Page de résultats 14 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	Myria MYRIA	$0.000133 ₿0.00000012	-4.04	$3.83M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001304 ₿0.00000012	$299.77K ₿42.41	$6.77M ₿6.19K	$3.83M ₿2.16K
2300	Lifeform LFT	$0.006189	0.01*	$3.81M	$0.00619	$0.006188	$21.04K	$6.19M	$3.81M
2301	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-12.51	$3.78M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$74.59K ₿31.87	$3.78M ₿570.61	$3.78M ₿552.55
2303	Spectra SPECTRA	$0.008503	-6.04	$3.8M	$0.009084	$0.008199	$11.15K	$5.96M	$3.8M
2306	Flamingo Finance FLM	$0.006665 ₿0.0000019	-8.50	$3.77M ₿1.13K	$0.007285 ₿0.0000021	$0.006513 ₿0.0000019	$187.99K ₿271.31	$3.77M ₿1.13K	$3.77M ₿1.13K
2307	Propbase PROPS	$0.00837 ₿0.0000028	-4.79	$3.77M ₿995.45	$0.008802 ₿0.0000035	$0.008348 ₿0.0000028	$2.57M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2308	Hawk HAWK	$0.00005059	-5.06	$3.77M	$0.00005342	$0.00005043	$5.94K	$4.05M	$3.77M
2309	Wrapped XRP (Universal) UXRP	$2.03	-7.85	$3.77M	$2.2	$1.98	$369.02K	$3.77M	$3.77M
2310	AirSwap AST	$0.01771 ₿0.0000023	-5.54	$3.76M ₿482.62	$0.01889 ₿0.0000024	$0.01763 ₿0.0000023	$38.01K ₿63.31	$8.86M ₿1.19K	$3.76M ₿482.62
2311	Increment Staked FLOW STFLOW	$0.2852 ₿0.000019	-6.73	$3.75M ₿150.94	$0.3059 ₿0.000020	$0.2805 ₿0.000019	$56.49 ₿0.58	$3.75M ₿150.94	$3.75M ₿150.94
2312	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$499.56	$3.75M	$3.75M
2314	Edgevana Staked SOL EDGESOL	$157.57 ₿0.0026	-7.70	$3.74M ₿0	$171.5 ₿0.0028	$154.52 ₿0.0026	$6.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2316	Solcasino Token SCS	$0.001131 ₿0.00000029	-5.74	$3.72M ₿937.8	$0.001201 ₿0.00000031	$0.001121 ₿0.00000028	$18.55K ₿9.34	$3.72M ₿2.05K	$3.72M ₿937.8
2317	Pandacoin PND	$0.0001039 ₿0.00000000055	-23.57	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.0001039 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2318	bitsCrunch Token BCUT	$0.006148 ₿0.0000034	-2.20	$3.73M ₿190.74	$0.006324 ₿0.0000035	$0.005966 ₿0.0000034	$504.1K ₿3.26	$6.11M ₿3.44K	$3.73M ₿190.74
2321	Empyreal EMP	$12.35 ₿0.00065	-10.27	$3.7M ₿195.42	$13.77 ₿0.00067	$11.64 ₿0.00065	$45.69K ₿0.51	$3.7M ₿195.42	$3.7M ₿195.42
2323	QORPO WORLD QORPO	$0.005992 ₿0.000010	-7.92	$3.7M ₿465.26	$0.006696 ₿0.000010	$0.005819 ₿0.000010	$843.69K ₿36.82	$4.48M ₿7.91K	$3.7M ₿465.26
2324	Freya Protocol FREYA	$0.007414	-5.66	$3.7M	$0.007883	$0.007352	$27.74K	$4.06M	$3.7M
2325	Kadena KDA	$0.01086 ₿0.000017	-4.34	$3.69M ₿4.76K	$0.01139 ₿0.000018	$0.009824 ₿0.000017	$94.67K ₿157.38	$3.69M ₿17.6K	$3.69M ₿4.76K
