0.000000060	$619.78K ₿1.99	$5.49M ₿130.64	$4.13M ₿72.04
2355	Rizzmas RIZZMAS	$0.000008319	-15.09	$4.13M	$0.00001023	$0.00000705	$865.27K	$4.13M	$4.13M
2356	Loom Network (OLD) LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1555 ₿0.0000015	$0.1494 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2360	Wrapped XRP (Universal) UXRP	$2.23	-1.89	$4.12M	$2.32	$2.08	$1.11M	$4.12M	$4.12M
2364	Sigma SIGMA	$0.00455	-7.47	$4.1M	$0.00498	$0.004138	$924.74K	$4.1M	$4.1M
2366	KardiaChain KAI	$0.0008503 ₿0.000000075	3.11	$4.08M ₿360.18	$0.0008959 ₿0.000000075	$0.0008246 ₿0.000000070	$5.3K ₿1.44	$4.27M ₿377.15	$4.08M ₿360.18
2368	MEOW MEOW	$0.002705 ₿0.00000059	-7.03	$4.07M ₿888.9	$0.003006 ₿0.00000063	$0.002699 ₿0.00000058	$8.81K ₿2.66	$27.33M ₿5.99K	$4.07M ₿888.9
2370	LeisureMeta LM	$0.001242 ₿0.00000022	-1.41	$4.06M ₿331.24	$0.00131 ₿0.00000024	$0.001166 ₿0.00000021	$121.56K ₿77.97	$5.8M ₿1.06K	$4.06M ₿331.24
2371	Heroes of Mavia MAVIA	$0.07857 ₿0.000069	-3.28	$4.06M ₿2.07K	$0.0818 ₿0.000071	$0.07491 ₿0.000067	$7.01M ₿628.04	$19.66M ₿17.24K	$4.06M ₿2.07K
2374	Karate Combat KARATE	$0.00006081 ₿0.000000048	-1.72	$4.05M ₿422.1	$0.00006538 ₿0.000000050	$0.00005763 ₿0.000000048	$26.42K ₿5.4	$6.69M ₿5.34K	$4.05M ₿422.1
2375	Sirius Chain XPX	$0.0006252 ₿0.000000016	-0.64	$4.05M ₿106.45	$0.0006436 ₿0.000000017	$0.0005214 ₿0.000000015	$4.16K ₿0.65	$5.62M ₿147.81	$4.05M ₿106.45
2377	Gamium GMM	$0.00008273 ₿0.000000013	-16.61	$4.05M ₿606.37	$0.0000993 ₿0.000000014	$0.0000804 ₿0.000000013	$47.2K ₿6.51	$4.13M ₿619.01	$4.05M ₿606.37
2378	Djed DJED	$1 ₿0.000014	-2.28	$4.04M ₿58.65	$1.08 ₿0.000014	$0.9817 ₿0.000014	$1.59M ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2383	HERBCOIN HERB	$0.04354	-11.32	$4.02M	$0.05475	$0.02354	$16.75K	$4.35M	$4.02M
2385	Symbiosis SIS	$0.04903 ₿0.0000061	-2.72	$4.01M ₿378.98	$0.0513 ₿0.0000062	$0.04653 ₿0.0000059	$4.01M ₿67.79	$4.86M ₿610.79	$4.01M ₿378.98
2386	Bifrost BNC	$0.09032 ₿0.0000073	-7.47	$4M ₿284.77	$0.09836 ₿0.0000076	$0.09002 ₿0.0000072	$1.01M ₿4.85	$7.24M ₿584.41	$4M ₿284.77
2387	Wise Monkey MONKY	$0.0000004692	-0.69	$4M	$0.0000004767	$0.0000004507	$93.48K	$4M	$4M
2388	Resistance Dog REDO	$0.04017 ₿0.0000092	-7.64	$4M ₿0	$0.04399 ₿0.000010	$0.0351 ₿0.0000057	$255.78K ₿112.05	$4M ₿925.81	$4M ₿0
2390	Parrot USD PAI	$0.9518 ₿0.000014	-1.36	$3.98M ₿60.81	$0.9814 ₿0.000015	$0.9426 ₿0.000014	$356.63 ₿0.1	$16.35M ₿248.41	$3.98M ₿60.81
2392	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-3.06	$3.98M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$66.34K ₿31.87	$3.98M ₿570.61	$3.98M ₿552.55
2393	Dragonchain DRGN	$0.01078 ₿0.00000091	-25.14	$3.98M ₿336.99	$0.01475 ₿0.00000098	$0.01042 ₿0.00000078	$73.12K ₿2.03	$4.68M ₿396.38	$3.98M ₿336.99
2394	Ovr OVR	$0.07722 ₿0.0000067	-1.72	$3.97M ₿344.8	$0.08048 ₿0.0000069	$0.07404 ₿0.0000065	$414.38K ₿24.64	$6.79M ₿590.47	$3.97M ₿344.8
