Страница результатов 14 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1628	Hathor HTR	$0.01933 ₿0.0000016	-0.56	$8.96M ₿421.59	$0.01944 ₿0.0000017	$0.01846 ₿0.0000016	$419.59K ₿12.73	$16.81M ₿1.46K	$8.96M ₿421.59
1629	ZTX ZTX	$0.002132 ₿0.00000027	-1.97	$8.98M ₿647.98	$0.00219 ₿0.00000029	$0.002075 ₿0.00000027	$402.46K ₿16.72	$21.35M ₿2.79K	$8.98M ₿647.98
1630	Hydranet HDN	$0.0437 ₿0.00000069	-0.75	$8.94M ₿111.84	$0.04407 ₿0.00000073	$0.04259 ₿0.00000068	$192.53K ₿1.52	$13.11M ₿208.86	$8.94M ₿111.84
1631	FROK FROK	$0.0445 ₿0.0000024	-5.49	$8.94M ₿0	$0.04771 ₿0.0000025	$0.04312 ₿0.0000024	$6.09K ₿0.74	$18.72M ₿1.04K	$8.94M ₿0
1632	BOB BOB	$0.4226	5.95	$8.88M	$0.4236	$0.3641	$63.3K	$8.88M	$8.88M
1633	FEED EVERY GORILLA FEG	$0.00009158 ₿0.000000010	-6.11	$8.9M ₿507.12	$0.00009754 ₿0.000000010	$0.00009076 ₿0.0000000099	$395.39K ₿5.18	$8.9M ₿507.12	$8.9M ₿507.12
1634	Nexa NEXA	$0.000001089 ₿0.000000000081	-3.08	$8.89M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$30.05K ₿5.08	$8.89M ₿419.45	$8.89M ₿419.45
1635	Thales THALES	$0.1442 ₿0.0000046	-1.92	$8.89M ₿251.12	$0.1471 ₿0.0000047	$0.1385 ₿0.0000046	$108.86K ₿1.62	$14.43M ₿453.28	$8.89M ₿251.12
1636	StakeWise SWISE	$0.01586 ₿0.00000048	-12.81	$8.84M ₿204.21	$0.01827 ₿0.00000048	$0.01526 ₿0.00000047	$46.52K ₿0.01	$15.79M ₿481.2	$8.84M ₿204.21
1637	Hydro Protocol HDRO	$0.02594 ₿0.0000059	-1.05	$8.78M ₿716.53	$0.02639 ₿0.0000059	$0.02403 ₿0.0000055	$176.2K ₿4.69	$25.95M ₿5.93K	$8.78M ₿716.53
1639	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.73	$8.84M ₿0	$1 ₿0.000014	$0.9832 ₿0.000014	$1.04K ₿0.15	$8.84M	$8.84M ₿0
1641	XSwap XSWAP	$0.03943	-3.56	$8.83M	$0.04161	$0.03775	$375.19K	$13.62M	$8.83M
1642	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	0.51	$8.82M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$182.06K ₿31.87	$8.82M ₿570.61	$8.82M ₿552.55
1646	ORBIT GRIFT	$0.009888	8.79	$8.69M	$0.009957	$0.008218	$5.7M	$9.88M	$8.69M
1647	mETH Protocol COOK	$0.009066	-3.06	$8.7M	$0.009399	$0.008977	$2.15M	$45.33M	$8.7M
1648	MantaDAO MNTA	$0.1337 ₿0.0000070	-2.76	$8.7M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.42K ₿3.03	$13.38M ₿706.32	$8.7M ₿118.34
1651	GYEN GYEN	$0.005949 ₿0.000000095	5.30	$8.67M ₿213.74	$0.006975 ₿0.000000096	$0.00565 ₿0.000000093	$427.04 ₿0.43	$8.67M ₿213.74	$8.67M ₿213.74
1652	Quantoz USDQ USDQ	$1	0.04	$8.66M	$1	$0.9956	$31.02M	$51.02M	$8.66M
1653	BeethovenX sFTMX SFTMX	$0.4318 ₿0.000016	-1.35	$8.66M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$216.7 ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1654	Saito SAITO	$0.002881 ₿0.00000011	-1.47	$8.64M ₿235.51	$0.002927 ₿0.00000012	$0.002717 ₿0.00000011	$168.3K ₿4.03	$8.64M ₿331.3	$8.64M ₿235.51
1657	aixCB by Virtuals AIXCB	$0.008619	-2.14	$8.56M	$0.009017	$0.008089	$105.63K	$8.56M	$8.56M
1658	Sensay SNSY	$0.001637 ₿0.000000045	-4.37	$8.6M ₿0	$0.001762 ₿0.000000049	$0.001581 ₿0.000000040	$401.44K ₿4.47	$16.37M	$8.6M ₿0
1659	Chronobank TIME	$12.06 ₿0.00047	1.70	$8.56M ₿339.51	$12.06 ₿0.00056	$11.69 ₿0.00043	$317.51K ₿31.65	$8.56M ₿339.51	$8.56M ₿339.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Altered State Machine ASTO	$0.01039 ₿0.00000068	-7.08	$8.54M ₿534.21	$0.01121 ₿0.00000072	$0.01029 ₿0.00000066	$643.05K ₿15.01	$24.78M ₿1.63K	$8.54M ₿534.21
