Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$102.75B
Volume total
BTC 61.25%     ETH 7.03%
Dominância

Página de Resultados 14 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8255
₿0.0000088
$0.7974
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1536 Efinity  EFI $0.1088
₿0.0000015
-3.39 $9.46M
₿137.63
$0.1127
₿0.0000016
$0.1023
₿0.0000015
$5.12K
₿0.07
$217.79M
₿3.17K
$9.46M
₿137.63
Previsão de Preço do Efinity(efi)
1538 Lifeform  LFT $0.01536
14.37 $9.4M
$0.01596
$0.01341
$63.89K
$15.3M
$9.4M
Previsão de Preço do Lifeform(lft)
1539 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$334.02K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1540 EthicHub  ETHIX $0.1331
₿0.0000030
2.53 $9.39M
₿214.89
$0.1337
₿0.0000030
$0.1283
₿0.0000029
$496.82
₿0.01
$13.33M
₿304.82
$9.39M
₿214.89
Previsão de Preço do EthicHub(ethix)
1541 Equilibria Finance  EQB $0.2791
₿0.000010
-6.34 $9.38M
₿314.25
$0.2983
₿0.000011
$0.27
₿0.000010
$18.34K
₿1
$27.96M
₿1.09K
$9.38M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1543 WAGMI Games  WAGMIGAMES $0.00000442
₿0.00000000026
-4.26 $9.3M
₿503.54
$0.000004619
₿0.00000000027
$0.000004259
₿0.00000000025
$249.24K
₿68.5
$9.72M
₿579.8
$9.3M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1544 AstraAI  ASTRA $0.9246
₿0.000042
2.94 $9.25M
₿0
$0.9469
₿0.000044
$0.8846
₿0.000042
$217.38K
₿0.23
$9.25M
₿428.51
$9.25M
₿0
Previsão de Preço do AstraAI(astra)
1546 Alpine F1 Team Fan Token  ALPINE $0.809
₿0.000037
1.24 $9.2M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.23M
₿62.19
$32.38M
₿1.49K
$9.2M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1547 Mettalex  MTLX $2.26
₿0.000058
-0.25 $9.17M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$15.75K
₿3.44
$90.29M
₿2.33K
$9.17M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1549 AXEL  AXEL $0.06464
₿0.0000016
-2.72 $9.15M
₿206.61
$0.06656
₿0.0000017
$0.06274
₿0.0000013
$4.21K
₿0.19
$66.49M
₿1.63K
$9.15M
₿206.61
Previsão de Preço do AXEL(axel)
1552 Prosper  PROS $0.1775
₿0.0000074
2.60 $9.13M
₿243.32
$0.1775
₿0.0000076
$0.1661
₿0.0000073
$783.05
₿39.89
$17.76M
₿746.7
$9.13M
₿243.32
Previsão de Preço do Prosper(pros)
1553 Pibble  PIB $0.0003769
₿0.0000000092
6.51 $9.1M
₿202.33
$0.0003807
₿0.0000000097
$0.0003514
₿0.0000000091
$2.11K
₿0.32
$11.19M
₿274.31
$9.1M
₿202.33
Previsão de Preço do Pibble(pib)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 Trustswap  SWAP $0.09123
₿0.0000031
-0.63 $9.12M
₿316.49
$0.09268
₿0.0000032
$0.08907
₿0.0000030
$143.93K
₿4.76
$9.12M
₿316.49
$9.12M
₿316.49
Previsão de Preço do Trustswap(swap)
1555 SolanaHub staked SOL  HUBSOL $167.91
1.75 $9.11M
$169.1
$161.14
$406.26K
$9.11M
$9.11M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1558 Botto  BOTTO $0.2102
₿0.000017
-0.06 $9.05M
₿767.17
$0.2106
₿0.000019
$0.2041
₿0.000017
$59.16K
₿16.53
$20.51M
₿1.74K
$9.05M
₿767.17
Previsão de Preço do Botto(botto)
1559 e-Radix  EXRD $0.01086
₿0.00000099
-6.65 $9.04M
₿1.14K
$0.01169
₿0.0000010
$0.01073
₿0.00000099
$46.69K
₿5.79
$9.04M
₿1.14K
