Página de Resultados 14 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	VNX Gold VNXAU	$135.56 ₿0.0011	0.07	$3.95M ₿11.16	$136.36 ₿0.0011	$135.4 ₿0.0010	$28.51K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2376	Veno Finance VNO	$0.007535 ₿0.0000020	1.66	$3.92M ₿984.24	$0.008358 ₿0.0000020	$0.007338 ₿0.0000019	$33.41K ₿2.18	$14.21M ₿3.81K	$3.92M ₿984.24
2377	mETH Protocol COOK	$0.004086	-2.09	$3.92M	$0.004218	$0.00407	$101K	$20.41M	$3.92M
2378	Hipo Governance Token HPO	$0.004915	5.16	$3.92M	$0.004981	$0.004565	$450.32	$4.9M	$3.92M
2379	Solcasino Token SCS	$0.001183 ₿0.00000029	0.42	$3.9M ₿937.8	$0.001203 ₿0.00000031	$0.001173 ₿0.00000028	$10.8K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2380	Aleph Zero AZERO	$0.01287 ₿0.000013	-4.35	$3.89M ₿4.3K	$0.01345 ₿0.000014	$0.01263 ₿0.000013	$141.64K ₿39.47	$6.69M ₿4.98K	$3.89M ₿4.3K
2382	Thetanuts Finance NUTS	$0.001445	-0.63	$3.88M	$0.001459	$0.001443	$85.16K	$14.51M	$3.88M
2383	PLAYA3ULL GAMES 3ULL	$0.0002485 ₿0.000000044	-6.02	$3.88M ₿421.62	$0.0002644 ₿0.000000046	$0.0002485 ₿0.000000043	$473.37K ₿10.03	$3.88M ₿423.03	$3.88M ₿421.62
2384	Adappter Token ADP	$0.0008666 ₿0.000000055	-0.91	$3.88M ₿167.04	$0.0008888 ₿0.000000056	$0.0008558 ₿0.000000053	$66.83K ₿6.09	$8.67M ₿553.92	$3.88M ₿167.04
2386	Defactor REAL	$0.01297 ₿0.0000027	-2.15	$3.87M ₿310.35	$0.01344 ₿0.0000028	$0.0128 ₿0.0000026	$64.8K ₿7.21	$3.89M ₿816.11	$3.87M ₿310.35
2387	r/CryptoCurrency Moons MOON	$0.05012 ₿0.0000040	-6.48	$3.87M ₿324.53	$0.05374 ₿0.0000042	$0.04771 ₿0.0000039	$15.45K ₿2	$3.91M ₿324.53	$3.87M ₿324.53
2388	Aladdin DAO ALD	$0.02559 ₿0.00000088	-2.03	$3.87M ₿132.71	$0.02615 ₿0.00000094	$0.02548 ₿0.00000082	$17.39K ₿26.55	$3.87M ₿132.85	$3.87M ₿132.71
2390	Guild of Guardians GOG	$0.004813 ₿0.0000025	-2.19	$3.86M ₿1.42K	$0.00492 ₿0.0000025	$0.004741 ₿0.0000018	$52.39K ₿27.1	$4.83M ₿2.56K	$3.86M ₿1.42K
2392	Roaring Kitty ROAR	$0.003844	2.30	$3.85M	$0.003906	$0.003745	$129.82K	$3.85M	$3.85M
2393	Colony CLY	$0.03397 ₿0.0000036	-1.17	$3.83M ₿373.72	$0.03515 ₿0.0000037	$0.03377 ₿0.0000036	$107.91K ₿1.32	$5.1M ₿541.92	$3.83M ₿373.72
2394	Lifeform LFT	$0.00621	0.18	$3.82M	$0.006211	$0.006189	$21.04K	$6.21M	$3.82M
2397	WHALE WHALE	$0.3805 ₿0.000011	0.67	$3.81M ₿107.31	$0.3933 ₿0.000011	$0.3776 ₿0.000011	$187.4 ₿1.48	$3.81M ₿117.32	$3.81M ₿107.31
2398	Vaiot VAI	$0.009614 ₿0.0000041	-2.25	$3.81M ₿1.32K	$0.009981 ₿0.0000045	$0.009629 ₿0.0000041	$118.51K ₿22.35	$3.87M ₿1.65K	$3.81M ₿1.32K
2400	Electra Protocol XEP	$0.0002079 ₿0.000000014	3.79	$3.8M ₿267.76	$0.0002119 ₿0.000000018	$0.0001992 ₿0.000000014	$116.53K ₿3.06	$6.13M ₿440.06	$3.8M ₿267.76