1661	Bitcoin USD (BTCFi) BTCUSD	$1	1.33	$8.51M	$1	$0.962	$28.39K	$8.51M	$8.51M
1663	Alpine F1 Team Fan Token ALPINE	$0.7463 ₿0.000037	-1.09	$8.48M ₿422.56	$0.7561 ₿0.000038	$0.719 ₿0.000036	$1.89M ₿62.19	$29.88M ₿1.49K	$8.48M ₿422.56
1665	Holdstation HOLD	$1.07 ₿0.000093	-2.21	$8.47M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$168.19K ₿13.04	$32.16M ₿2.79K	$8.47M ₿481.87
1666	ether.fi Staked EIGEN EEIGEN	$1.46	-1.00	$8.46M	$1.49	$1.32	$15.91K	$8.46M	$8.46M
1668	XEN Crypto XEN	$0.00000004408 ₿0.0000000000054	3.74	$8.43M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.84M ₿70.21	$8.46M ₿457.06	$8.43M ₿457.06
1669	Stratos STOS	$0.1246 ₿0.000018	-4.15	$8.42M ₿1.16K	$0.1303 ₿0.000019	$0.122 ₿0.000018	$294.28K ₿1.98	$12.46M ₿1.86K	$8.42M ₿1.16K
1670	Drop Staked ATOM DATOM	$4.81	-1.67	$8.38M	$10	$2	$379.46K	$8.38M	$8.38M
1671	Pandora PANDORA	$838.12 ₿0.13	-5.15	$8.36M ₿1.36K	$885.25 ₿0.14	$811.94 ₿0.13	$1.77M ₿71.13	$8.36M ₿1.36K	$8.36M ₿1.36K
1672	Pixer Eternity PXT	$0.003892 ₿0.00000028	-3.43	$8.38M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.8K ₿1.66	$38.92M ₿2.85K	$8.38M ₿7.87
1673	TRUF.Network TRUF	$0.02539 ₿0.0000091	-2.01	$8.36M ₿0	$0.02592 ₿0.0000098	$0.02436 ₿0.0000087	$251.97K ₿252.56	$25.4M	$8.36M ₿0
1674	Avalaunch XAVA	$0.1994 ₿0.000016	-0.63	$8.36M ₿618.3	$0.2012 ₿0.000017	$0.1913 ₿0.000016	$390.61K ₿6.97	$19.94M ₿1.66K	$8.36M ₿618.3
1675	Mode MODE	$0.003098	-0.08	$8.36M	$0.0031	$0.002896	$2.79M	$30.98M	$8.36M
1676	Nuklai NAI	$0.002115	-5.27	$8.34M	$0.002265	$0.002051	$198.47K	$21.15M	$8.34M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09315 ₿0.00000088	$0.08807 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Heroes of Mavia MAVIA	$0.1615 ₿0.000069	2.44	$8.34M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.11M ₿628.04	$40.38M ₿17.24K	$8.34M ₿2.07K
1679	Base God TYBG	$0.00006773 ₿0.0000000038	-4.51	$8.16M ₿474.67	$0.00007106 ₿0.0000000041	$0.0000621 ₿0.0000000035	$101.19K ₿16.99	$8.16M ₿474.67	$8.16M ₿474.67
1680	Hatom HTM	$0.158 ₿0.000029	-8.18	$8.33M ₿617.23	$0.1723 ₿0.000029	$0.1535 ₿0.000028	$130K ₿3.1	$15.83M ₿2.9K	$8.33M ₿617.23
1684	Hipo Governance Token HPO	$0.01038	-0.66	$8.29M	$0.01059	$0.009819	$152.99	$10.37M	$8.29M
1685	Meeds DAO MEED	$0.4052 ₿0.0000044	-3.17	$8.29M ₿60.3	$0.4199 ₿0.0000045	$0.3872 ₿0.0000044	$5.51K ₿0.5	$8.72M ₿32.83	$8.29M ₿60.3
1688	Zenon ZNN	$0.6674 ₿0.000018	-18.76	$8.26M ₿206.12	$0.8259 ₿0.000019	$0.5484 ₿0.000018	$166.71 ₿0.18	$8.26M ₿206.12	$8.26M ₿206.12
1689	Zero1 Labs DEAI	$0.08468 ₿0.000010	-5.69	$8.26M ₿1.04K	$0.09033 ₿0.000012	$0.07828 ₿0.000010	$1.47M ₿90.82	$8.3M ₿1.04K	$8.26M ₿1.04K
1690	STEPN Green Satoshi Token on Solana GST-SOL	$0.007196 ₿0.00000058	-2.88	$8.26M ₿683.37	$0.007433 ₿0.00000061	$0.006948 ₿0.00000057	$461.46K ₿33	$8.33M ₿689.32	$8.26M ₿683.37
1691	Veno Finance VNO	$0.0162 ₿0.0000020	-2.63	$8.25M ₿984.24	$0.01665 ₿0.0000020	$0.01599 ₿0.0000019	$113.39K ₿2.18	$30.42M ₿3.81K	$8.25M ₿984.24
1693	Unchain X UNX	$0.03124	0.52	$8.23M	$0.03125	$0.02984	$857.99K	$308.87M	$8.23M