$9.04M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1560 Pluton  PLU $0.7989
₿0.000083
-3.37 $9.03M
₿506.26
$0.8268
₿0.000086
$0.7886
₿0.000080
$187.52K
₿15.33
$15.84M
₿1.67K
$9.03M
₿506.26
Previsão de Preço do Pluton(plu)
1561 PAID Network  PAID $0.01838
₿0.0000029
-7.76 $9.02M
₿849.37
$0.01993
₿0.0000031
$0.01838
₿0.0000026
$19.04K
₿14.89
$10.84M
₿1.75K
$9.02M
₿849.37
Previsão de Preço do PAID Network(paid)
1563 Colony  CLY $0.07996
₿0.0000036
-0.45 $9.01M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$10.96K
₿1.32
$11.99M
₿541.92
$9.01M
₿373.72
Previsão de Preço do Colony(cly)
1564 Hege  HEGE $0.009004
₿0.000000014
6.32 $9M
₿0
$0.009004
₿0.000000025
$0.008047
₿0.0000000094
$448.21K
₿11.3
$9M
₿13.74
$9M
₿0
Previsão de Preço do Hege(hege)
1566 LIMITUS  LMT $0.01078
-8.80 $8.95M
$0.01204
$0.01009
$421.79K
$8.95M
$8.95M
Previsão de Preço do LIMITUS(lmt)
1567 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.95 $8.96M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$613.65
₿0.15
$8.96M
$8.96M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1568 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
1.44 $8.9M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.27M
₿31.87
$8.9M
₿570.61
$8.9M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1569 yesnoerror  YNE $0.008928
-6.36 $8.93M
$0.009599
$0.008414
$2.76M
$8.93M
$8.93M
Previsão de Preço do yesnoerror(yne)
1572 Chronobank  TIME $12.52
₿0.00047
0.25 $8.89M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$232.94K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
Previsão de Preço do Chronobank(time)
1573 Pixer Eternity  PXT $0.004121
₿0.00000028
-41.56 $8.87M
₿7.87
$0.007311
₿0.00000028
$0.003641
₿0.00000027
$37.91K
₿1.66
$41.22M
₿2.85K
$8.87M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1574 Stratos  STOS $0.132
₿0.000018
-3.31 $8.89M
₿1.16K
$0.1367
₿0.000019
$0.1313
₿0.000018
$253.17K
₿1.98
$13.26M
₿1.86K
$8.89M
₿1.16K
Previsão de Preço do Stratos(stos)
1575 Goldcoin  GLC $0.007733
₿0.00000013
-20.04 $8.87M
₿150.84
$0.009902
₿0.00000013
$0.00748
₿0.00000012
$22.78
₿0.09
$8.87M
₿9.52
$8.87M
₿150.84
Previsão de Preço do Goldcoin(glc)
1576 Based ETH  BSDETH $1,815.18
₿0.050
-1.36 $8.85M
₿0
$1,847.75
₿0.052
$1,770.99
₿0.050
$407.72K
₿5.57
$8.85M
$8.85M
₿0
Previsão de Preço do Based ETH(bsdeth)
1578 DEXTF  DEXTF $0.1344
₿0.0000035
-2.12 $8.85M
₿235.01
$0.1374
₿0.0000039
$0.1326
₿0.0000034
$80.75K
₿1.67
$13.45M
₿357.11
$8.85M
₿235.01
Previsão de Preço do DEXTF(dextf)
1579 Robonomics Network  XRT $3.13
₿0.00012
-3.84 $9.02M
₿219.48
$3.26
₿0.00013
$3.01
₿0.00011
$28.52K
₿4.71
$9.02M
₿1.19K
$9.02M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005822
₿0.000000062
$0.005456
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Drop Staked ATOM  DATOM $5.05
3.27 $8.81M
$5.1
$4.76
$567.37K
$8.81M
$8.81M
Previsão de Preço do Drop Staked ATOM(datom)
1582 BONGO CAT  BONGO $0.008781
₿0.000000018
-1.84 $8.78M
₿0
$0.009746
₿0.000000025
$0.007307
₿0.000000018
$802.56K
₿0.32
$8.78M
₿18.83
$8.78M
₿0
Previsão de Preço do BONGO CAT(bongo)
1584 Cellframe  CELL $0.3048