2397	Based Pepe PEPE	$0.000000009392	-12.96	$3.95M	$0.00000001103	$0.000000007667	$96.42K	$3.95M	$3.95M
2398	Shido Network SHIDO	$0.0002187 ₿0.000000025	0.75	$3.94M ₿454.65	$0.000248 ₿0.000000027	$0.000195 ₿0.000000024	$108.97K ₿20.75	$3.94M ₿458.64	$3.94M ₿454.65
2402	Polymath POLY	$0.03565 ₿0.0000014	-14.79	$3.92M ₿1.28K	$0.0441 ₿0.0000016	$0.03483 ₿0.0000013	$158.36K ₿0.29	$35.68M ₿1.42K	$3.92M ₿1.28K
2403	KiboShib KIBSHI	$0.000003909 ₿0.000000000086	-13.57	$3.91M ₿87.84	$0.000004549 ₿0.000000000092	$0.000003689 ₿0.000000000084	$118.04K ₿0.42	$3.91M ₿87.84	$3.91M ₿87.84
2404	Re7 WBTC Morpho Vault RE7WBTC	$102,856	-2.00	$3.91M	$106,061	$100,175	$0	$3.91M	$3.91M
2406	Pear Protocol PEAR	$0.01505	-5.60	$3.87M	$0.01601	$0.01489	$34.67K	$12.83M	$3.87M
2407	American Coin USA	$0.0000003321	-5.59	$3.87M	$0.0000003662	$0.0000002973	$425.45K	$3.87M	$3.87M
2408	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$100,969	-2.26	$3.86M	$103,692	$97,836	$424.05K	$3.86M	$3.86M
2410	Delta Exchange DETO	$0.03999 ₿0.00000036	0.04	$3.86M ₿33.15	$0.04074 ₿0.00000035	$0.03996 ₿0.00000033	$305.93 ₿0	$20M ₿179.36	$3.86M ₿33.15
2411	Roaring Kitty ROAR	$0.003855	-2.81	$3.86M	$0.004168	$0.003441	$159.11K	$3.86M	$3.86M
2414	ChainSwap CSWAP	$0.004026 ₿0.0000019	0.98	$3.84M ₿0	$0.004214 ₿0.0000021	$0.003548 ₿0.0000017	$56.49K ₿40.57	$4.03M ₿1.9K	$3.84M ₿0
2416	Lifeform LFT	$0.006218	0.83	$3.83M	$0.006257	$0.006127	$38.02K	$6.22M	$3.83M
2417	League of Kingdoms LOKA	$0.08472 ₿0.0000052	-10.17	$3.83M ₿604.15	$0.1024 ₿0.0000055	$0.08462 ₿0.0000052	$210.39K ₿102.16	$42.36M ₿1.07K	$3.83M ₿604.15
2418	Portugal National Team Fan Token POR	$0.581 ₿0.000046	3.44	$3.82M ₿203.32	$0.5877 ₿0.000047	$0.5617 ₿0.000042	$145.7K ₿15.32	$11.58M ₿936.56	$3.82M ₿203.32
2420	Inter Milan Fan Token INTER	$0.3631 ₿0.000042	0.63	$3.82M ₿185.01	$0.3761 ₿0.000043	$0.3577 ₿0.000039	$1.18M ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2424	Base God TYBG	$0.00003093 ₿0.0000000038	-9.24	$3.8M ₿474.67	$0.00003504 ₿0.0000000041	$0.00002994 ₿0.0000000035	$37.75K ₿16.99	$3.8M ₿474.67	$3.8M ₿474.67
2425	Australian Digital Dollar AUDD	$0.6472 ₿0.0000097	-0.46	$3.8M ₿0	$0.6507 ₿0.000010	$0.6367 ₿0.0000093	$505.34K ₿0	$3.8M	$3.8M ₿0
2426	WUFFI WUF	$0.00000004603	-1.24	$3.8M	$0.00000004833	$0.000000043	$10.11K	$3.8M	$3.8M
2429	Grok GROK	$0.0005991 ₿0.00000014	-4.55	$3.8M ₿959.29	$0.00063 ₿0.00000017	$0.0005638 ₿0.00000014	$1.32M ₿171.02	$3.96M ₿1K	$3.8M ₿959.29
2430	LightLink LL	$0.009488	-4.10	$3.79M	$0.009944	$0.009221	$313.06K	$9.5M	$3.79M
2431	HubSuite HSUITE	$0.0002289 ₿0.000000023	-4.46	$3.78M ₿243.59	$0.0002415 ₿0.000000025	$0.0002121 ₿0.000000022	$161.7K ₿1.62	$8.76M ₿1.15K	$3.78M ₿243.59
2432	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}