1694	Trustswap SWAP	$0.08211 ₿0.0000031	-5.02	$8.21M ₿316.49	$0.08647 ₿0.0000032	$0.07994 ₿0.0000030	$192.86K ₿4.76	$8.21M ₿316.49	$8.21M ₿316.49
1697	Beethoven X BEETS-LEGACY	$0.03482 ₿0.00000070	-8.18	$8.15M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.05K ₿0.19	$8.36M ₿159	$8.15M ₿128.96
1698	Lifeform LFT	$0.01317	0.52	$8.11M	$0.01321	$0.01307	$14.49K	$13.18M	$8.11M
1699	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008105	-1.24	$8.11M	$0.008473	$0.007252	$39.37K	$8.11M	$8.11M
1700	Spectra SPECTRA	$0.01975	-4.78	$8.07M	$0.02087	$0.01942	$26.23K	$12.5M	$8.07M
1701	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8794 ₿0.0000083	$0.8616 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1702	GraphLinq Protocol GLQ	$0.0237 ₿0.0000018	-6.02	$8.06M ₿628.83	$0.02534 ₿0.0000019	$0.02303 ₿0.0000018	$293.19K ₿13.26	$11.85M ₿924.74	$8.06M ₿628.83
1703	Index Cooperative INDEX	$1.2 ₿0.000087	-1.23	$8.07M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$86.12K ₿8.2	$11.99M ₿879.79	$8.07M ₿591.82
1704	Polaris Share POLA	$0.01575 ₿0.00000063	-1.40	$8.07M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$60.46K ₿19.93	$72.59M ₿2.92K	$8.07M ₿277.28
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001386 ₿0.00000000013	$0.00001313 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Cellframe CELL	$0.2794 ₿0.000015	-7.01	$8.09M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$749.7K ₿12.77	$8.35M ₿473.93	$8.09M ₿458.79
1709	Lion Cat LCAT	$0.02002	-1.28	$8.03M	$0.02028	$0.01969	$136.56K	$12.01M	$8.03M
1710	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-10.66	$8.03M ₿503.54	$0.00000438 ₿0.00000000027	$0.000003679 ₿0.00000000025	$859.59K ₿68.5	$8.39M ₿579.8	$8.03M ₿503.54
1712	Goldcoin GLC	$0.007504 ₿0.00000013	0.03	$8.6M ₿150.84	$0.007504 ₿0.00000013	$0.00717 ₿0.00000012	$53.97 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1713	Wexo WEXO	$0.0227 ₿0.000030	-5.00	$8.03M ₿1.57K	$0.02393 ₿0.000032	$0.02207 ₿0.000028	$98K ₿0.01	$20.91M ₿28.01K	$8.03M ₿1.57K
1714	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1715	PAW PAW	$0.000000007994 ₿0.00000000000023	-4.58	$7.99M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$191.76K ₿9.54	$7.99M ₿232.66	$7.99M ₿98.55
1716	SolanaHub staked SOL HUBSOL	$167.91	0.45	$7.97M	$168.58	$157.13	$33.53K	$7.97M	$7.97M
1717	Shoggoth SHOGGOTH	$0.007967	18.64	$7.97M	$0.008952	$0.006141	$2.2M	$7.97M	$7.97M
1718	TRAC (Ordinals) TRAC	$0.3774 ₿0.000055	-2.93	$7.88M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$632.95K ₿15.18	$7.88M ₿1.18K	$7.88M ₿1.18K
1719	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9024 ₿0.0000086	$0.8699 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	CoinNavigator CNG	$7.66 ₿0.000060	-1.97	$7.89M ₿61.87	$8.15 ₿0.000060	$7.66 ₿0.000059	$17K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1722	Dinero DINERO	$0.01039	-4.06	$7.88M	$0.01088	$0.009621	$48.77K	$12.95M	$7.88M
1723	Harold HAROLD	$0.007854	24.94	$7.85M	$0.007902	$0.005603	$110.36K	$7.85M	$7.85M
1724	AION 5100 AION	$0.3735	-6.18	$7.85M	$0.414	$0.3018	$102.57K	$7.85M	$7.85M
1726	Tectonic TONIC	$0.00000002986 ₿0.0000000000019	-0.58	$7.87M ₿478.55	$0.00000003024 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$22.95K ₿0.95	$15M ₿954.12	$7.87M ₿478.55
