Страница результатов 14 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2295	Increment Staked FLOW STFLOW	$0.3077 ₿0.000019	1.00	$4.05M ₿150.94	$0.3092 ₿0.000020	$0.303 ₿0.000019	$41.52 ₿0.58	$4.05M ₿150.94	$4.05M ₿150.94
2296	Adappter Token ADP	$0.0008904 ₿0.000000055	0.21	$4.04M ₿167.04	$0.000917 ₿0.000000056	$0.0008808 ₿0.000000053	$37.45K ₿6.09	$9.03M ₿553.92	$4.04M ₿167.04
2298	Wrapped XRP (Universal) UXRP	$2.21	0.10	$4.04M	$2.22	$2.19	$101.94K	$4.04M	$4.04M
2300	Australian Digital Dollar AUDD	$0.6548 ₿0.0000097	0.01	$4.03M ₿0	$0.6559 ₿0.000010	$0.6514 ₿0.0000093	$381.16K ₿0	$4.03M	$4.03M ₿0
2302	Parrot USD PAI	$0.9682 ₿0.000014	1.84	$4.05M ₿60.81	$0.9774 ₿0.000015	$0.9429 ₿0.000014	$404.89 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2303	Valinity VY	$0.3577	0	$4.02M	$0	$0	$549.21	$5.07M	$4.02M
2304	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2305	Based ETH BSDETH	$3,147.65 ₿0.050	1.53	$4.02M ₿0	$3,163.39 ₿0.052	$3,093.48 ₿0.050	$168K ₿5.57	$4.02M	$4.02M ₿0
2308	Panther Protocol ZKP	$0.01194 ₿0.00000042	-0.19	$4.01M ₿142.24	$0.01201 ₿0.00000043	$0.01187 ₿0.00000041	$145.44K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2309	IMPT IMPT	$0.003222 ₿0.000000060	2.11	$4M ₿72.04	$0.003248 ₿0.000000061	$0.00314 ₿0.000000060	$493.85K ₿1.99	$5.31M ₿130.64	$4M ₿72.04
2310	AirSwap AST	$0.01886 ₿0.0000023	-0.87	$4M ₿482.62	$0.01958 ₿0.0000024	$0.01873 ₿0.0000023	$30.63K ₿63.31	$9.43M ₿1.19K	$4M ₿482.62
2311	ChainSwap CSWAP	$0.004191 ₿0.0000019	2.80	$3.99M ₿0	$0.004223 ₿0.0000021	$0.004071 ₿0.0000017	$4.99K ₿40.57	$4.19M ₿1.9K	$3.99M ₿0
2313	UniCrypt UNCX	$110.01 ₿0.0046	1.82	$3.98M ₿168.46	$110.53 ₿0.0048	$108.04 ₿0.0046	$5.13 ₿0.25	$5.24M ₿221.97	$3.98M ₿168.46
2315	Hawk HAWK	$0.0000533	1.14	$3.97M	$0.00005417	$0.00005246	$5.15K	$4.26M	$3.97M
2316	Soil SOIL	$0.08903 ₿0.000042	-0.48	$3.96M ₿298.31	$0.08957 ₿0.000045	$0.08848 ₿0.000038	$134.24K ₿10.9	$8.9M ₿4.24K	$3.96M ₿298.31
2317	Partisia Blockchain MPC	$0.01003 ₿0.0000056	-2.48	$3.95M ₿0	$0.01698 ₿0.0000058	$0.009547 ₿0.0000054	$80.69K ₿37.7	$5.86M	$3.95M ₿0
2318	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1398 ₿0.0000015	$0.1343 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2319	Propbase PROPS	$0.00875 ₿0.0000028	2.41	$3.94M ₿995.45	$0.008779 ₿0.0000035	$0.00845 ₿0.0000028	$1.58M ₿17.69	$10.5M ₿3.47K	$3.94M ₿995.45
2321	Solcasino Token SCS	$0.001197 ₿0.00000029	2.33	$3.94M ₿937.8	$0.001203 ₿0.00000031	$0.00117 ₿0.00000028	$2.19K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2322	Rizzmas RIZZMAS	$0.00000793	4.98	$3.94M	$0.00000861	$0.00000716	$8.24M	$3.94M	$3.94M