2402	cUNI CUNI	$0.1146 ₿0.0000032	-2.44	$3.8M ₿313.05	$0.1209 ₿0.0000033	$0.1136 ₿0.0000032	$12.92 ₿0	$3.8M ₿313.05	$3.8M ₿313.05
2404	Synatra Staked USDC YUSD	$1.57	0.01*	$3.79M	$1.57	$1.57	$391.58	$3.79M	$3.79M
2405	Ribbon Finance RBN	$0.04502 ₿0.000025	-1.07	$3.79M ₿24.34K	$0.04828 ₿0.000025	$0.03709 ₿0.000024	$654.41 ₿82.44	$45.04M ₿25.38K	$3.79M ₿24.34K
2406	French Connection Finance ZYPTO	$0.004234 ₿0.00000054	-8.01	$3.79M ₿0	$0.004682 ₿0.00000055	$0.004234 ₿0.00000048	$6.76K ₿1.71	$3.79M ₿485.55	$3.79M ₿0
2407	Spectra SPECTRA	$0.008148	-3.05	$3.79M	$0.008625	$0.008153	$4.04K	$5.89M	$3.79M
2409	Sentinel P2P	$0.0001151 ₿0.000000025	-4.12	$3.78M ₿458.68	$0.0001217 ₿0.000000026	$0.0001075 ₿0.000000025	$79.5K ₿4.09	$3.85M ₿701.54	$3.78M ₿458.68
2411	American Coin USA	$0.0000003238	-5.83	$3.77M	$0.0000003487	$0.0000003241	$857.26K	$3.77M	$3.77M
2414	Increment Staked FLOW STFLOW	$0.2859 ₿0.000019	-2.22	$3.77M ₿150.94	$0.2973 ₿0.000020	$0.2859 ₿0.000019	$73.28 ₿0.58	$3.77M ₿150.94	$3.77M ₿150.94
2415	ParallelAI PAI	$0.0377	1.57	$3.76M	$0.03849	$0.03695	$111.98K	$3.76M	$3.76M
2416	CrossFi XFI	$0.08881 ₿0.000012	-0.35	$3.76M ₿0	$0.08964 ₿0.000013	$0.08878 ₿0.000011	$347.15K ₿2.37	$33.71M	$3.76M ₿0
2417	Tarot TAROT	$0.05524 ₿0.0000035	-3.14	$3.75M ₿0	$0.05713 ₿0.0000035	$0.05515 ₿0.0000033	$17.69K ₿3.38	$5.55M ₿355	$3.75M ₿0
2418	BakeryToken BAKE	$0.01182 ₿0.0000053	61.68	$3.75M ₿1.53K	$0.02057 ₿0.0000056	$0.007282 ₿0.0000052	$1.03M ₿194.08	$3.77M ₿1.47K	$3.75M ₿1.53K
2419	Harold HAROLD	$0.003752	-0.77	$3.75M	$0.003844	$0.003729	$46.4K	$3.75M	$3.75M
2421	Flamingo Finance FLM	$0.006609 ₿0.0000019	-5.12	$3.74M ₿1.13K	$0.007911 ₿0.0000021	$0.006588 ₿0.0000019	$262.4K ₿271.31	$3.74M ₿1.13K	$3.74M ₿1.13K
2422	Edgevana Staked SOL EDGESOL	$170.22 ₿0.0026	-1.27	$3.74M ₿0	$175.78 ₿0.0028	$169.85 ₿0.0026	$17.8 ₿0	$3.74M ₿0.29	$3.74M ₿0
2423	Inter Milan Fan Token INTER	$0.3426 ₿0.000042	-0.35	$3.73M ₿185.01	$0.3471 ₿0.000043	$0.3385 ₿0.000039	$317.66K ₿30.18	$3.73M ₿847.63	$3.73M ₿185.01
2424	LeisureMeta LM	$0.001115 ₿0.00000022	1.35	$3.73M ₿331.24	$0.001196 ₿0.00000024	$0.001087 ₿0.00000021	$419.91K ₿77.97	$5.16M ₿1.06K	$3.73M ₿331.24
2428	SunContract SNC	$0.03027 ₿0.00000092	-0.52	$3.71M ₿113.45	$0.0307 ₿0.00000095	$0.03017 ₿0.00000092	$361.98K ₿6.92	$3.71M ₿113.45	$3.71M ₿113.45
2430	Billy (Bitcoin) BDC	$0.0037	-2.93	$3.71M	$0.003937	$0.003603	$12.36K	$3.71M	$3.71M
2431	AirSwap AST	$0.01745 ₿0.0000023	-2.53	$3.7M ₿482.62	$0.0179 ₿0.0000024	$0.01736 ₿0.0000023	$26.59K ₿63.31	$8.73M ₿1.19K	$3.7M ₿482.62
