Result Page 14 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Navio NAV	$0.04975 ₿0.0000011	-1.25	$3.84M ₿86.38	$0.0509 ₿0.0000011	$0.04906 ₿0.00000095	$54.23K ₿0.62	$3.84M	$3.84M ₿86.38
2380	PLAYA3ULL GAMES 3ULL	$0.0002457 ₿0.000000044	-2.07	$3.83M ₿421.62	$0.0002509 ₿0.000000046	$0.0002347 ₿0.000000043	$636.07K ₿10.03	$3.83M ₿423.03	$3.83M ₿421.62
2385	Lifeform LFT	$0.00619	-0.01*	$3.81M	$0.0062	$0.006189	$23.51K	$6.19M	$3.81M
2386	Synatra Staked USDC YUSD	$1.57	0.06	$3.81M	$1.57	$1.57	$508.05	$3.81M	$3.81M
2388	r/CryptoCurrency Moons MOON	$0.04931 ₿0.0000040	-1.62	$3.81M ₿324.53	$0.05167 ₿0.0000042	$0.04887 ₿0.0000039	$11.87K ₿2	$3.85M ₿324.53	$3.81M ₿324.53
2389	AirSwap AST	$0.01794 ₿0.0000023	3.61	$3.81M ₿482.62	$0.01794 ₿0.0000024	$0.01712 ₿0.0000023	$18.1K ₿63.31	$8.97M ₿1.19K	$3.81M ₿482.62
2392	Hipo Governance Token HPO	$0.004742	-2.90	$3.78M	$0.004884	$0.004572	$32.82	$4.73M	$3.78M
2393	cUNI CUNI	$0.1142 ₿0.0000032	3.19	$3.78M ₿313.05	$0.1145 ₿0.0000033	$0.1089 ₿0.0000032	$12.92 ₿0	$3.78M ₿313.05	$3.78M ₿313.05
2395	Aladdin DAO ALD	$0.02516 ₿0.00000088	-1.95	$3.77M ₿132.71	$0.02589 ₿0.00000094	$0.02476 ₿0.00000082	$16.21K ₿26.55	$3.77M ₿132.85	$3.77M ₿132.71
2398	SIPHER SIPHER	$0.01176 ₿0.0000047	-0.02	$3.76M ₿451.44	$0.01218 ₿0.0000051	$0.01175 ₿0.0000047	$2.12K ₿0.84	$4.17M ₿538.46	$3.76M ₿451.44
2399	Roaring Kitty ROAR	$0.00376	0.06	$3.76M	$0.003837	$0.003617	$134.94K	$3.76M	$3.76M
2400	Dragonchain DRGN	$0.01014 ₿0.00000091	-4.70	$3.74M ₿336.99	$0.01065 ₿0.00000098	$0.01012 ₿0.00000078	$115.31K ₿2.03	$4.4M ₿396.38	$3.74M ₿336.99
2401	Freya Protocol FREYA	$0.007516	-10.33	$3.74M	$0.008409	$0.007251	$29.91K	$4.1M	$3.74M
2402	Edgevana Staked SOL EDGESOL	$171.1 ₿0.0026	3.87	$3.74M ₿0	$171.66 ₿0.0028	$161.86 ₿0.0026	$6.17 ₿0	$3.74M ₿0.29	$3.74M ₿0
2403	VAIOT VAI	$0.009471 ₿0.0000041	-0.77	$3.73M ₿1.32K	$0.009547 ₿0.0000045	$0.009013 ₿0.0000041	$97.03K ₿22.35	$3.78M ₿1.65K	$3.73M ₿1.32K
2405	PondCoin PNDC	$0.00000004028 ₿0.0000000000034	11.46	$3.73M ₿316.59	$0.00000004298 ₿0.0000000000035	$0.00000003585 ₿0.0000000000031	$58.75K ₿9.6	$16.95M ₿1.44K	$3.73M ₿316.59
2406	Adappter ADP	$0.000833 ₿0.000000055	-2.22	$3.72M ₿167.04	$0.0008528 ₿0.000000056	$0.0007962 ₿0.000000053	$45.48K ₿6.09	$8.33M ₿553.92	$3.72M ₿167.04
2407	Aleph Zero AZERO	$0.0123 ₿0.000013	-3.14	$3.72M ₿4.3K	$0.01291 ₿0.000014	$0.01222 ₿0.000013	$138.2K ₿39.47	$6.4M ₿4.98K	$3.72M ₿4.3K
2410	Tarot TAROT	$0.05465 ₿0.0000035	0.78	$3.71M ₿0	$0.05508 ₿0.0000035	$0.05308 ₿0.0000033	$8.93K ₿3.38	$5.48M ₿355	$3.71M ₿0
