Página de Resultados 14 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1578	Avalaunch XAVA	$0.2535 ₿0.000016	-4.74	$10.22M ₿618.3	$0.2672 ₿0.000017	$0.2529 ₿0.000016	$316.09K ₿6.97	$25.31M ₿1.66K	$10.22M ₿618.3
1579	WEMIX Dollar WEMIX$	$0.7017 ₿0.000038	-1.11	$10.36M ₿410.77	$0.7345 ₿0.	$0.7083 ₿0.	$111.31K ₿0	$10.36M ₿453.2	$10.36M ₿410.77
1580	Tectum TET	$1.3 ₿0.00036	-3.72	$10.21M ₿2.71K	$1.41 ₿0.00036	$1.28 ₿0.00035	$233.7K ₿21.02	$12.99M ₿3.69K	$10.21M ₿2.71K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006418 ₿0.000000062	$0.006015 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Hydranet HDN	$0.04976 ₿0.00000069	-0.91	$10.31M ₿111.84	$0.05434 ₿0.00000073	$0.04696 ₿0.00000068	$87.22K ₿1.52	$15.12M ₿208.86	$10.31M ₿111.84
1582	Ethervista VISTA	$10.78	-4.43	$10.16M	$11.8	$10.79	$1.57M	$10.16M	$10.16M
1583	Sovryn SOV	$0.1687 ₿0.000034	0.07	$10.15M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$84.11K ₿5.79	$16.88M ₿3.46K	$10.15M ₿2.07K
1584	Kleros PNK	$0.01398 ₿0.00000043	0.08	$10.13M ₿316.59	$0.01421 ₿0.00000043	$0.0139 ₿0.00000041	$216.67K ₿4.52	$11.27M ₿339.52	$10.13M ₿316.59
1585	TRUF.Network TRUF	$0.03166 ₿0.0000091	-13.14	$10.11M ₿0	$0.03645 ₿0.0000098	$0.03133 ₿0.0000087	$277.96K ₿252.56	$31.66M	$10.11M ₿0
1586	Defi.money MONEY	$0.9982	-0.16	$10.07M	$1	$0.9955	$4.12K	$10.07M	$10.07M
1587	Lumoz MOZ	$0.007826	-3.40	$10.06M	$0.008394	$0.007663	$1.83M	$78.26M	$10.06M
1588	Manchester City Fan Token CITY	$1.13 ₿0.000058	-2.58	$10.05M ₿435.29	$1.17 ₿0.000059	$1.11 ₿0.000055	$2.61M ₿103.82	$22.29M ₿1.17K	$10.05M ₿435.29
1590	Metahero HERO	$0.001071 ₿0.000000072	-0.25	$10.03M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$65.56K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1592	JetTon Games JETTON	$0.1839 ₿0.000045	-1.14	$9.95M ₿0	$0.1879 ₿0.000046	$0.1833 ₿0.000041	$25.77K ₿24.88	$15.41M ₿4.53K	$9.95M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06299 ₿0.00000060	$0.06299 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	LOCK IN LOCKIN	$0.01002	-3.67	$9.97M	$0.01166	$0.009598	$45.02K	$9.97M	$9.97M
1594	HyperGPT HGPT	$0.0135 ₿0.0000013	-2.26	$9.95M ₿469.21	$0.01416 ₿0.0000014	$0.01343 ₿0.0000011	$1.94M ₿189.24	$13.47M ₿1.32K	$9.95M ₿469.21
1596	Goldcoin GLC	$0.008676 ₿0.00000013	-0.04	$9.94M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$5.06 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1599	BONGO CAT BONGO	$0.00983 ₿0.000000018	-5.18	$9.83M ₿0	$0.01289 ₿0.000000025	$0.009643 ₿0.000000018	$598.88K ₿0.32	$9.83M ₿18.83	$9.83M ₿0
1600	SYMMIO SYMM	$0.03796	-5.96	$9.87M	$0.04125	$0.03708	$8.43K	$16.23M	$9.87M