2433	ZARP Stablecoin ZARP	$0.0578 ₿0.00000075	-0.31	$3.7M ₿0	$0.05818 ₿0.00000076	$0.05738 ₿0.00000072	$40.28K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2435	SIX Network SIX	$0.01348 ₿0.00000054	-1.71	$3.69M ₿149.8	$0.01383 ₿0.00000056	$0.01342 ₿0.00000054	$275.84K ₿6.04	$13.48M ₿547.15	$3.69M ₿149.8
2436	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,486	-1.15	$3.69M	$94,256	$91,624	$223.92K	$3.69M	$3.69M
2437	Osmosis allETH ETH	$3,317.32	-0.04	$3.68M	$3,434.41	$3,289.34	$297.06K	$3.68M	$3.68M
2438	BasedAI BASEDAI	$0.1031 ₿0.00015	-3.14	$3.68M ₿0	$0.1087 ₿0.00015	$0.09932 ₿0.00014	$5.82K ₿56.24	$3.68M ₿5.36K	$3.68M ₿0
2439	Pirate Nation Token PIRATE	$0.006876	-6.05	$3.68M	$0.007319	$0.006776	$423.98K	$6.73M	$3.68M
2441	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2443	Jesus Coin JESUS	$0.00000002323 ₿0.0000000000013	1.10	$3.64M ₿217.77	$0.00000002348 ₿0.0000000000014	$0.00000002288 ₿0.0000000000013	$17.4K ₿3.36	$18.09M ₿1.08K	$3.64M ₿217.77
2444	Empyreal EMP	$12.1 ₿0.00065	3.39	$3.64M ₿195.42	$13.23 ₿0.00067	$11.16 ₿0.00065	$38.42K ₿0.51	$3.64M ₿195.42	$3.64M ₿195.42
2445	LORDS LORDS	$0.01755 ₿0.0000023	1.26	$3.64M ₿289.36	$0.01783 ₿0.0000024	$0.01701 ₿0.0000020	$2.43K ₿4.34	$5.27M ₿1.15K	$3.64M ₿289.36
2446	Hoge Finance HOGE	$0.0000093 ₿0.00000000039	-0.65	$3.63M ₿162.28	$0.00000948 ₿0.00000000040	$0.000008889 ₿0.00000000038	$1.68K ₿0.27	$3.63M ₿162.28	$3.63M ₿162.28
2448	Sigma SIGMA	$0.00403	-1.95	$3.63M	$0.004198	$0.004029	$977.24K	$3.63M	$3.63M
2451	BlockchainSpace GUILD	$0.007898 ₿0.000000086	-0.20	$3.62M ₿38.22	$0.008119 ₿0.000000087	$0.007646 ₿0.000000081	$27.98K ₿1.08	$7.94M ₿86.3	$3.62M ₿38.22
2453	Foxy FOXY	$0.0006134	-2.88	$3.6M	$0.0006345	$0.0006134	$371.15K	$6.15M	$3.6M
2454	Samoyedcoin SAMO	$0.0007569 ₿0.00000014	-8.10	$3.59M ₿622.21	$0.0008283 ₿0.00000015	$0.0007557 ₿0.00000014	$146.57K ₿16.53	$3.59M ₿706.6	$3.59M ₿622.21
2455	Presearch PRE	$0.003876 ₿0.00000030	8.93	$3.59M ₿162.64	$0.004005 ₿0.00000030	$0.003553 ₿0.00000029	$10.64K ₿7.09	$3.88M ₿227.17	$3.59M ₿162.64
2456	MAGA TRUMP	$0.07933 ₿0.000084	-2.77	$3.59M ₿3.93K	$0.08226 ₿0.000086	$0.0794 ₿0.000077	$333.88K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
2459	Camelot Token GRAIL	$153.36 ₿0.024	0.01*	$3.58M ₿451.32	$153.91 ₿0.024	$150.48 ₿0.023	$61.03K ₿25.31	$13.5M ₿1.81K	$3.58M ₿451.32
2460	XEN Crypto XEN	$0.00000001374 ₿0.0000000000054	-2.25	$3.57M ₿457.06	$0.00000001466 ₿0.0000000000056	$0.00000001347 ₿0.0000000000054	$274.35K ₿70.21	$3.57M ₿457.06	$3.57M ₿457.06
