Page de résultats 14 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	FROK FROK	$0.04452 ₿0.0000024	-5.94	$8.95M ₿0	$0.04771 ₿0.0000025	$0.04312 ₿0.0000024	$6.09K ₿0.74	$18.73M ₿1.04K	$8.95M ₿0
1631	Hydranet HDN	$0.04371 ₿0.00000069	-0.74	$8.95M ₿111.84	$0.04407 ₿0.00000073	$0.04259 ₿0.00000068	$191.91K ₿1.52	$13.12M ₿208.86	$8.95M ₿111.84
1632	Fracton Protocol FT	$0.1021 ₿0.000030	-3.19	$8.94M ₿0	$0.1056 ₿0.000031	$0.1006 ₿0.000030	$3.59K ₿10.94	$10.22M ₿3.06K	$8.94M ₿0
1633	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.78	$8.93M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$29.8K ₿5.08	$8.93M ₿419.45	$8.93M ₿419.45
1634	BOB BOB	$0.425	6.60	$8.93M	$0.4251	$0.3641	$63.9K	$8.93M	$8.93M
1635	FEED EVERY GORILLA FEG	$0.00009158 ₿0.000000010	-4.94	$8.91M ₿507.12	$0.0000965 ₿0.000000010	$0.00009076 ₿0.0000000099	$391.51K ₿5.18	$8.91M ₿507.12	$8.91M ₿507.12
1637	StakeWise SWISE	$0.01587 ₿0.00000048	-12.55	$8.88M ₿204.21	$0.01827 ₿0.00000048	$0.01526 ₿0.00000047	$46.55K ₿0.01	$15.87M ₿481.2	$8.88M ₿204.21
1638	Thales THALES	$0.1442 ₿0.0000046	-1.91	$8.89M ₿251.12	$0.1471 ₿0.0000047	$0.1385 ₿0.0000046	$108.59K ₿1.62	$14.43M ₿453.28	$8.89M ₿251.12
1639	Hydro Protocol HDRO	$0.02627 ₿0.0000059	0.01*	$8.88M ₿716.53	$0.02639 ₿0.0000059	$0.02403 ₿0.0000055	$178.93K ₿4.69	$26.24M ₿5.93K	$8.88M ₿716.53
1642	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.998 ₿0.000014	0.64	$8.82M ₿0	$1 ₿0.000014	$0.9832 ₿0.000014	$1.05K ₿0.15	$8.82M	$8.82M ₿0
1643	XSwap XSWAP	$0.03926	-4.28	$8.8M	$0.04161	$0.03775	$370.89K	$13.57M	$8.8M
1646	ORBIT GRIFT	$0.009921	8.76	$8.73M	$0.009957	$0.008218	$5.71M	$9.92M	$8.73M
1647	MantaDAO MNTA	$0.1338 ₿0.0000070	-2.75	$8.7M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.31K ₿3.03	$13.38M ₿706.32	$8.7M ₿118.34
1648	mETH Protocol COOK	$0.009059	-3.40	$8.7M	$0.009379	$0.008977	$2.12M	$45.3M	$8.7M
1649	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-1.09	$8.68M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$151.4K ₿31.87	$8.68M ₿570.61	$8.68M ₿552.55
1651	Quantoz USDQ USDQ	$1	0.05	$8.67M	$1	$0.9956	$30.86M	$51.03M	$8.67M
1652	GYEN GYEN	$0.005948 ₿0.000000095	5.26	$8.66M ₿213.74	$0.006975 ₿0.000000096	$0.005651 ₿0.000000093	$426.95 ₿0.43	$8.66M ₿213.74	$8.66M ₿213.74
1654	Saito SAITO	$0.002882 ₿0.00000011	-1.44	$8.65M ₿235.51	$0.002927 ₿0.00000012	$0.002717 ₿0.00000011	$169.15K ₿4.03	$8.65M ₿331.3	$8.65M ₿235.51
1655	Sensay SNSY	$0.001646 ₿0.000000045	-3.85	$8.65M ₿0	$0.001762 ₿0.000000049	$0.001581 ₿0.000000040	$404.06K ₿4.47	$16.46M	$8.65M ₿0