1601	RyuJin RYU	$0.000000009873	-0.75	$9.87M	$0.00000001047	$0.000000009552	$56.95K	$9.87M	$9.87M
1602	Trustswap SWAP	$0.09866 ₿0.0000031	0.94	$9.87M ₿316.49	$0.1019 ₿0.0000032	$0.09774 ₿0.0000030	$265.51K ₿4.76	$9.87M ₿316.49	$9.87M ₿316.49
1603	Base God TYBG	$0.00008035 ₿0.0000000038	-1.10	$9.87M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007862 ₿0.0000000035	$108.98K ₿16.99	$9.87M ₿474.67	$9.87M ₿474.67
1604	InfinitiCoin INCO	$0.009846	0.26	$9.85M	$0.009852	$0.009819	$4.86M	$9.85M	$9.85M
1605	Meeds DAO MEED	$0.4804 ₿0.0000044	-4.62	$9.81M ₿60.3	$0.518 ₿0.0000045	$0.4744 ₿0.0000044	$6.13K ₿0.5	$10.28M ₿32.83	$9.81M ₿60.3
1606	Altered State Machine ASTO	$0.01195 ₿0.00000068	-0.39	$9.82M ₿534.21	$0.01224 ₿0.00000072	$0.01191 ₿0.00000066	$167.34K ₿15.01	$28.49M ₿1.63K	$9.82M ₿534.21
1607	Lingo LINGO	$0.05904	-0.52	$9.78M	$0.06475	$0.05889	$350.49K	$9.78M	$9.78M
1609	AirSwap AST	$0.04739 ₿0.0000023	-0.20	$9.72M ₿482.62	$0.04956 ₿0.0000024	$0.04656 ₿0.0000023	$403.44K ₿63.31	$23.3M ₿1.19K	$9.72M ₿482.62
1610	TRAC (Ordinals) TRAC	$0.4621 ₿0.000055	-6.50	$9.7M ₿1.18K	$0.4985 ₿0.000063	$0.4548 ₿0.000053	$591.72K ₿15.18	$9.7M ₿1.18K	$9.7M ₿1.18K
1611	STEPN Green Satoshi Token on Solana GST-SOL	$0.008447 ₿0.00000058	-1.73	$9.69M ₿683.37	$0.009037 ₿0.00000061	$0.008413 ₿0.00000057	$760.88K ₿33	$9.78M ₿689.32	$9.69M ₿683.37
1613	QORPO WORLD QORPO	$0.02411 ₿0.000010	-3.43	$9.72M ₿465.26	$0.0272 ₿0.000010	$0.02237 ₿0.000010	$400.93K ₿36.82	$18.06M ₿7.91K	$9.72M ₿465.26
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5681 ₿0.0000054	$0.5475 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Tenset 10SET	$0.05774 ₿0.000020	-0.78	$9.66M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$121.11K ₿18.07	$9.66M ₿3.39K	$9.66M ₿3.39K
1615	Solcasino Token SCS	$0.001568 ₿0.00000029	-11.77	$9.66M ₿937.8	$0.001841 ₿0.00000031	$0.00156 ₿0.00000028	$97.3K ₿9.34	$9.66M ₿2.05K	$9.66M ₿937.8
1616	PAW PAW	$0.000000009641 ₿0.00000000000023	2.36	$9.64M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$136.99K ₿9.54	$9.64M ₿232.66	$9.64M ₿98.55
1617	Smoking Chicken Fish SCF	$0.009724	-7.24	$9.63M	$0.01122	$0.009549	$1.42M	$9.63M	$9.63M
1618	Prosper PROS	$0.1873 ₿0.0000074	-0.95	$9.68M ₿243.32	$0.1981 ₿0.0000076	$0.1873 ₿0.0000073	$385.52 ₿39.89	$18.83M ₿746.7	$9.68M ₿243.32
1619	GATSBY GATSBY	$0.1671	-6.90	$9.63M	$0.185	$0.1604	$23.99K	$16.71M	$9.63M
1620	Mars Protocol MARS	$0.01665 ₿0.00000099	-8.12	$9.62M ₿209.75	$0.01863 ₿0.0000010	$0.01662 ₿0.00000097	$4.77K ₿0.23	$9.63M ₿1K	$9.62M ₿209.75