₿0.000015
-3.44 $8.77M
₿458.79
$0.3166
₿0.000016
$0.3
₿0.000015
$517.54K
₿12.77
$9.06M
₿473.93
$8.77M
₿458.79
Previsão de Preço do Cellframe(cell)
1585 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.08 $8.72M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.07M
₿103.82
$20.18M
₿1.17K
$8.72M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1586 HashPack  PACK $0.02177
6.51 $8.68M
$0.02186
$0.02041
$168.23K
$21.77M
$8.68M
Previsão de Preço do HashPack(pack)
1587 SaitaChain Coin  STC $0.0002061
₿0.000000023
-7.94 $8.7M
₿995.45
$0.0002239
₿0.000000024
$0.0001983
₿0.000000022
$30.62K
₿13.78
$11.32M
₿1.3K
$8.7M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1588 THORWallet DEX  TGT $0.01478
₿0.00000048
-3.28 $8.7M
₿251.73
$0.0157
₿0.00000056
$0.01457
₿0.00000045
$28.63K
₿2.89
$13.38M
₿422.16
$8.7M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1589 mfercoin  MFER $0.008693
₿0.00000097
-3.95 $8.69M
₿0
$0.009108
₿0.0000010
$0.008472
₿0.00000085
$1.62M
₿268.04
$8.69M
₿960.87
$8.69M
₿0
Previsão de Preço do mfercoin(mfer)
1590 Strawberry AI  BERRY $0.08642
1.09 $8.64M
$0.08996
$0.08038
$113.32K
$8.64M
$8.64M
Previsão de Preço do Strawberry AI(berry)
1591 MUMU THE BULL  MUMU $0.000003689
₿0.00000000012
-2.82 $8.63M
₿0
$0.000003839
₿0.00000000014
$0.00000343
₿0.00000000012
$596.6K
₿10.16
$8.63M
₿286.59
$8.63M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05713
₿0.00000060
$0.05713
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 Metis Bridged WETH (Metis Andromeda)  WETH $1,772.79
-1.31 $8.6M
$1,800.1
$1,729.84
$160.71K
$8.6M
$8.6M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1594 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5153
₿0.0000054
$0.4966
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1596 Altered State Machine  ASTO $0.01047
₿0.00000068
-0.90 $8.55M
₿534.21
$0.01057
₿0.00000072
$0.01033
₿0.00000066
$789.41K
₿15.01
$24.97M
₿1.63K
$8.55M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1597 Sovrun  SOVRN $0.01026
2.20 $8.54M
$0.0103
$0.009493
$1.69M
$9.2M
$8.54M
Previsão de Preço do Sovrun(sovrn)
1598 Lingo  LINGO $0.05922
0.96 $8.53M
$0.06068
$0.05603
$327.98K
$8.53M
$8.53M
Previsão de Preço do Lingo(lingo)
1599 GraphLinq Protocol  GLQ $0.02509
₿0.0000018
-4.10 $8.54M
₿628.83
$0.02616
₿0.0000019
$0.02413
₿0.0000018
$307.68K
₿13.26
$12.55M
₿924.74
$8.54M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1600 Tectum  TET $1.14
₿0.00036
-2.55 $8.52M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$202.91K
₿21.02
$11.42M
₿3.69K
$8.52M
₿2.71K
Previsão de Preço do Tectum(tet)
1601 Bitcoin USD (BTCFi)  BTCUSD $0.9999
1.03 $8.51M
$1.04
$0.9766
$4.72K
$8.51M
$8.51M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1602 Veno Finance  VNO $0.01679
₿0.0000020
0.20 $8.5M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$19.64K
₿2.18
$31.49M
₿3.81K
$8.5M
₿984.24
Previsão de Preço do Veno Finance(vno)
1603 KYVE Network  KYVE $0.009531
₿0.0000012
-7.20 $8.49M
₿678.3
$0.01037
₿0.0000013
$0.008841
₿0.0000012
$81.74K
₿0.55
$11.39M
₿1.39K