1727	LeisureMeta LM	$0.002592 ₿0.00000022	-1.87	$7.83M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$389.04K ₿77.97	$12.11M ₿1.06K	$7.83M ₿331.24
1728	AirSwap AST	$0.03739 ₿0.0000023	-1.85	$7.82M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.62M ₿63.31	$18.7M ₿1.19K	$7.82M ₿482.62
1729	Foxy FOXY	$0.001953	-7.73	$7.81M	$0.002117	$0.001915	$1.7M	$19.53M	$7.81M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1802 ₿0.0000017	$0.1719 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	mfercoin MFER	$0.007805 ₿0.00000097	-2.14	$7.81M ₿0	$0.008044 ₿0.0000010	$0.007461 ₿0.00000085	$2.45M ₿268.04	$7.81M ₿960.87	$7.81M ₿0
1732	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1733	SquidGrow SQGROW	$0.00774	2.73	$7.74M	$0.007745	$0.006562	$273.42K	$7.74M	$7.74M
1734	Katana Inu KATA	$0.0002043 ₿0.000000026	2.89	$7.73M ₿721.59	$0.0002063 ₿0.000000029	$0.0001985 ₿0.000000026	$349.28K ₿6.58	$10.21M ₿1.33K	$7.73M ₿721.59
1735	Peercoin PPC	$0.2611 ₿0.0000088	-0.64	$7.73M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$18.3K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1737	Arianee ARIA20	$0.0713 ₿0.0000037	-0.98	$7.67M ₿108.63	$0.07201 ₿0.0000037	$0.06627 ₿0.0000036	$53.72 ₿0.02	$14.26M ₿740.58	$7.67M ₿108.63
1739	xSUSHI XSUSHI	$0.9782 ₿0.000030	-2.74	$7.62M ₿679.08	$1.01 ₿0.000032	$0.9302 ₿0.000030	$123.53 ₿0.16	$7.62M ₿679.08	$7.62M ₿679.08
1740	Octopus Network OCT	$0.07621 ₿0.0000057	-6.89	$7.62M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$185.91K ₿7.77	$7.62M ₿577.89	$7.62M ₿454.85
1741	PepeFork PORK	$0.00000002302 ₿0.0000000000040	18.70	$7.61M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$714.72K ₿58.18	$9.69M ₿1.71K	$7.61M ₿1.34K
1742	Robonomics Network XRT	$2.64 ₿0.00012	7.77	$7.57M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$30.01K ₿4.71	$7.57M ₿1.19K	$7.57M ₿219.48
1743	Sharpe AI SAI	$0.02555	6.03	$7.61M	$0.02558	$0.02129	$819.76K	$25.58M	$7.61M
1744	Evernode EVR	$0.2098 ₿0.0000064	-7.69	$7.59M ₿0	$0.2272 ₿0.0000073	$0.2097 ₿0.0000059	$2.58K ₿0.41	$15.16M ₿467.45	$7.59M ₿0
1745	Bad Idea AI BAD	$0.00000001133 ₿0.00000000000052	9.11	$7.56M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.5M ₿26.04	$9.37M ₿436.72	$7.56M ₿288.21
1746	Steem Dollars SBD	$0.8035 ₿0.000065	-3.94	$7.58M ₿866.08	$0.848 ₿0.000067	$0.8034 ₿0.000065	$3.84M ₿13.91	$7.58M	$7.58M ₿866.08
1747	Moon Tropica CAH	$2.7 ₿0.00053	-3.87	$7.57M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$35.04K ₿13.95	$9.45M ₿1.87K	$7.57M ₿1.45K
1748	MUMU THE BULL MUMU	$0.000003239 ₿0.00000000012	1.12	$7.55M ₿0	$0.0000033 ₿0.00000000014	$0.000002889 ₿0.00000000012	$608.12K ₿10.16	$7.55M ₿286.59	$7.55M ₿0
1749	zkLink ZKL	$0.0267	-2.81	$7.5M	$0.02767	$0.02633	$8.11M	$26.63M	$7.5M
1752	Resistance Dog REDO	$0.07488 ₿0.0000092	6.51	$7.49M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.1M ₿112.05	$7.49M ₿925.81	$7.49M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Velas VLX	$0.002751 ₿0.00000022	-4.04	$7.48M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$188.08K ₿15.52	$7.48M ₿580.39	$7.48M ₿580.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}