2323	Freya Protocol FREYA	$0.007854	-3.73	$3.94M	$0.008221	$0.007798	$37.27K	$4.32M	$3.94M
2325	Solarcoin SLR	$0.0607 ₿0.00000034	0.97	$3.93M ₿22.13	$0.06069 ₿0.00000034	$0.06007 ₿0.00000033	$700.51 ₿0	$5.95B ₿33.49K	$3.93M ₿22.13
2326	VNX Gold VNXAU	$134.78 ₿0.0011	-0.16	$3.92M ₿11.16	$135.24 ₿0.0011	$134.52 ₿0.0010	$10.44K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2327	Fidu FIDU	$0.0982 ₿0.000010	2.65	$3.92M ₿520.66	$0.9367 ₿0.000010	$0.9093 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2328	Juno Network JUNO	$0.04917 ₿0.0000038	0.94	$3.91M ₿303.09	$0.05021 ₿0.0000040	$0.04839 ₿0.0000037	$4.92K ₿2.25	$5.19M ₿402.68	$3.91M ₿303.09
2331	BOB BOB	$0.1858	-3.26	$3.9M	$0.1925	$0.1841	$3.91K	$3.9M	$3.9M
2332	Mother Iggy MOTHER	$0.004043	2.25	$3.9M	$0.004084	$0.003946	$235.56K	$3.9M	$3.9M
2334	Efinity EFI	$0.04484 ₿0.0000015	0.65	$3.9M ₿137.63	$0.04616 ₿0.0000016	$0.04413 ₿0.0000015	$954.38 ₿0.07	$89.69M ₿3.17K	$3.9M ₿137.63
2335	W Coin WCO	$0.0005991	-0.01*	$3.9M	$0.0006158	$0.0005975	$143.59K	$5.99M	$3.9M
2336	QBX QBX	$0.002809	-9.76	$3.88M	$0.003128	$0.002713	$57.81K	$3.88M	$3.88M
2337	ParallelAI PAI	$0.03873	-0.09	$3.87M	$0.0394	$0.03814	$91.65K	$3.87M	$3.87M
2338	PAW PAW	$0.000000003887 ₿0.00000000000023	-1.81	$3.87M ₿98.55	$0.00000000404 ₿0.00000000000024	$0.000000003754 ₿0.00000000000023	$83.41K ₿9.54	$3.87M ₿232.66	$3.87M ₿98.55
2339	Thetanuts Finance NUTS	$0.001446	0.22	$3.87M	$0.001449	$0.001438	$81.05K	$14.46M	$3.87M
2340	CrossFi XFI	$0.0913 ₿0.000012	0.85	$3.87M ₿0	$0.09191 ₿0.000013	$0.09042 ₿0.000011	$208.38K ₿2.37	$34.63M	$3.87M ₿0
2341	Myria MYRIA	$0.0001374 ₿0.00000012	-7.67	$3.87M ₿2.16K	$0.0001489 ₿0.00000013	$0.0001345 ₿0.00000012	$559.86K ₿42.41	$6.83M ₿6.19K	$3.87M ₿2.16K
2343	VON VON	$0.00001471	-1.72	$3.86M	$0.00001504	$0.00001469	$172.44K	$14.72M	$3.86M
2344	Defactor REAL	$0.01292 ₿0.0000027	0.03	$3.86M ₿310.35	$0.01311 ₿0.0000028	$0.01266 ₿0.0000026	$92.28K ₿7.21	$3.88M ₿816.11	$3.86M ₿310.35
2347	Ribbon Finance RBN	$0.04568 ₿0.000025	-0.90	$3.85M ₿24.34K	$0.04657 ₿0.000025	$0.04534 ₿0.000024	$70.99 ₿82.44	$45.69M ₿25.38K	$3.85M ₿24.34K
2350	LeisureMeta LM	$0.001158 ₿0.00000022	2.13	$3.84M ₿331.24	$0.001177 ₿0.00000024	$0.001122 ₿0.00000021	$260.83K ₿77.97	$5.4M ₿1.06K	$3.84M ₿331.24
2353	Cortex CTXC	$0.01635 ₿0.0000057	-1.99	$3.83M ₿1.26K	$0.01715 ₿0.0000059	$0.01474 ₿0.0000056	$491.51K ₿93.21	$4.9M ₿1.72K	$3.83M ₿1.26K
2354	bemo Staked TON STTON	$1.74 ₿0.00010	0.31	$3.83M ₿0	$1.76 ₿0.00010	$1.71 ₿0.000094	$183.23 ₿2.03	$3.83M	$3.83M ₿0