2465	BitKan KAN	$0.000648 ₿0.000000015	1.74	$3.54M ₿84.72	$0.0006501 ₿0.000000016	$0.000637 ₿0.000000015	$45.9K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2466	Tensorplex Staked TAO STTAO	$374.72 ₿0.0092	-1.60	$3.54M ₿226.01	$398.38 ₿0.0093	$303.57 ₿0.0080	$1.61K ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2467	Grok GROK	$0.0005594 ₿0.00000014	-3.00	$3.54M ₿959.29	$0.0005879 ₿0.00000017	$0.0005531 ₿0.00000014	$371.53K ₿171.02	$3.69M ₿1K	$3.54M ₿959.29
2469	Re7 WBTC Morpho Vault RE7WBTC	$92,993	-0.58	$3.53M	$94,814	$92,743	$0	$3.53M	$3.53M
2470	Friend.tech FRIEND	$0.03722	51.96	$3.53M	$0.0377	$0.02387	$2K	$3.53M	$3.53M
2472	QBX QBX	$0.002555	1.24	$3.53M	$0.002669	$0.002502	$37.44K	$3.53M	$3.53M
2473	Wrapped AyeAyeCoin WAAC	$0.5879	0.24	$3.53M	$0.6045	$0.5787	$16.46	$3.53M	$3.53M
2475	hi Dollar HI	$0.00005335 ₿0.0000000075	-0.98	$3.52M ₿28.14	$0.00005403 ₿0.0000000078	$0.00005254 ₿0.0000000074	$334.7 ₿1.88	$5.35M ₿73.5	$3.52M ₿28.14
2477	Artyfact ARTY	$0.1539 ₿0.000015	-1.96	$3.51M ₿203.67	$0.158 ₿0.000016	$0.1506 ₿0.000015	$2.09M ₿24.94	$3.82M ₿389.05	$3.51M ₿203.67
2478	Foxsy AI FOXSY	$0.003889	-1.83	$3.51M	$0.00401	$0.003876	$328.92K	$7.71M	$3.51M
2480	TRUF.Network TRUF	$0.007916 ₿0.0000091	5.35	$3.51M ₿0	$0.008155 ₿0.0000098	$0.007504 ₿0.0000087	$415.89K ₿252.56	$7.93M	$3.51M ₿0
2482	KONDUX KNDX	$0.006381 ₿0.0000011	-4.00	$3.5M ₿620.21	$0.006655 ₿0.0000012	$0.006391 ₿0.0000011	$9.53K ₿4.69	$6.03M ₿1.08K	$3.5M ₿620.21
2483	Juno Network JUNO	$0.04401 ₿0.0000038	-1.45	$3.5M ₿303.09	$0.0452 ₿0.0000040	$0.04392 ₿0.0000037	$6.69K ₿2.25	$4.65M ₿402.68	$3.5M ₿303.09
2484	Fidu FIDU	$0.08765 ₿0.000010	-9.60	$3.5M ₿520.66	$0.09707 ₿0.000010	$0.08714 ₿0.0000099	$8.63K ₿0.04	$3.5M ₿520.66	$3.5M ₿520.66
2485	Orion Protocol ORN	$0.101 ₿0.000031	-0.56	$3.48M ₿1.08K	$0.1028 ₿0.000033	$0.0993 ₿0.000030	$1.01K ₿168.01	$10.12M ₿3.13K	$3.48M ₿1.08K
2486	HubSuite HSUITE	$0.0002029 ₿0.000000023	-0.17	$3.48M ₿243.59	$0.0002055 ₿0.000000025	$0.0001966 ₿0.000000022	$8.49K ₿1.62	$7.77M ₿1.15K	$3.48M ₿243.59
2487	Tower TOWER	$0.0005828 ₿0.00000016	-0.23	$3.48M ₿206.34	$0.0006054 ₿0.00000019	$0.0005831 ₿0.00000015	$745.87K ₿14.49	$5.83M ₿1.63K	$3.48M ₿206.34
2488	Slothana SLOTH	$0.00187	7.88	$3.47M	$0.001934	$0.001701	$164.72K	$3.47M	$3.47M
2489	Bitcoin on Base BTCB	$0.2195	-5.98	$3.47M	$0.2409	$0.2214	$32K	$3.47M	$3.47M
2491	Safemars SAFEMARS	$0.000000008985 ₿0.00000000000016	-2.03	$3.46M ₿64.73	$0.000000009241 ₿0.00000000000017	$0.000000008995 ₿0.00000000000016	$65.68 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2492	Myria MYRIA	$0.0001219 ₿0.00000012	-5.86	$3.45M ₿2.16K	$0.0001307 ₿0.00000013	$0.0001173 ₿0.00000012	$314.85K ₿42.41	$6.1M ₿6.19K	$3.45M ₿2.16K