1656	aixCB by Virtuals AIXCB	$0.00877	-2.37	$8.71M	$0.009017	$0.008089	$108.03K	$8.71M	$8.71M
1657	XEN Crypto XEN	$0.00000004437 ₿0.0000000000054	4.01	$8.6M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.86M ₿70.21	$8.6M ₿457.06	$8.6M ₿457.06
1659	BeethovenX sFTMX SFTMX	$0.4324 ₿0.000016	-2.26	$8.57M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.53K ₿3.97	$8.57M ₿354.12	$8.57M ₿376.79
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Chronobank TIME	$12.05 ₿0.00047	1.64	$8.56M ₿339.51	$12.06 ₿0.00056	$11.69 ₿0.00043	$318.86K ₿31.65	$8.56M ₿339.51	$8.56M ₿339.51
1661	Altered State Machine ASTO	$0.01038 ₿0.00000068	-7.31	$8.53M ₿534.21	$0.0112 ₿0.00000072	$0.01029 ₿0.00000066	$537.6K ₿15.01	$24.76M ₿1.63K	$8.53M ₿534.21
1662	Holdstation HOLD	$1.08 ₿0.000093	-1.62	$8.51M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$146.29K ₿13.04	$32.31M ₿2.79K	$8.51M ₿481.87
1663	Alpine F1 Team Fan Token ALPINE	$0.7473 ₿0.000037	-0.89	$8.49M ₿422.56	$0.7561 ₿0.000038	$0.719 ₿0.000036	$1.42M ₿62.19	$29.9M ₿1.49K	$8.49M ₿422.56
1665	Pandora PANDORA	$850.4 ₿0.13	-3.78	$8.48M ₿1.36K	$885.25 ₿0.14	$811.94 ₿0.13	$1.83M ₿71.13	$8.48M ₿1.36K	$8.48M ₿1.36K
1667	ether.fi Staked EIGEN EEIGEN	$1.47	-0.90	$8.46M	$1.49	$1.32	$15.92K	$8.46M	$8.46M
1668	Stratos STOS	$0.1253 ₿0.000018	-3.76	$5.58M ₿1.16K	$0.1303 ₿0.000019	$0.122 ₿0.000018	$296.55K ₿1.98	$12.54M ₿1.86K	$5.58M ₿1.16K
1669	OPEN Ticketing Ecosystem OPN	$0.0003699 ₿0.000000045	-29.60	$8.44M ₿284.09	$0.0005259 ₿0.000000057	$0.0003682 ₿0.000000044	$221.45K ₿5.25	$8.44M ₿284.09	$8.44M ₿284.09
1671	Drop Staked ATOM DATOM	$4.82	-1.53	$8.39M	$10	$2	$684.79K	$8.39M	$8.39M
1672	Bitcoin USD (BTCFi) BTCUSD	$0.9858	0.26	$8.39M	$1	$0.962	$27.98K	$8.39M	$8.39M
1673	TRUF.Network TRUF	$0.02544 ₿0.0000091	-1.69	$8.38M ₿0	$0.02589 ₿0.0000098	$0.02436 ₿0.0000087	$250.6K ₿252.56	$25.45M	$8.38M ₿0
1674	Avalaunch XAVA	$0.1998 ₿0.000016	-0.45	$8.38M ₿618.3	$0.2012 ₿0.000017	$0.1913 ₿0.000016	$389.25K ₿6.97	$19.98M ₿1.66K	$8.38M ₿618.3
1675	Hipo Governance Token HPO	$0.01049	0.55	$8.37M	$0.01059	$0.009819	$154.54	$10.47M	$8.37M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09345 ₿0.00000088	$0.08835 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Base God TYBG	$0.00006747 ₿0.0000000038	-4.12	$8.35M ₿474.67	$0.00007095 ₿0.0000000041	$0.0000621 ₿0.0000000035	$101.33K ₿16.99	$8.35M ₿474.67	$8.35M ₿474.67
1679	Nuklai NAI	$0.002096	-5.94	$8.34M	$0.002265	$0.002051	$198.91K	$21.15M	$8.34M
1680	Heroes of Mavia MAVIA	$0.1616 ₿0.000069	1.96	$8.33M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.1M ₿628.04	$40.36M ₿17.24K	$8.33M ₿2.07K