2355	Spectral SPEC	$0.1855	0.01	$3.83M	$0.1892	$0.1853	$668.57K	$18.57M	$3.83M
2356	bitsCrunch Token BCUT	$0.006259 ₿0.0000034	-2.21	$3.82M ₿190.74	$0.00647 ₿0.0000035	$0.006147 ₿0.0000034	$478.08K ₿3.26	$6.26M ₿3.44K	$3.82M ₿190.74
2357	XX Network XX	$0.01146 ₿0.0000025	0.35	$3.82M ₿0	$0.01176 ₿0.0000027	$0.01073 ₿0.0000024	$90.58K ₿1.32	$10.53M ₿2.44K	$3.82M ₿0
2359	Tarot TAROT	$0.05658 ₿0.0000035	0.68	$3.83M ₿0	$0.05687 ₿0.0000035	$0.05567 ₿0.0000033	$2.97K ₿3.38	$5.66M ₿355	$3.83M ₿0
2360	Kadena KDA	$0.01128 ₿0.000017	-3.46	$3.82M ₿4.76K	$0.01181 ₿0.000018	$0.01086 ₿0.000017	$62.36K ₿157.38	$3.82M ₿17.6K	$3.82M ₿4.76K
2362	Lifeform LFT	$0.00619	-0.18	$3.81M	$0.006201	$0.006189	$11.99K	$6.19M	$3.81M
2365	French Connection Finance ZYPTO	$0.004247 ₿0.00000054	-3.54	$3.79M ₿0	$0.004421 ₿0.00000055	$0.00422 ₿0.00000048	$4.66K ₿1.71	$3.79M ₿485.55	$3.79M ₿0
2367	LORDS LORDS	$0.01822 ₿0.0000023	2.21	$3.77M ₿289.36	$0.01838 ₿0.0000024	$0.01782 ₿0.0000020	$3.29K ₿4.34	$5.47M ₿1.15K	$3.77M ₿289.36
2370	Hipo Governance Token HPO	$0.004799	12.14	$3.76M	$0.004799	$0.004263	$195.26	$4.71M	$3.76M
2372	BasedAI BASEDAI	$0.1051 ₿0.00015	-4.04	$3.75M ₿0	$0.1142 ₿0.00015	$0.1037 ₿0.00014	$7.37K ₿56.24	$3.75M ₿5.36K	$3.75M ₿0
2374	Edgevana Staked SOL EDGESOL	$172.14 ₿0.0026	2.11	$3.74M ₿0	$173.95 ₿0.0028	$168.59 ₿0.0026	$53.29 ₿0	$3.74M ₿0.29	$3.74M ₿0
2378	Octopus Network OCT	$0.03732 ₿0.0000057	0.01*	$3.73M ₿454.85	$0.03753 ₿0.0000060	$0.03694 ₿0.0000055	$78.83K ₿7.77	$3.73M ₿577.89	$3.73M ₿454.85
2380	ProximaX XPX	$0.0005741 ₿0.000000016	7.43	$3.72M ₿106.45	$0.0005768 ₿0.000000017	$0.000487 ₿0.000000015	$2.14K ₿0.65	$5.16M ₿147.81	$3.72M ₿106.45
2383	SIX Network SIX	$0.01353 ₿0.00000054	0.65	$3.7M ₿149.8	$0.01373 ₿0.00000056	$0.01338 ₿0.00000054	$374.45K ₿6.04	$13.53M ₿547.15	$3.7M ₿149.8
2384	Alphakek AIKEK	$0.01561 ₿0.00000023	-1.04	$3.7M ₿0	$0.01583 ₿0.00000026	$0.01453 ₿0.00000022	$3.08K ₿0.95	$3.7M ₿58.68	$3.7M ₿0
2385	KONDUX KNDX	$0.006749 ₿0.0000011	1.62	$3.7M ₿620.21	$0.006821 ₿0.0000012	$0.006597 ₿0.0000011	$3.33K ₿4.69	$6.37M ₿1.08K	$3.7M ₿620.21
2386	Orion Protocol ORN	$0.1073 ₿0.000031	-2.14	$3.69M ₿1.08K	$0.1103 ₿0.000033	$0.1047 ₿0.000030	$4.2K ₿168.01	$10.73M ₿3.13K	$3.69M ₿1.08K
2387	Hudi HUDI	$0.159 ₿0.0000011	2.51	$3.69M ₿0	$0.1598 ₿0.0000011	$0.1548 ₿0.0000011	$49.03 ₿0.04	$11.04M ₿79.58	$3.69M ₿0
2388	Jesus Coin JESUS	$0.00000002354 ₿0.0000000000013	3.63	$3.69M ₿217.77	$0.00000002359 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$22.99K ₿3.36	$18.33M ₿1.08K	$3.69M ₿217.77