2493	michi $MICHI	$0.006198	1.22	$3.44M	$0.006486	$0.00612	$1.07M	$3.44M	$3.44M
2495	PondCoin PNDC	$0.00000003722 ₿0.0000000000034	-1.97	$3.43M ₿316.59	$0.00000004299 ₿0.0000000000035	$0.00000003292 ₿0.0000000000031	$68.62K ₿9.6	$15.61M ₿1.44K	$3.43M ₿316.59
2499	lmeow LMEOW	$0.003408 ₿0.00000031	1.53	$3.41M ₿313.62	$0.003528 ₿0.00000041	$0.003322 ₿0.00000031	$4.09K ₿10.51	$3.41M ₿313.62	$3.41M ₿313.62
2500	Cortex CTXC	$0.01449 ₿0.0000057	-2.42	$3.4M ₿1.26K	$0.01536 ₿0.0000059	$0.0139 ₿0.0000056	$964.21K ₿93.21	$4.35M ₿1.72K	$3.4M ₿1.26K
2502	Heurist HEU	$0.01854	-1.89	$3.4M	$0.01903	$0.01838	$195.13K	$18.54M	$3.4M
2503	Wise Monkey MONKY	$0.0000003993	-1.43	$3.4M	$0.0000004073	$0.0000003924	$180.2K	$3.4M	$3.4M
2504	Nya NYA	$0.00000009212	-0.46	$3.39M	$0.00000009522	$0.0000000918	$8.26K	$3.4M	$3.39M
2505	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	0.49	$3.39M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.59M ₿394.17	$3.39M ₿1.56K	$3.39M ₿1.56K
2506	Veno USD VUSD	$0.9966	-0.46	$3.39M	$1	$0.9933	$20.24K	$3.39M	$3.39M
2507	Artrade ATR	$0.002692 ₿0.00000071	-11.00	$3.39M ₿1.32K	$0.003049 ₿0.00000086	$0.002678 ₿0.00000067	$480.31K ₿18.04	$3.4M ₿1.32K	$3.39M ₿1.32K
2508	SNPad SNPAD	$0.01206	0.46	$3.38M	$0.01265	$0.01056	$61.01K	$3.38M	$3.38M
2510	Xandeum XAND	$0.002495	1.49	$3.37M	$0.002568	$0.002455	$486.5	$10.09M	$3.37M
2512	Yelay YLAY	$0.004858	-0.25	$3.37M	$0.004928	$0.004825	$1.49K	$4.86M	$3.37M
2513	Hoppy HOPPY	$0.000007999	-7.87	$3.37M	$0.000008689	$0.000007999	$1.04M	$3.37M	$3.37M
2514	Ajna Protocol AJNA	$0.004274 ₿0.00000086	-0.46	$3.37M ₿7.23	$0.004301 ₿0.0000010	$0.004263 ₿0.00000075	$56.41K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2515	Good Person Coin GPCX	$0.0006 ₿0.000000014	13.23	$3.37M ₿81.28	$0.0006001 ₿0.000000014	$0.0005299 ₿0.000000013	$322.32 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2516	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2518	Panther Protocol ZKP	$0.009977 ₿0.00000042	-0.75	$3.36M ₿142.24	$0.01006 ₿0.00000043	$0.009855 ₿0.00000041	$263.64K ₿5.8	$3.36M ₿142.24	$3.36M ₿142.24
2519	Hudi HUDI	$0.1445 ₿0.0000011	0.73	$3.36M ₿0	$0.1469 ₿0.0000011	$0.1424 ₿0.0000011	$35.81 ₿0.04	$10.04M ₿79.58	$3.36M ₿0
2520	LightLink LL	$0.008009	-1.08	$3.35M	$0.008101	$0.008005	$112.31K	$8.03M	$3.35M
2522	ai16z AI16Z	$0.003018	11.62	$3.34M	$0.003986	$0.002499	$174.15K	$3.34M	$3.34M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}