2326	hi Dollar HI	$0.00005601 ₿0.0000000075	3.86	$3.69M ₿28.14	$0.00005602 ₿0.0000000078	$0.00005385 ₿0.0000000074	$317.06 ₿1.88	$5.6M ₿73.5	$3.69M ₿28.14
2328	ChainSwap CSWAP	$0.003855 ₿0.0000019	-8.09	$3.68M ₿0	$0.004197 ₿0.0000021	$0.003663 ₿0.0000017	$11.32K ₿40.57	$3.86M ₿1.9K	$3.68M ₿0
2329	Defactor REAL	$0.01243 ₿0.0000027	-3.27	$3.68M ₿310.35	$0.01286 ₿0.0000028	$0.01213 ₿0.0000026	$95.78K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2331	UniCrypt UNCX	$101.27 ₿0.0046	1.79	$3.68M ₿168.46	$101.71 ₿0.0048	$98.99 ₿0.0046	$403.54 ₿0.25	$4.85M ₿221.97	$3.68M ₿168.46
2332	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2333	Mistery MERY	$0.000008739 ₿0.000000000026	-9.51	$3.68M ₿0	$0.00000967 ₿0.000000000034	$0.000008339 ₿0.000000000023	$54.86K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2334	BitKan KAN	$0.000674 ₿0.000000015	-0.14	$3.67M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$44.79K ₿4.99	$6.73M ₿155.38	$3.67M ₿84.72
2335	VON VON	$0.00001397	-5.16	$3.67M	$0.00001474	$0.00001397	$185.53K	$13.98M	$3.67M
2336	ZARP Stablecoin ZARP	$0.05712 ₿0.00000075	-0.07	$3.67M ₿0	$0.05756 ₿0.00000076	$0.0567 ₿0.00000072	$38.98K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2337	IMPT IMPT	$0.002947 ₿0.000000060	-8.07	$3.67M ₿72.04	$0.003208 ₿0.000000061	$0.002878 ₿0.000000060	$639.41K ₿1.99	$4.87M ₿130.64	$3.67M ₿72.04
2339	Valinity VY	$0.3259	-3.27	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2340	Solarcoin SLR	$0.05718 ₿0.00000034	-5.66	$3.71M ₿22.13	$0.06075 ₿0.00000034	$0.05616 ₿0.00000033	$3.35K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2341	Particl PART	$0.2353 ₿0.0000053	8.38	$3.64M ₿74.19	$0.2401 ₿0.0000053	$0.2146 ₿0.0000051	$99.81K ₿1.54	$3.64M	$3.64M ₿74.19
2343	Vaiot VAI	$0.009286 ₿0.0000041	-13.40	$3.63M ₿1.32K	$0.01104 ₿0.0000045	$0.009165 ₿0.0000041	$182.22K ₿22.35	$3.7M ₿1.65K	$3.63M ₿1.32K
2344	Efinity EFI	$0.04172 ₿0.0000015	-5.51	$3.63M ₿137.63	$0.04651 ₿0.0000016	$0.03929 ₿0.0000015	$2.55K ₿0.07	$83.46M ₿3.17K	$3.63M ₿137.63
2346	Panther Protocol ZKP	$0.01076 ₿0.00000042	-10.18	$3.62M ₿142.24	$0.012 ₿0.00000043	$0.01063 ₿0.00000041	$373.11K ₿5.8	$3.62M ₿142.24	$3.62M ₿142.24
2347	SunContract SNC	$0.02947 ₿0.00000092	-0.19	$3.62M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$345.39K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2350	Juno Network JUNO	$0.04544 ₿0.0000038	-7.26	$3.61M ₿303.09	$0.04906 ₿0.0000040	$0.04326 ₿0.0000037	$16.02K ₿2.25	$4.8M ₿402.68	$3.61M ₿303.09
2351	Billy (Bitcoin) BDC	$0.003607	-16.04	$3.61M	$0.004633	$0.003465	$58.57K	$3.61M	$3.61M