2389	Synatra Staked USDC YUSD	$1.57	-0.01	$3.69M	$1.57	$1.57	$100.32	$3.69M	$3.69M
2391	BitKan KAN	$0.0006739 ₿0.000000015	0.88	$3.68M ₿84.72	$0.000677 ₿0.000000016	$0.000662 ₿0.000000015	$47.08K ₿4.99	$6.74M ₿155.38	$3.68M ₿84.72
2392	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2395	Samoyedcoin SAMO	$0.0007672 ₿0.00000014	-4.89	$3.64M ₿622.21	$0.0008111 ₿0.00000015	$0.0007545 ₿0.00000014	$142.2K ₿16.53	$3.64M ₿706.6	$3.64M ₿622.21
2396	ZARP Stablecoin ZARP	$0.05686 ₿0.00000075	-1.36	$3.64M ₿0	$0.05775 ₿0.00000076	$0.05677 ₿0.00000072	$7.44K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2397	Wise Monkey MONKY	$0.0000004268	2.41	$3.64M	$0.0000004335	$0.000000415	$179.54K	$3.64M	$3.64M
2401	SunContract SNC	$0.02946 ₿0.00000092	6.56	$3.62M ₿113.45	$0.0296 ₿0.00000095	$0.02764 ₿0.00000092	$190.02K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2402	hi Dollar HI	$0.00005488 ₿0.0000000075	-1.02	$3.61M ₿28.14	$0.00005614 ₿0.0000000078	$0.00005488 ₿0.0000000074	$452.54 ₿1.88	$5.49M ₿73.5	$3.61M ₿28.14
2404	Tensorplex Staked TAO STTAO	$379.34 ₿0.0092	1.86	$3.6M ₿226.01	$381 ₿0.0093	$372.43 ₿0.0080	$416.57 ₿3.54	$3.6M ₿226.01	$3.6M ₿226.01
2406	Sigma SIGMA	$0.003988	4.06	$3.59M	$0.004006	$0.003784	$1.03M	$3.59M	$3.59M
2408	SIPHER SIPHER	$0.01332 ₿0.0000047	0.08	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.48K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2409	Inter Milan Fan Token INTER	$0.3331 ₿0.000042	-0.26	$3.57M ₿185.01	$0.3362 ₿0.000043	$0.3328 ₿0.000039	$401.5K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2410	Wrapped AyeAyeCoin WAAC	$0.5943	0.26	$3.57M	$0.5952	$0.5859	$88.58	$3.57M	$3.57M
2411	Department Of Government Efficiency DOGE	$0.003646	3.85	$3.56M	$0.003932	$0.003511	$1.37M	$3.56M	$3.56M
2412	American Coin USA	$0.0000003065	-4.39	$3.56M	$0.0000003247	$0.0000003058	$800.65K	$3.56M	$3.56M
2413	Dione DIONE	$0.0003038 ₿0.00000026	0.41	$3.56M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002992 ₿0.00000024	$25.96K ₿64.88	$4.08M ₿2.62K	$3.56M ₿2.5K
2414	Hoppy HOPPY	$0.00000845	0.74	$3.56M	$0.000008519	$0.00000829	$806.2K	$3.56M	$3.56M
2415	Pirate Nation Token PIRATE	$0.006648	1.10	$3.56M	$0.006772	$0.0063	$826.87K	$6.51M	$3.56M
2416	michi $MICHI	$0.006337	2.02	$3.52M	$0.006397	$0.006129	$1.83M	$3.52M	$3.52M
2419	LightLink LL	$0.008703	-0.01	$3.53M	$0.008725	$0.008656	$95.58K	$8.7M	$3.53M
2420	Ethervista VISTA	$3.75	0.72	$3.53M	$3.77	$3.67	$310.83K	$3.53M	$3.53M