1682	Meeds DAO MEED	$0.4064 ₿0.0000044	-2.78	$8.32M ₿60.3	$0.4199 ₿0.0000045	$0.3872 ₿0.0000044	$5.49K ₿0.5	$8.75M ₿32.83	$8.32M ₿60.3
1683	Hatom HTM	$0.158 ₿0.000029	-8.25	$8.31M ₿617.23	$0.1723 ₿0.000029	$0.1535 ₿0.000028	$130.13K ₿3.1	$15.8M ₿2.9K	$8.31M ₿617.23
1685	Mode MODE	$0.003065	-0.42	$8.27M	$0.003098	$0.002896	$2.86M	$30.65M	$8.27M
1686	STEPN Green Satoshi Token on Solana GST-SOL	$0.007204 ₿0.00000058	-3.07	$8.26M ₿683.37	$0.007433 ₿0.00000061	$0.006948 ₿0.00000057	$460.22K ₿33	$8.34M ₿689.32	$8.26M ₿683.37
1687	Zero1 Labs DEAI	$0.08458 ₿0.000010	-5.75	$8.25M ₿1.04K	$0.09033 ₿0.000012	$0.07828 ₿0.000010	$1.46M ₿90.82	$8.29M ₿1.04K	$8.25M ₿1.04K
1689	Veno Finance VNO	$0.01617 ₿0.0000020	-2.87	$8.23M ₿984.24	$0.01665 ₿0.0000020	$0.01599 ₿0.0000019	$113.45K ₿2.18	$30.37M ₿3.81K	$8.23M ₿984.24
1690	Trustswap SWAP	$0.08229 ₿0.0000031	-4.58	$8.23M ₿316.49	$0.08624 ₿0.0000032	$0.07994 ₿0.0000030	$191.37K ₿4.76	$8.23M ₿316.49	$8.23M ₿316.49
1691	Unchain X UNX	$0.03116	0.72	$8.21M	$0.03127	$0.02984	$848.59K	$307.93M	$8.21M
1692	Pixer Eternity PXT	$0.003802 ₿0.00000028	-5.67	$8.18M ₿7.87	$0.004151 ₿0.00000028	$0.003802 ₿0.00000027	$55.51K ₿1.66	$38.03M ₿2.85K	$8.18M ₿7.87
1694	Beethoven X BEETS-LEGACY	$0.03488 ₿0.00000070	-8.26	$8.16M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.16K ₿0.19	$8.37M ₿159	$8.16M ₿128.96
1696	Evernode EVR	$0.2247 ₿0.0000064	-0.04	$8.13M ₿0	$0.2248 ₿0.0000073	$0.2097 ₿0.0000059	$5K ₿0.41	$16.24M ₿467.45	$8.13M ₿0
1698	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008118	-2.69	$8.12M	$0.008473	$0.007252	$40.13K	$8.12M	$8.12M
1699	Lifeform LFT	$0.01316	0.43	$8.11M	$0.01321	$0.01307	$14.5K	$13.17M	$8.11M
1700	GraphLinq Protocol GLQ	$0.0238 ₿0.0000018	-5.99	$8.09M ₿628.83	$0.02534 ₿0.0000019	$0.02303 ₿0.0000018	$300.49K ₿13.26	$11.9M ₿924.74	$8.09M ₿628.83
1701	Spectra SPECTRA	$0.01972	-4.59	$8.07M	$0.02087	$0.01942	$26.21K	$12.5M	$8.07M
1702	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8822 ₿0.0000083	$0.8644 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1704	Index Cooperative INDEX	$1.2 ₿0.000087	-1.42	$8.07M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$85.82K ₿8.2	$11.99M ₿879.79	$8.07M ₿591.82
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000139 ₿0.00000000013	$0.00001317 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	PAW PAW	$0.000000008067 ₿0.00000000000023	-1.77	$8.06M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$154.08K ₿9.54	$8.06M ₿232.66	$8.06M ₿98.55