$8.49M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1604 STEPN Green Satoshi Token on Solana  GST-SOL $0.007393
₿0.00000058
-0.72 $8.49M
₿683.37
$0.007468
₿0.00000061
$0.007255
₿0.00000057
$340.62K
₿33
$8.56M
₿689.32
$8.49M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1605 Iron Fish  IRON $0.1377
₿0.000025
4.18 $8.48M
₿550.08
$0.1375
₿0.000025
$0.1315
₿0.000024
$67.86K
₿7.6
$8.48M
₿1.32K
$8.48M
₿550.08
Previsão de Preço do Iron Fish(iron)
1607 Primate  PRIMATE $0.005136
₿0.000000072
0.01* $8.44M
₿14.09
$0.005158
₿0.000000079
$0.005049
₿0.000000072
$7.08
₿0
$10.58M
₿148.59
$8.44M
₿14.09
Previsão de Preço do Primate(primate)
1608 Aeternity  AE $0.01944
₿0.00000052
-0.90 $8.42M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$459.31K
₿6.56
$10.43M
₿281.77
$8.42M
₿222.62
Previsão de Preço do Aeternity(ae)
1609 Extra Finance  EXTRA $0.02493
₿0.0000023
2.85 $8.41M
₿456.81
$0.02513
₿0.0000024
$0.02365
₿0.0000022
$49.52K
₿6.52
$22.36M
₿2.24K
$8.41M
₿456.81
Previsão de Preço do Extra Finance(extra)
1610 DOVU  DOVU $0.0008498
₿0.000000040
2.35 $8.41M
₿333.14
$0.0008576
₿0.000000043
$0.0008051
₿0.000000039
$100.69K
₿2.36
$8.5M
₿402.18
$8.41M
₿333.14
Previsão de Preço do DOVU(dovu)
1613 STON  STON $1.83
₿0.00041
-0.77 $8.36M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$47.79K
₿18.9
$182.8M
₿41.14K
$8.36M
₿694.41
Previsão de Preço do STON(ston)
1615 ValleyDAO  GROW $0.2792
₿0.000021
-1.34 $8.39M
₿135.23
$0.3148
₿0.000021
$0.2715
₿0.000018
$31.42K
₿1.01
$8.39M
₿638.19
$8.39M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1616 Nuklai  NAI $0.002315
2.21 $8.33M
$0.002352
$0.002217
$87.45K
$23.16M
$8.33M
Previsão de Preço do Nuklai(nai)
1618 Tectonic  TONIC $0.00000003182
₿0.0000000000019
-0.14 $8.3M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$20.79K
₿0.95
$15.89M
₿954.12
$8.3M
₿478.55
Previsão de Preço do Tectonic(tonic)
1620 Steem Dollars  SBD $0.863
₿0.000065
-0.01* $8.29M
₿866.08
$0.8682
₿0.000067
$0.8576
₿0.000065
$1.17M
₿13.91
$8.29M
$8.29M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1621 Kleros  PNK $0.01145
₿0.00000043
-1.39 $8.27M
₿316.59
$0.01161
₿0.00000043
$0.01139
₿0.00000041
$78.71K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
Previsão de Preço do Kleros(pnk)
1622 Cross The Ages  CTA $0.01941
-2.16 $8.26M
$0.01997
$0.01922
$95.95K
$9.69M
$8.26M
Previsão de Preço do Cross The Ages(cta)
1624 MEOW  MEOW $0.005464
₿0.00000059
-1.94 $8.22M
₿888.9
$0.005579
₿0.00000063
$0.005412
₿0.00000058
$1.15K
₿2.66
$55.2M
₿5.99K
$8.22M
₿888.9
Previsão de Preço do MEOW(meow)
1626 LeisureMeta  LM $0.002763
₿0.00000022
0.25 $8.2M
₿331.24
$0.002792
₿0.00000024
$0.002717
₿0.00000021
$52.02K
₿77.97
$12.9M
₿1.06K
$8.2M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1628 xSUSHI  XSUSHI $1.05
₿0.000030
3.59 $8.2M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.42K
₿0.16
$8.2M
₿679.08
$8.2M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1630 Slothana  SLOTH $0.004409
-4.26 $8.18M
$0.004632
$0.004256
$582.44K
$8.18M
$8.18M
Previsão de Preço do Slothana(sloth)
1631 Aurory  AURY $0.1112