2352	NavCoin NAV	$0.04685 ₿0.0000011	-11.21	$3.61M ₿86.38	$0.05276 ₿0.0000011	$0.04468 ₿0.00000095	$58.01K ₿0.62	$3.61M	$3.61M ₿86.38
2358	Tarot TAROT	$0.05289 ₿0.0000035	-6.27	$3.58M ₿0	$0.05643 ₿0.0000035	$0.05197 ₿0.0000033	$17.63K ₿3.38	$5.29M ₿355	$3.58M ₿0
2359	Contango TANGO	$0.006856	-2.25	$3.58M	$0.007023	$0.006372	$4.27K	$6.82M	$3.58M
2360	Pups (Bitcoin) PUPS	$0.003601	-13.11	$3.57M	$0.004367	$0.003432	$82.35K	$3.57M	$3.57M
2363	BOB BOB	$0.1686	-8.81	$3.55M	$0.1849	$0.1617	$4.73K	$3.55M	$3.55M
2364	Mother Iggy MOTHER	$0.003662	-8.84	$3.55M	$0.004018	$0.003629	$179.06K	$3.55M	$3.55M
2365	W Coin WCO	$0.0005445	-9.50	$3.55M	$0.0006018	$0.0005368	$67.76K	$5.45M	$3.55M
2366	SIX Network SIX	$0.01293 ₿0.00000054	-4.00	$3.54M ₿149.8	$0.01348 ₿0.00000056	$0.01288 ₿0.00000054	$397.04K ₿6.04	$12.92M ₿547.15	$3.54M ₿149.8
2369	Toucan Protocol: Base Carbon Tonne BCT	$0.167 ₿0.000012	-0.31	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$72.84 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2370	ParallelAI PAI	$0.0354	-8.77	$3.52M	$0.03894	$0.03429	$108.31K	$3.52M	$3.52M
2371	PAW PAW	$0.000000003549 ₿0.00000000000023	-9.32	$3.52M ₿98.55	$0.000000003924 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$95.48K ₿9.54	$3.52M ₿232.66	$3.52M ₿98.55
2373	LeisureMeta LM	$0.001056 ₿0.00000022	-7.57	$3.51M ₿331.24	$0.001143 ₿0.00000024	$0.001039 ₿0.00000021	$129.45K ₿77.97	$4.93M ₿1.06K	$3.51M ₿331.24
2374	Inter Milan Fan Token INTER	$0.3275 ₿0.000042	-2.39	$3.5M ₿185.01	$0.3363 ₿0.000043	$0.3247 ₿0.000039	$433.6K ₿30.18	$3.5M ₿847.63	$3.5M ₿185.01
2375	Jesus Coin JESUS	$0.00000002234 ₿0.0000000000013	-5.20	$3.49M ₿217.77	$0.00000002358 ₿0.0000000000014	$0.00000002218 ₿0.0000000000013	$20.86K ₿3.36	$17.36M ₿1.08K	$3.49M ₿217.77
2378	Hipo Governance Token HPO	$0.004416	-8.67	$3.48M	$0.004836	$0.003696	$494.6	$4.35M	$3.48M
2382	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.48 ₿0.000063	$4.61 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2384	Spectral SPEC	$0.1689	-9.04	$3.48M	$0.1859	$0.1595	$1.28M	$16.89M	$3.48M
2385	French Connection Finance ZYPTO	$0.003868 ₿0.00000054	-9.26	$3.46M ₿0	$0.004295 ₿0.00000055	$0.003775 ₿0.00000048	$3.62K ₿1.71	$3.46M ₿485.55	$3.46M ₿0
2387	ProximaX XPX	$0.000535 ₿0.000000016	1.00	$3.45M ₿106.45	$0.0005365 ₿0.000000017	$0.0004829 ₿0.000000015	$727.63 ₿0.65	$4.79M ₿147.81	$3.45M ₿106.45
2388	Ribbon Finance RBN	$0.04094 ₿0.000025	-12.35	$3.45M ₿24.34K	$0.04671 ₿0.000025	$0.03874 ₿0.000024	$215.55 ₿82.44	$40.95M ₿25.38K	$3.45M ₿24.34K
2396	Dione DIONE	$0.0002917 ₿0.00000026	-3.84	$3.41M ₿2.5K	$0.0003059 ₿0.00000027	$0.0002798 ₿0.00000024	$42.9K ₿64.88	$3.9M ₿2.62K	$3.41M ₿2.5K