1621	Diamond DMD	$2.48 ₿0.000028	-0.18	$9.59M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$8.62K ₿0.22	$10.87M ₿123.77	$9.59M ₿107.59
1623	Hipo Governance Token HPO	$0.01199	-1.31	$9.57M	$0.01282	$0.01193	$947.24	$11.97M	$9.57M
1624	Jackal Protocol JKL	$0.08034 ₿0.0000070	-2.35	$9.51M ₿690.85	$0.08496 ₿0.0000074	$0.08033 ₿0.0000070	$21.9K ₿1.24	$12.89M ₿1.02K	$9.51M ₿690.85
1625	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.92 ₿0.0011	$109.91 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1626	ZynCoin ZYN	$0.0105 ₿0.0000010	-1.29	$9.54M ₿0	$0.01168 ₿0.0000012	$0.01052 ₿0.0000010	$104.97K ₿20.13	$9.54M ₿990.34	$9.54M ₿0
1627	Coupon Assets CA	$0.5157 ₿0.0000093	-4.21	$9.49M ₿116.32	$0.5433 ₿0.0000093	$0.5144 ₿0.0000089	$5.46M ₿69	$139.24M ₿2.54K	$9.49M ₿116.32
1628	Karate Combat KARATE	$0.0001421 ₿0.000000048	-3.41	$9.48M ₿422.1	$0.0001491 ₿0.000000050	$0.0001417 ₿0.000000048	$109.61K ₿5.4	$15.64M ₿5.34K	$9.48M ₿422.1
1629	Veno Finance VNO	$0.01867 ₿0.0000020	-7.09	$9.48M ₿984.24	$0.02039 ₿0.0000020	$0.01861 ₿0.0000019	$57.68K ₿2.18	$35.03M ₿3.81K	$9.48M ₿984.24
1631	Luce LUCE	$0.009474	-0.38	$9.47M	$0.009875	$0.009441	$7.8M	$9.47M	$9.47M
1632	Sidus SIDUS	$0.0008549 ₿0.00000015	-1.09	$9.46M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008548 ₿0.00000015	$601.22K ₿27.98	$16.16M ₿3.37K	$9.46M ₿1.68K
1633	Augur REP	$1.18 ₿0.000016	-1.91	$9.46M ₿135.62	$1.23 ₿0.000017	$1.16 ₿0.000016	$86.23K ₿10.66	$9.46M ₿135.62	$9.46M ₿135.62
1634	Zenon ZNN	$0.7661 ₿0.000018	27.80	$9.44M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.68K ₿0.18	$9.44M ₿206.12	$9.44M ₿206.12
1635	Index Cooperative INDEX	$1.4 ₿0.000087	3.63	$9.43M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$134.1K ₿8.2	$14.01M ₿879.79	$9.43M ₿591.82
1636	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$314.02K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1637	Mode MODE	$0.003475	-5.78	$9.38M	$0.003922	$0.003329	$4.28M	$34.76M	$9.38M
1638	Pibble PIB	$0.0003867 ₿0.0000000092	-4.93	$9.34M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003856 ₿0.0000000091	$101.2K ₿0.32	$11.48M ₿274.31	$9.34M ₿202.33
1639	Vestra DAO VSTR	$0.00677	-0.99	$9.34M	$0.006995	$0.006638	$31.74K	$338.49M	$9.34M
1641	uTON UTON	$3.05	0.51	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1646	SquidGrow SQGROW	$0.009203	-9.94	$9.2M	$0.0103	$0.009197	$126.79K	$9.2M	$9.2M
1647	Napoli Fan Token NAP	$2.13 ₿0.000044	30.54	$9.06M ₿95.25	$2.13 ₿0.000048	$1.51 ₿0.000040	$23.05M ₿98.82	$20.97M ₿445.15	$9.06M ₿95.25