1706	Polaris Share POLA	$0.01574 ₿0.00000063	-1.61	$8.06M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$59.93K ₿19.93	$72.49M ₿2.92K	$8.06M ₿277.28
1708	WAGMI Games WAGMIGAMES	$0.000003829 ₿0.00000000026	-10.51	$8.05M ₿503.54	$0.00000438 ₿0.00000000027	$0.000003679 ₿0.00000000025	$857.95K ₿68.5	$8.41M ₿579.8	$8.05M ₿503.54
1709	Lion Cat LCAT	$0.02002	-1.27	$8.03M	$0.02028	$0.01969	$135.97K	$12.01M	$8.03M
1710	Goldcoin GLC	$0.007004 ₿0.00000013	-6.63	$8.03M ₿150.84	$0.007504 ₿0.00000013	$0.007004 ₿0.00000012	$110.1 ₿0.09	$8.03M ₿9.52	$8.03M ₿150.84
1712	Wexo WEXO	$0.02267 ₿0.000030	-4.48	$8.02M ₿1.57K	$0.02393 ₿0.000032	$0.02207 ₿0.000028	$97.79K ₿0.01	$20.88M ₿28.01K	$8.02M ₿1.57K
1714	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1716	EmerCoin EMC	$0.1659 ₿0.00000010	5,431.99	$7.99M ₿5.11	$0.1659	$0.002888	$4 ₿0	$165.99M ₿106.19	$7.99M ₿5.11
1717	SolanaHub staked SOL HUBSOL	$167.59	0.46	$7.97M	$168.58	$157.13	$34.03K	$7.97M	$7.97M
1718	AION 5100 AION	$0.3777	-7.19	$7.93M	$0.414	$0.3018	$111.44K	$7.93M	$7.93M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	TRAC (Ordinals) TRAC	$0.3781 ₿0.000055	-2.70	$7.94M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$635.1K ₿15.18	$7.94M ₿1.18K	$7.94M ₿1.18K
1720	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9054 ₿0.0000086	$0.8728 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1722	CoinNavigator CNG	$7.66 ₿0.000060	-0.72	$7.89M ₿61.87	$8.15 ₿0.000060	$7.66 ₿0.000059	$17.09K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1724	Tectonic TONIC	$0.00000002994 ₿0.0000000000019	-0.13	$7.86M ₿478.55	$0.00000003024 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$22.99K ₿0.95	$14.97M ₿954.12	$7.86M ₿478.55
1725	Arianee ARIA20	$0.07303 ₿0.0000037	1.95	$7.85M ₿108.63	$0.07303 ₿0.0000037	$0.06627 ₿0.0000036	$89.59 ₿0.02	$14.61M ₿740.58	$7.85M ₿108.63
1726	LeisureMeta LM	$0.002596 ₿0.00000022	-1.75	$7.84M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$389.87K ₿77.97	$12.12M ₿1.06K	$7.84M ₿331.24
1727	AirSwap AST	$0.0374 ₿0.0000023	-2.30	$7.84M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.62M ₿63.31	$18.75M ₿1.19K	$7.84M ₿482.62
1728	Foxy FOXY	$0.001954	-7.54	$7.82M	$0.002114	$0.001915	$1.71M	$19.55M	$7.82M
1729	Shoggoth SHOGGOTH	$0.007775	11.98	$7.81M	$0.008952	$0.006141	$2.9M	$7.81M	$7.81M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1808 ₿0.0000017	$0.1724 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	mfercoin MFER	$0.007801 ₿0.00000097	-2.35	$7.8M ₿0	$0.008044 ₿0.0000010	$0.007461 ₿0.00000085	$2.54M ₿268.04	$7.8M ₿960.87	$7.8M ₿0