2397	American Coin USA	$0.0000002952	-2.05	$3.43M	$0.0000003019	$0.0000002675	$937.18K	$3.43M	$3.43M
2398	Veno USD VUSD	$0.996	-0.38	$3.4M	$1	$0.9907	$33.83K	$3.4M	$3.4M
2402	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.9876 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2409	Tower TOWER	$0.0005588 ₿0.00000016	-4.75	$3.34M ₿206.34	$0.000587 ₿0.00000019	$0.0005498 ₿0.00000015	$758.23K ₿14.49	$5.6M ₿1.63K	$3.34M ₿206.34
2413	Re7 WBTC Morpho Vault RE7WBTC	$87,307	-5.34	$3.33M	$92,235	$84,877	$0	$3.33M	$3.33M
2414	Aura Finance AURA	$0.06697 ₿0.000010	-2.71	$3.33M ₿487.72	$0.06884 ₿0.000011	$0.0655 ₿0.000010	$9.43K ₿0.47	$5.59M ₿748.66	$3.33M ₿487.72
2417	LORDS LORDS	$0.01604 ₿0.0000023	-12.21	$3.32M ₿289.36	$0.01828 ₿0.0000024	$0.01559 ₿0.0000020	$7.56K ₿4.34	$4.81M ₿1.15K	$3.32M ₿289.36
2418	Mizar MZR	$0.0004338 ₿0.000000010	-3.76	$3.3M ₿45.04	$0.000451 ₿0.000000011	$0.0004175 ₿0.000000010	$2.52K ₿0.13	$4.34M ₿103.06	$3.3M ₿45.04
2419	LightLink LL	$0.008143	-6.44	$3.31M	$0.008709	$0.008115	$143K	$8.15M	$3.31M
2420	Hudi HUDI	$0.1426 ₿0.0000011	-9.68	$3.31M ₿0	$0.1579 ₿0.0000011	$0.1387 ₿0.0000011	$1.09K ₿0.04	$9.9M ₿79.58	$3.31M ₿0
2422	Lift Dollar USDL	$0.9993	0.05	$3.31M	$1	$0.9902	$244.21	$3.31M	$3.31M
2427	Department Of Government Efficiency DOGE	$0.003367	-7.73	$3.3M	$0.003649	$0.003256	$1.24M	$3.3M	$3.3M
2428	Mode MODE	$0.0006178	-7.60	$3.28M	$0.0006708	$0.0006166	$166.68K	$6.18M	$3.28M
2430	Samoyedcoin SAMO	$0.000695 ₿0.00000014	-8.75	$3.3M ₿622.21	$0.000764 ₿0.00000015	$0.0006651 ₿0.00000014	$152.38K ₿16.53	$3.3M ₿706.6	$3.3M ₿622.21
2431	Fei USD FEI	$0.9993 ₿0.000013	0.18	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$20.93K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2432	Roaring Kitty ROAR	$0.003239	-10.57	$3.24M	$0.003628	$0.003239	$131.21K	$3.24M	$3.24M
2433	Wise Monkey MONKY	$0.0000003866	-8.90	$3.28M	$0.0000004243	$0.0000003814	$187.13K	$3.28M	$3.28M
2436	VNX EURO VEUR	$1.17 ₿0.000015	-0.92	$3.26M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$1.49M ₿1.53	$3.26M ₿35.43	$3.26M ₿35.43
2438	Pirate Nation Token PIRATE	$0.006135	-5.55	$3.28M	$0.006535	$0.005828	$942.97K	$6.01M	$3.28M
2440	TRUF.Network TRUF	$0.007387 ₿0.0000091	-7.22	$3.24M ₿0	$0.007992 ₿0.0000098	$0.007318 ₿0.0000087	$419.69K ₿252.56	$7.4M	$3.24M ₿0
2441	Rizzmas RIZZMAS	$0.00000654	-10.04	$3.25M	$0.00000739	$0.000005779	$9.32M	$3.25M	$3.25M
2443	Octopus Network OCT	$0.03254 ₿0.0000057	-12.04	$3.24M ₿454.85	$0.03717 ₿0.0000060	$0.03238 ₿0.0000055	$72.62K ₿7.77	$3.24M ₿577.89	$3.24M ₿454.85