1648	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002528 ₿0.000000024	$0.002322 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1650	Drop Staked ATOM DATOM	$5.26	-1.87	$9.18M	$5.71	$5.26	$1.5M	$9.18M	$9.18M
1651	Octopus Network OCT	$0.09132 ₿0.0000057	-1.21	$9.13M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$94.12K ₿7.77	$9.13M ₿577.89	$9.13M ₿454.85
1653	Polytrade TRADE	$0.2126 ₿0.000036	5.17	$9.09M ₿1.2K	$0.2126 ₿0.000038	$0.2005 ₿0.000036	$280.83K ₿19.64	$21.26M ₿3.69K	$9.09M ₿1.2K
1655	FEED EVERY GORILLA FEG	$0.00009328 ₿0.000000010	0.73	$9.07M ₿507.12	$0.00009681 ₿0.000000010	$0.00009171 ₿0.0000000099	$649.16K ₿5.18	$9.07M ₿507.12	$9.07M ₿507.12
1656	Chronobank TIME	$12.68 ₿0.00047	-2.10	$8.99M ₿339.51	$13.16 ₿0.00056	$12.64 ₿0.00043	$165.2K ₿31.65	$8.99M ₿339.51	$8.99M ₿339.51
1657	mfercoin MFER	$0.00901 ₿0.00000097	-2.52	$9.01M ₿0	$0.009774 ₿0.0000010	$0.008826 ₿0.00000085	$3.52M ₿268.04	$9.01M ₿960.87	$9.01M ₿0
1658	LeisureMeta LM	$0.002983 ₿0.00000022	-3.38	$8.99M ₿331.24	$0.003107 ₿0.00000024	$0.00296 ₿0.00000021	$285.11K ₿77.97	$13.9M ₿1.06K	$8.99M ₿331.24
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Unchain X UNX	$0.03619	-2.31	$8.99M	$0.04373	$0.03616	$1.06M	$357.65M	$8.99M
1660	Loan Protocol LOAN	$0.0003242 ₿0.00000000097	0.50	$8.98M ₿0	$0.000328 ₿0.0000000010	$0.000316 ₿0.00000000093	$283.27K ₿1.66	$33.15M ₿71.6	$8.98M ₿0
1661	Sentinel DVPN	$0.0004048 ₿0.000000025	-5.91	$8.97M ₿458.68	$0.0004436 ₿0.000000026	$0.0003989 ₿0.000000025	$217.21K ₿4.09	$12.8M ₿701.54	$8.97M ₿458.68
1663	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.96	$8.93M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.53K ₿0.15	$8.93M	$8.93M ₿0
1664	XSwap XSWAP	$0.04145	1.58	$8.9M	$0.04245	$0.04067	$56.92K	$14.32M	$8.9M
1665	Forgive Me Father $PURGE	$0.01113	-18.45	$8.89M	$0.0142	$0.01095	$296.93K	$8.89M	$8.89M
1667	GraphLinq Protocol GLQ	$0.0261 ₿0.0000018	-3.99	$8.88M ₿628.83	$0.02848 ₿0.0000019	$0.02603 ₿0.0000018	$231.26K ₿13.26	$13.05M ₿924.74	$8.88M ₿628.83
1669	Dream Machine Token DMT	$8.9 ₿0.0013	-5.21	$8.84M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$77.05K ₿10.7	$8.84M ₿1.31K	$8.84M ₿786.04
1670	Cellframe CELL	$0.3067 ₿0.000015	1.78	$8.82M ₿458.79	$0.323 ₿0.000016	$0.3011 ₿0.000015	$458.31K ₿12.77	$9.11M ₿473.93	$8.82M ₿458.79
1671	Aurory AURY	$0.1199 ₿0.000011	-3.94	$8.8M ₿569.05	$0.1248 ₿0.000011	$0.1194 ₿0.000010	$14.64K ₿2.65	$11.99M ₿1.09K	$8.8M ₿569.05
1672	StakeWise SWISE	$0.01559 ₿0.00000048	-9.83	$8.79M ₿204.21	$0.01729 ₿0.00000048	$0.01538 ₿0.00000047	$22.47K ₿0.01	$15.6M ₿481.2	$8.79M ₿204.21