2411	ZARP Stablecoin ZARP	$0.05797 ₿0.00000075	0.49	$3.71M ₿0	$0.05809 ₿0.00000076	$0.05739 ₿0.00000072	$44.29K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2413	WHALE WHALE	$0.371 ₿0.000011	0.39	$3.71M ₿107.31	$0.373 ₿0.000011	$0.3606 ₿0.000011	$62.54 ₿1.48	$3.71M ₿117.32	$3.71M ₿107.31
2416	SunContract SNC	$0.03019 ₿0.00000092	0.93	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.02985 ₿0.00000092	$390.33K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2418	Guild of Guardians GOG	$0.004612 ₿0.0000025	-1.29	$3.7M ₿1.42K	$0.004673 ₿0.0000025	$0.004602 ₿0.0000018	$48.98K ₿27.1	$4.62M ₿2.56K	$3.7M ₿1.42K
2419	StakeWise SWISE	$0.004895 ₿0.00000048	-8.51	$3.69M ₿204.21	$0.005358 ₿0.00000048	$0.004812 ₿0.00000047	$7.9K ₿0.01	$4.9M ₿481.2	$3.69M ₿204.21
2420	SIX Network SIX	$0.01348 ₿0.00000054	0.37	$3.69M ₿149.8	$0.01352 ₿0.00000056	$0.01331 ₿0.00000054	$322.42K ₿6.04	$13.49M ₿547.15	$3.69M ₿149.8
2422	Harold HAROLD	$0.00369	0.90	$3.68M	$0.003735	$0.003582	$43.62K	$3.68M	$3.68M
2423	Flamingo Finance FLM	$0.006504 ₿0.0000019	-1.03	$3.67M ₿1.13K	$0.006758 ₿0.0000021	$0.006349 ₿0.0000019	$267.53K ₿271.31	$3.67M ₿1.13K	$3.67M ₿1.13K
2424	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2425	Inter Milan Fan Token INTER	$0.3371 ₿0.000042	-1.35	$3.67M ₿185.01	$0.3417 ₿0.000043	$0.3349 ₿0.000039	$2M ₿30.18	$3.67M ₿847.63	$3.67M ₿185.01
2426	CrossFi XFI	$0.08679 ₿0.000012	-2.38	$3.66M ₿0	$0.08907 ₿0.000013	$0.08638 ₿0.000011	$374.24K ₿2.37	$32.79M	$3.66M ₿0
2427	ParallelAI PAI	$0.03651	-2.52	$3.65M	$0.03746	$0.03453	$112.62K	$3.65M	$3.65M
2428	Good Person Coin GPCX	$0.00065 ₿0.000000014	0.01*	$3.65M ₿81.28	$0.0006501 ₿0.000000014	$0.00065 ₿0.000000013	$191.32 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2429	Pirate Nation Token PIRATE	$0.006811	-0.59	$3.65M	$0.007264	$0.006549	$794.08K	$6.67M	$3.65M
2432	Colony CLY	$0.03226 ₿0.0000036	-0.93	$3.64M ₿373.72	$0.0326 ₿0.0000037	$0.03132 ₿0.0000036	$104.51K ₿1.32	$4.84M ₿541.92	$3.64M ₿373.72
2433	Increment Staked FLOW STFLOW	$0.2767 ₿0.000019	0.31	$3.64M ₿150.94	$0.2791 ₿0.000020	$0.2717 ₿0.000019	$0.41 ₿0.58	$3.64M ₿150.94	$3.64M ₿150.94
2434	Ribbon Finance RBN	$0.04318 ₿0.000025	1.09	$3.64M ₿24.34K	$0.04302 ₿0.000025	$0.04198 ₿0.000024	$15.06 ₿82.44	$43.18M ₿25.38K	$3.64M ₿24.34K
2435	Hoge Finance HOGE	$0.00000931 ₿0.00000000039	4.04	$3.63M ₿162.28	$0.00000949 ₿0.00000000040	$0.000008729 ₿0.00000000038	$4.45K ₿0.27	$3.63M ₿162.28	$3.63M ₿162.28
2436	Spectra SPECTRA	$0.00791	-2.22	$3.63M	$0.008099	$0.007668	$4.43K	$5.64M	$3.63M