2445	Orion Protocol ORN	$0.09391 ₿0.000031	-12.32	$3.23M ₿1.08K	$0.1071 ₿0.000033	$0.08904 ₿0.000030	$10.06K ₿168.01	$9.39M ₿3.13K	$3.23M ₿1.08K
2447	Safemars SAFEMARS	$0.000000008423 ₿0.00000000000016	-6.45	$3.23M ₿64.73	$0.000000009002 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.17K ₿0.26	$3.23M ₿64.73	$3.23M ₿64.73
2449	Yelay YLAY	$0.00463	-3.69	$3.22M	$0.004808	$0.004587	$3.65K	$4.65M	$3.22M
2450	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,491	-5.07	$3.22M	$91,188	$83,788	$270.1K	$3.22M	$3.22M
2453	Colony CLY	$0.02846 ₿0.0000036	-6.79	$3.21M ₿373.72	$0.03065 ₿0.0000037	$0.02797 ₿0.0000036	$107.42K ₿1.32	$4.27M ₿541.92	$3.21M ₿373.72
2454	Wrapped AyeAyeCoin WAAC	$0.5326	-12.07	$3.2M	$0.6059	$0.4212	$36.8K	$3.2M	$3.2M
2457	Dynex DNX	$0.03036 ₿0.0000098	0.80	$3.2M ₿868.33	$0.03107 ₿0.000010	$0.02834 ₿0.0000098	$180.72K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2458	Angle Protocol ANGLE	$0.01589 ₿0.0000015	-0.97	$3.2M ₿317.7	$0.01605 ₿0.0000018	$0.01568 ₿0.0000013	$55.17 ₿8.18	$15.9M ₿1.58K	$3.2M ₿317.7
2461	Aladdin DAO ALD	$0.02142 ₿0.00000088	-5.90	$3.2M ₿132.71	$0.0229 ₿0.00000094	$0.02099 ₿0.00000082	$20.14K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2462	SNPad SNPAD	$0.01008	-10.11	$2.82M	$0.01174	$0.01008	$49.22K	$2.82M	$2.82M
2463	Grok GROK	$0.0005056 ₿0.00000014	-8.39	$3.2M ₿959.29	$0.0005519 ₿0.00000017	$0.0004787 ₿0.00000014	$658.34K ₿171.02	$3.33M ₿1K	$3.2M ₿959.29
2464	Electra Protocol XEP	$0.0001751 ₿0.000000014	-4.42	$3.19M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$113.36K ₿3.06	$5.14M ₿440.06	$3.19M ₿267.76
2465	Radium VAL	$0.5795 ₿0.000032	-7.67	$3.17M ₿162.83	$0.6294 ₿0.000032	$0.5437 ₿0.000031	$188.97K ₿2.98	$5.22M ₿288.92	$3.17M ₿162.83
2469	Taraxa TARA	$0.0005316 ₿0.00000014	-10.81	$3.18M ₿568.42	$0.000596 ₿0.00000014	$0.0005116 ₿0.00000013	$369.26K ₿8.96	$5.81M ₿1.53K	$3.18M ₿568.42
2470	STAT STAT	$0.04211 ₿0.0000027	-7.34	$3.18M ₿114.6	$0.0455 ₿0.0000028	$0.04178 ₿0.0000026	$296.1K ₿4.22	$4.06M ₿271.43	$3.18M ₿114.6
2471	KONDUX KNDX	$0.005769 ₿0.0000011	-14.36	$3.18M ₿620.21	$0.00674 ₿0.0000012	$0.005614 ₿0.0000011	$14.36K ₿4.69	$5.48M ₿1.08K	$3.18M ₿620.21
2472	Foxsy AI FOXSY	$0.003543	-5.24	$3.19M	$0.003738	$0.003424	$352.98K	$6.99M	$3.19M
2474	HubSuite HSUITE	$0.0001879 ₿0.000000023	-7.22	$3.17M ₿243.59	$0.0002027 ₿0.000000025	$0.0001878 ₿0.000000022	$63.73K ₿1.62	$7.19M ₿1.15K	$3.17M ₿243.59
2476	SIPHER SIPHER	$0.01178 ₿0.0000047	-11.55	$3.16M ₿451.44	$0.01334 ₿0.0000051	$0.01154 ₿0.0000047	$10.08K ₿0.84	$3.86M ₿538.46	$3.16M ₿451.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}