1674	Galeon GALEON	$0.01201 ₿0.00000051	-0.16	$8.77M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$200.73K ₿6.74	$30.97M ₿1.33K	$8.77M ₿352.67
1676	MAGA TRUMP	$0.1948 ₿0.000084	-4.00	$8.77M ₿3.93K	$0.2077 ₿0.000086	$0.1934 ₿0.000077	$221.88K ₿32.7	$8.77M ₿3.93K	$8.77M ₿3.93K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0918 ₿0.00000088	$0.08679 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Matr1x MAX	$0.0671	1.97	$8.76M	$0.06709	$0.06363	$5.41M	$53.68M	$8.76M
1679	Iron Fish IRON	$0.1375 ₿0.000025	-3.37	$8.71M ₿550.08	$0.1423 ₿0.000025	$0.1362 ₿0.000024	$98.89K ₿7.6	$8.71M ₿1.32K	$8.71M ₿550.08
1680	EternalAI EAI	$0.03873	-4.20	$8.69M	$0.04484	$0.03816	$141.39K	$38.74M	$8.69M
1681	PepeFork PORK	$0.00000002626 ₿0.0000000000040	-1.09	$8.68M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$788.09K ₿58.18	$11.05M ₿1.71K	$8.68M ₿1.34K
1682	HashPack PACK	$0.02106	-1.99	$8.66M	$0.02216	$0.02098	$233.92K	$21.07M	$8.66M
1685	mETH Protocol COOK	$0.008923	-0.55	$8.57M	$0.009509	$0.00883	$3.19M	$44.61M	$8.57M
1686	Tron Bull BULL	$0.008549	2.03	$8.55M	$0.009199	$0.008269	$2.09M	$8.55M	$8.55M
1687	Bitcoin USD (BTCFi) BTCUSD	$1	-1.35	$8.53M	$1.04	$0.9811	$13.24K	$8.53M	$8.53M
1688	SafeMoon SFM	$0.0000229 ₿0.0000000013	-0.68	$8.49M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$838.9K ₿0.53	$8.49M ₿770.45	$8.49M ₿770.45
1691	Cere Network CERE	$0.00128 ₿0.00000010	0.76	$8.5M ₿695.06	$0.001283 ₿0.00000010	$0.001269 ₿0.000000098	$306.92K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1692	Dmail Network DMAIL	$0.0856 ₿0.000012	-1.11	$8.48M ₿383.03	$0.09696 ₿0.000012	$0.08443 ₿0.000011	$2.73M ₿91.46	$17.11M ₿2.4K	$8.48M ₿383.03
1693	Saito SAITO	$0.002819 ₿0.00000011	-4.46	$8.46M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$56.69K ₿4.03	$8.46M ₿331.3	$8.46M ₿235.51
1694	sETH2 SETH2	$2,420.13 ₿0.050	-2.61	$8.44M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.63 ₿0.01	$8.44M ₿1.15K	$8.44M ₿1.15K
1695	MEOW MEOW	$0.005599 ₿0.00000059	2.57	$8.4M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$4.03K ₿2.66	$56.46M ₿5.99K	$8.4M ₿888.9
1696	INFERNO INF	$0.00000277	4.14	$8.41M	$0.00000277	$0.0000001802	$9.06K	$8.41M	$8.41M
1699	Holdstation HOLD	$1.06 ₿0.000093	-2.91	$8.35M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$206.46K ₿13.04	$31.7M ₿2.79K	$8.35M ₿481.87
1700	Atletico Madrid ATM	$1.23 ₿0.000066	-2.17	$8.35M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.16M ₿461.13	$12.34M ₿671.91	$8.35M ₿293.97
1701	SEDA SEDA	$0.02407	0.63	$8.35M	$0.02464	$0.02368	$34.37K	$24.18M	$8.35M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}