2437	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,359	2.92	$3.62M	$92,983	$89,060	$96.28K	$3.62M	$3.62M
2439	BasedAI BASEDAI	$0.1013 ₿0.00015	1.23	$3.62M ₿0	$0.1111 ₿0.00015	$0.097 ₿0.00014	$8.62K ₿56.24	$3.62M ₿5.36K	$3.62M ₿0
2441	Osmosis allETH ETH	$3,251.19	0.88	$3.61M	$3,269.2	$3,152.49	$244.06K	$3.61M	$3.61M
2444	Jesus Coin JESUS	$0.000000023 ₿0.0000000000013	-0.10	$3.6M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002283 ₿0.0000000000013	$13.07K ₿3.36	$17.89M ₿1.08K	$3.6M ₿217.77
2448	Samoyedcoin SAMO	$0.0007545 ₿0.00000014	0.89	$3.58M ₿622.21	$0.0007587 ₿0.00000015	$0.0007283 ₿0.00000014	$119.79K ₿16.53	$3.58M ₿706.6	$3.58M ₿622.21
2450	QBX QBX	$0.002583	0.42	$3.57M	$0.002626	$0.002544	$23.82K	$3.57M	$3.57M
2451	LeisureMeta LM	$0.001059 ₿0.00000022	-0.18	$3.57M ₿331.24	$0.001065 ₿0.00000024	$0.001027 ₿0.00000021	$118.06K ₿77.97	$4.95M ₿1.06K	$3.57M ₿331.24
2453	Re7 WBTC Morpho Vault RE7WBTC	$93,409	2.49	$3.56M	$94,218	$90,447	$0	$3.56M	$3.56M
2454	Dione DIONE	$0.0003035 ₿0.00000026	9.33	$3.56M ₿2.5K	$0.0003258 ₿0.00000027	$0.0002742 ₿0.00000024	$52.98K ₿64.88	$4.07M ₿2.62K	$3.56M ₿2.5K
2456	Sigma SIGMA	$0.003944	1.13	$3.55M	$0.004028	$0.003869	$998.34K	$3.55M	$3.55M
2457	LORDS LORDS	$0.01709 ₿0.0000023	1.64	$3.54M ₿289.36	$0.01719 ₿0.0000024	$0.0167 ₿0.0000020	$3.36K ₿4.34	$5.13M ₿1.15K	$3.54M ₿289.36
2458	Empyreal EMP	$11.8 ₿0.00065	-0.09	$3.54M ₿195.42	$12.35 ₿0.00067	$11.15 ₿0.00065	$41.09K ₿0.51	$3.54M ₿195.42	$3.54M ₿195.42
2459	KAN KAN	$0.000649 ₿0.000000015	0.62	$3.54M ₿84.72	$0.000651 ₿0.000000016	$0.000641 ₿0.000000015	$44.15K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2463	Camelot Token GRAIL	$150.63 ₿0.024	-0.27	$3.51M ₿451.32	$155.71 ₿0.024	$149.54 ₿0.023	$64.87K ₿25.31	$13.26M ₿1.81K	$3.51M ₿451.32
2464	Department Of Government Efficiency DOGE	$0.003586	-16.21	$3.51M	$0.00428	$0.00351	$1.66M	$3.51M	$3.51M
2465	Sentinel P2P	$0.0001085 ₿0.000000025	-2.08	$3.51M ₿458.68	$0.0001142 ₿0.000000026	$0.0001029 ₿0.000000025	$290.95K ₿4.09	$3.58M ₿701.54	$3.51M ₿458.68
2467	Tower TOWER	$0.0005865 ₿0.00000016	0.53	$3.51M ₿206.34	$0.0006036 ₿0.00000019	$0.0005711 ₿0.00000015	$648.32K ₿14.49	$5.88M ₿1.63K	$3.51M ₿206.34
2468	Tensorplex Staked TAO STTAO	$371.39 ₿0.0092	2.89	$3.51M ₿226.01	$376.62 ₿0.0093	$351.92 ₿0.0080	$128.74 ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2470	hi Dollar HI	$0.00005283 ₿0.0000000075	-0.43	$3.5M ₿28.14	$0.00005377 ₿0.0000000078	$0.00005254 ₿0.0000000074	$187.07 ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2471	TRUF.Network TRUF	$0.007855 ₿0.0000091	-0.70	$3.49M ₿0	$0.007951 ₿0.0000098	$0.007476 ₿0.0000087	$419.15K ₿252.56	$7.88M	$3.49M ₿0