2422	Toucan Protocol: Base Carbon Tonne BCT	$0.1666 ₿0.000012	-1.11	$3.52M ₿228.44	$0.1689 ₿0.000012	$0.1666 ₿0.000011	$19.99 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2425	Taraxa TARA	$0.0005875 ₿0.00000014	1.12	$3.51M ₿568.42	$0.0006013 ₿0.00000014	$0.0005696 ₿0.00000013	$356.28K ₿8.96	$6.41M ₿1.53K	$3.51M ₿568.42
2427	Re7 WBTC Morpho Vault RE7WBTC	$92,310	0.96	$3.51M	$92,912	$91,430	$0	$3.51M	$3.51M
2428	Hoge Finance HOGE	$0.000009 ₿0.00000000039	0.16	$3.51M ₿162.28	$0.000009089 ₿0.00000000040	$0.000008919 ₿0.00000000038	$553.48 ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2433	Tower TOWER	$0.0005841 ₿0.00000016	-3.94	$3.49M ₿206.34	$0.0006126 ₿0.00000019	$0.0005537 ₿0.00000015	$798.17K ₿14.49	$5.84M ₿1.63K	$3.49M ₿206.34
2434	Colony CLY	$0.03092 ₿0.0000036	-3.14	$3.49M ₿373.72	$0.03199 ₿0.0000037	$0.03053 ₿0.0000036	$105.22K ₿1.32	$4.64M ₿541.92	$3.49M ₿373.72
2435	Aladdin DAO ALD	$0.02297 ₿0.00000088	-16.14	$3.44M ₿132.71	$0.02873 ₿0.00000094	$0.02297 ₿0.00000082	$55.2K ₿26.55	$3.45M ₿132.85	$3.44M ₿132.71
2436	Roaring Kitty ROAR	$0.003478	1.35	$3.48M	$0.003488	$0.003345	$131.27K	$3.48M	$3.48M
2437	TRUF.Network TRUF	$0.007966 ₿0.0000091	0.46	$3.48M ₿0	$0.008244 ₿0.0000098	$0.007875 ₿0.0000087	$403.99K ₿252.56	$7.97M	$3.48M ₿0
2438	Grok GROK	$0.0005496 ₿0.00000014	-0.53	$3.47M ₿959.29	$0.0005669 ₿0.00000017	$0.0005384 ₿0.00000014	$617.45K ₿171.02	$3.63M ₿1K	$3.47M ₿959.29
2440	Mode MODE	$0.0006727	-8.11	$3.47M	$0.0007328	$0.0006663	$624.57K	$6.73M	$3.47M
2441	RETARDIO RETARDIO	$0.003472 ₿0.00000024	4.70	$3.47M ₿246.79	$0.003623 ₿0.00000028	$0.003299 ₿0.00000020	$728.28K ₿4.93	$3.47M ₿246.79	$3.47M ₿246.79
2442	Radium VAL	$0.6336 ₿0.000032	2.83	$3.47M ₿162.83	$0.6428 ₿0.000032	$0.5819 ₿0.000031	$59.59K ₿2.98	$5.7M ₿288.92	$3.47M ₿162.83
2443	STAT STAT	$0.04548 ₿0.0000027	-7.29	$3.47M ₿114.6	$0.04948 ₿0.0000028	$0.04548 ₿0.0000026	$445.52K ₿4.22	$4.43M ₿271.43	$3.47M ₿114.6
2444	Safemars SAFEMARS	$0.000000009049 ₿0.00000000000016	0.30	$3.47M ₿64.73	$0.000000009268 ₿0.00000000000017	$0.000000008986 ₿0.00000000000016	$46.23 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2446	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2451	mfercoin MFER	$0.003252 ₿0.00000097	4.61	$3.25M ₿0	$0.003505 ₿0.0000010	$0.003085 ₿0.00000085	$1.84M ₿268.04	$3.25M ₿960.87	$3.25M ₿0
2453	Contango TANGO	$0.006521	-5.64	$3.42M	$0.008039	$0.00652	$3.01K	$6.52M	$3.42M
2455	Persistence XPRT	$0.01397 ₿0.0000045	3.34	$3.42M ₿918.58	$0.0168 ₿0.0000046	$0.0135 ₿0.0000045	$617.51K ₿6.88	$3.42M ₿924.05	$3.42M ₿918.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}