1731	Cellframe CELL	$0.2707 ₿0.000015	-11.20	$7.8M ₿458.79	$0.3085 ₿0.000016	$0.2747 ₿0.000015	$811.34K ₿12.77	$8.06M ₿473.93	$7.8M ₿458.79
1733	SquidGrow SQGROW	$0.007779	2.95	$7.78M	$0.007777	$0.006562	$272.22K	$7.78M	$7.78M
1734	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1736	Peercoin PPC	$0.2615 ₿0.0000088	-0.67	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$18.37K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1737	Katana Inu KATA	$0.0002043 ₿0.000000026	2.06	$7.73M ₿721.59	$0.0002063 ₿0.000000029	$0.0001988 ₿0.000000026	$349.48K ₿6.58	$10.22M ₿1.33K	$7.73M ₿721.59
1739	xSUSHI XSUSHI	$0.9819 ₿0.000030	-2.48	$7.66M ₿679.08	$1.01 ₿0.000032	$0.9302 ₿0.000030	$123.63 ₿0.16	$7.66M ₿679.08	$7.66M ₿679.08
1741	Sharpe AI SAI	$0.02564	6.24	$7.63M	$0.02566	$0.02129	$1.02M	$25.66M	$7.63M
1742	Octopus Network OCT	$0.07626 ₿0.0000057	-7.15	$7.63M ₿454.85	$0.08216 ₿0.0000060	$0.07228 ₿0.0000055	$185.56K ₿7.77	$7.63M ₿577.89	$7.63M ₿454.85
1743	Velas VLX	$0.002797 ₿0.00000022	-2.16	$7.62M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$187.61K ₿15.52	$7.62M ₿580.39	$7.62M ₿580.39
1744	Robonomics Network XRT	$2.63 ₿0.00012	7.10	$7.6M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.75K ₿4.71	$7.6M ₿1.19K	$7.6M ₿219.48
1745	Harold HAROLD	$0.007644	19.29	$7.6M	$0.007902	$0.005603	$116.54K	$7.6M	$7.6M
1746	Steem Dollars SBD	$0.8033 ₿0.000065	-4.04	$7.58M ₿866.08	$0.848 ₿0.000067	$0.8034 ₿0.000065	$3.85M ₿13.91	$7.58M	$7.58M ₿866.08
1747	Resistance Dog REDO	$0.07579 ₿0.0000092	7.70	$7.57M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.11M ₿112.05	$7.57M ₿925.81	$7.57M ₿0
1748	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	0.76	$7.57M ₿0	$0.0000033 ₿0.00000000014	$0.000002889 ₿0.00000000012	$607.5K ₿10.16	$7.57M ₿286.59	$7.57M ₿0
1749	Bad Idea AI BAD	$0.00000001128 ₿0.00000000000052	9.64	$7.55M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.51M ₿26.04	$9.36M ₿436.72	$7.55M ₿288.21
1750	PepeFork PORK	$0.00000002286 ₿0.0000000000040	18.37	$7.55M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$705.98K ₿58.18	$9.61M ₿1.71K	$7.55M ₿1.34K
1751	zkLink ZKL	$0.02673	-2.94	$7.53M	$0.02767	$0.02633	$8.11M	$26.77M	$7.53M
1752	Dinero DINERO	$0.009948	-7.66	$7.53M	$0.01088	$0.009621	$63.02K	$12.39M	$7.53M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Extra Finance EXTRA	$0.02225 ₿0.0000023	-3.16	$7.5M ₿456.81	$0.023 ₿0.0000024	$0.0215 ₿0.0000022	$24.24K ₿6.52	$19.97M ₿2.24K	$7.5M ₿456.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}