2472	Foxy FOXY	$0.0005952	-2.03	$3.49M	$0.0006076	$0.0005893	$479.34K	$5.95M	$3.49M
2473	BlockchainSpace GUILD	$0.007657 ₿0.000000086	0.34	$3.49M ₿38.22	$0.007739 ₿0.000000087	$0.007454 ₿0.000000081	$18.88K ₿1.08	$7.65M ₿86.3	$3.49M ₿38.22
2474	Fidu FIDU	$0.08727 ₿0.000010	-0.31	$3.48M ₿520.66	$0.08832 ₿0.000010	$0.0871 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2475	Slothana SLOTH	$0.001875	1.33	$3.48M	$0.001938	$0.001828	$166.04K	$3.48M	$3.48M
2476	michi $MICHI	$0.006239	7.06	$3.47M	$0.006237	$0.005673	$912.65K	$3.47M	$3.47M
2477	Foxsy AI FOXSY	$0.003847	0.41	$3.47M	$0.003859	$0.00377	$362.28K	$7.61M	$3.47M
2479	Billy (Bitcoin) BDC	$0.003461	-2.13	$3.46M	$0.003699	$0.003346	$17.77K	$3.46M	$3.46M
2482	Orion ORN	$0.1001 ₿0.000031	1.27	$3.45M ₿1.08K	$0.1004 ₿0.000033	$0.09734 ₿0.000030	$812.04 ₿168.01	$10.02M ₿3.13K	$3.45M ₿1.08K
2484	Grok GROK	$0.0005456 ₿0.00000014	-0.48	$3.45M ₿959.29	$0.00055 ₿0.00000017	$0.0005345 ₿0.00000014	$316.76K ₿171.02	$3.6M ₿1K	$3.45M ₿959.29
2485	XEN Crypto XEN	$0.00000001329 ₿0.0000000000054	-3.40	$3.45M ₿457.06	$0.00000001379 ₿0.0000000000056	$0.00000001252 ₿0.0000000000054	$321.11K ₿70.21	$3.45M ₿457.06	$3.45M ₿457.06
2487	Safemars SAFEMARS	$0.000000008963 ₿0.00000000000016	2.18	$3.44M ₿64.73	$0.000000009005 ₿0.00000000000017	$0.00000000869 ₿0.00000000000016	$139.67 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2489	KONDUX KNDX	$0.00625 ₿0.0000011	0.84	$3.42M ₿620.21	$0.00632 ₿0.0000012	$0.006022 ₿0.0000011	$3.32K ₿4.69	$5.89M ₿1.08K	$3.42M ₿620.21
2492	Presearch PRE	$0.003682 ₿0.00000030	-3.36	$3.42M ₿162.64	$0.003939 ₿0.00000030	$0.003557 ₿0.00000029	$15.48K ₿7.09	$3.68M ₿227.17	$3.42M ₿162.64
2493	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2494	MAGA TRUMP	$0.07549 ₿0.000084	-2.77	$3.4M ₿3.93K	$0.07765 ₿0.000086	$0.0721 ₿0.000077	$313.14K ₿32.7	$3.4M ₿3.93K	$3.4M ₿3.93K
2497	Zypto Token ZYPTO	$0.003787 ₿0.00000054	-7.57	$3.38M ₿0	$0.004102 ₿0.00000055	$0.003645 ₿0.00000048	$17.16K ₿1.71	$3.38M ₿485.55	$3.38M ₿0
2499	PinGo PINGO	$0.01981	2.80	$3.38M	$0.01994	$0.01915	$44.07K	$19.82M	$3.38M
2500	Veno USD VUSD	$0.9972	-0.23	$3.38M	$1	$0.9908	$17.55K	$3.38M	$3.38M
2501	Ajna Protocol AJNA	$0.004267 ₿0.00000086	-0.11	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$55.95K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2503	Yelay YLAY	$0.004859	1.36	$3.35M	$0.004863	$0.00477	$1.67K	$4.83M	$3.35M
2504	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2505	JUNO JUNO	$0.04213 ₿0.0000038	-3.95	$3.35M ₿303.09	$0.04386 ₿0.0000040	$0.0418 ₿0.0000037	$13.43K ₿2.25	$4.45M ₿402.68	$3.35M ₿303.09
2507	Fei USD FEI	$1 ₿0.000013	1.38	$3.34M ₿214.4	$1 ₿0.000014	$0.9859 ₿0.000013	$8.29K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2508	Wise Monkey MONKY	$0.000000392	1.56	$3.34M	$0.0000003982	$0.000000379	$182.82K	$3.34M	$3.34M
2509	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-0.24	$3.33M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.95M ₿394.17	$3.33M ₿1.56K	$3.33M ₿1.56K
2511	American Coin USA	$0.0000002867	-8.98	$3.33M	$0.000000315	$0.0000002776	$1.31M	$3.33M	$3.33M
2514	Nya NYA	$0.00000009034	0.74	$3.32M	$0.00000009066	$0.00000008761	$4.73K	$3.33M	$3.32M
2515	BOB BOB	$0.158	2.46	$3.32M	$0.1598	$0.1513	$2.28K	$3.32M	$3.32M
2517	Panther Protocol ZKP	$0.009871 ₿0.00000042	-0.34	$3.31M ₿142.24	$0.009976 ₿0.00000043	$0.009806 ₿0.00000041	$254.3K ₿5.8	$3.31M ₿142.24	$3.31M ₿142.24
2519	DogeBonk DOBO	$0.000000006082 ₿0.00000000000014	2.80	$3.31M ₿80.11	$0.000000006103 ₿0.00000000000014	$0.00000000589 ₿0.00000000000014	$33.28 ₿0.12	$6.08M ₿146.4	$3.31M ₿80.11
2521	LightLink LL	$0.007908	-0.73	$3.3M	$0.007975	$0.007892	$116.85K	$7.91M	$3.3M
2522	HubSuite HSUITE	$0.0001923 ₿0.000000023	-3.89	$3.3M ₿243.59	$0.0002003 ₿0.000000025	$0.0001899 ₿0.000000022	$14.33K ₿1.62	$7.36M ₿1.15K	$3.3M ₿243.59
2523	Bitcoin on Base BTCB	$0.211	-0.40	$3.3M	$0.2222	$0.2062	$37.67K	$3.3M	$3.3M
2526	Xandeum XAND	$0.002458	1.23	$3.28M	$0.002492	$0.002332	$636.16	$9.82M	$3.28M
2527	Binance-Peg EOS EOS	$0.1911 ₿0.000015	6.18	$3.28M ₿0	$0.1916 ₿0.000015	$0.1793 ₿0.000014	$838.84 ₿0.34	$3.28M	$3.28M ₿0
2529	Hoppy HOPPY	$0.000007799	0.53	$3.28M	$0.000007869	$0.0000074	$1.07M	$3.28M	$3.28M
2530	lmeow LMEOW	$0.003273 ₿0.00000031	-0.40	$3.27M ₿313.62	$0.00329 ₿0.00000041	$0.003173 ₿0.00000031	$10.92K ₿10.51	$3.27M ₿313.62	$3.27M ₿313.62
2534	DexKit KIT	$0.3257 ₿0.0000055	0.58	$3.26M ₿16.71	$0.3265 ₿0.0000063	$0.3173 ₿0.0000054	$817.33 ₿0.59	$3.26M ₿55.69	$3.26M ₿16.71
2535	Mother Iggy MOTHER	$0.003367	6.07	$3.25M	$0.003365	$0.003108	$271.58K	$3.25M	$3.25M
2536	Heurist HEU	$0.01773	-1.08	$3.25M	$0.01806	$0.0174	$171.79K	$17.71M	$3.25M
2538	VNX EURO VEUR	$1.17 ₿0.000015	0.67	$3.24M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$675.44K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2539	Zenrock ROCK	$0.01208	3.91	$3.24M	$0.0121	$0.01161	$30.82K	$12.08M	$3.24M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}