₿0.000011
-0.27 $8.16M
₿569.05
$0.112
₿0.000011
$0.109
₿0.000010
$13.42K
₿2.65
$11.12M
₿1.09K
$8.16M
₿569.05
Previsão de Preço do Aurory(aury)
1632 LinqAI  LNQ $0.03552
₿0.0000024
-0.99 $8.12M
₿367.77
$0.03594
₿0.0000026
$0.03461
₿0.0000024
$318.88K
₿4.63
$31.93M
₿2.45K
$8.12M
₿367.77
Previsão de Preço do LinqAI(lnq)
1633 Nuls  NULS $0.07155
₿0.000012
-10.72 $8.09M
₿1.38K
$0.08176
₿0.000013
$0.06625
₿0.000011
$5.87M
₿199.6
$9.46M
₿1.62K
$8.09M
₿1.38K
Previsão de Preço do Nuls(nuls)
1638 SEDA  SEDA $0.02362
0.01* $8.05M
$0.02362
$0.02335
$7.81K
$23.69M
$8.05M
Previsão de Preço do SEDA(seda)
1640 Spinning Cat  OIIAOIIA $0.008083
8.80 $8M
$0.008262
$0.006751
$432.13K
$8M
$8M
Previsão de Preço do Spinning Cat(oiiaoiia)
1641 CrossFi  XFI $0.1891
₿0.000012
0.49 $7.99M
₿0
$0.1899
₿0.000013
$0.1869
₿0.000011
$712.33K
₿2.37
$71.58M
$7.99M
₿0
Previsão de Preço do CrossFi(xfi)
1642 CoinNavigator  CNG $7.82
₿0.000060
6.88 $8M
₿61.87
$8.9
₿0.000060
$7.11
₿0.000059
$55.32K
₿1.48
$7.77B
₿60.07K
$8M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1643 Quantoz USDQ  USDQ $0.9993
-0.02 $7.98M
$1
$0.9988
$3.25M
$50.97M
$7.98M
Previsão de Preço do Quantoz USDQ(usdq)
1645 Holdstation  HOLD $0.996
₿0.000093
-0.39 $7.87M
₿481.87
$1
₿0.000098
$0.9738
₿0.000091
$221.08K
₿13.04
$29.88M
₿2.79K
$7.87M
₿481.87
Previsão de Preço do Holdstation(hold)
1646 Bad Idea AI  BAD $0.00000001217
₿0.00000000000052
0.28 $7.85M
₿288.21
$0.00000001225
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$778.85K
₿26.04
$10.11M
₿436.72
$7.85M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1647 Vestra DAO  VSTR $0.005656
-0.51 $7.84M
$0.005751
$0.005425
$22.3K
$282.81M
$7.84M
Previsão de Preço do Vestra DAO(vstr)
1648 Huobi BTC  HBTC $8,083.88
₿0.33
-1.00 $7.84M
₿2.98K
$8,167.32
₿0.34
$8,018.61
₿0.31
$5.44
₿0
$7.84M
₿2.98K
$7.84M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1649 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,703
₿1.00047
0.34 $7.8M
₿0
$94,150
₿1.015
$91,530
₿0.98
$77.74K
₿10.65
$7.8M
$7.8M
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1652 Augur  REP $0.956
₿0.000016
12.52 $7.76M
₿135.62
$0.9647
₿0.000017
$0.7901
₿0.000016
$180.71K
₿10.66
$7.76M
₿135.62
$7.76M
₿135.62
Previsão de Preço do Augur(rep)
1653 AS Roma Fan Token  ASR $1.11
₿0.000085
0.65 $7.72M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$2.71M
₿1.92K
$11.04M
₿862.71
$7.72M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1656 just buy $1 worth of this coin  $1 $0.007688
-4.46 $7.71M
$0.008056
$0.007083
$1.43M
$7.71M
$7.71M
Previsão de Preço do just buy $1 worth of this coin($1)
1657 PLAYA3ULL GAMES  3ULL $0.0005517
₿0.000000044
-3.59 $7.71M
₿421.62
$0.0005723
₿0.000000046
$0.0005461
₿0.000000043
$721.5K
₿10.03
$7.75M
₿423.03
$7.71M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1659 XX Network  XX $0.02366
₿0.0000025
-0.96 $7.69M
₿0
$0.02468
₿0.0000027
$0.02366
₿0.0000024
$75.29K
₿1.32
$22.51M
₿2.44K
$7.69M
₿0
Previsão de Preço do XX Network(xx)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1662 Mode  MODE $0.003074
2.47 $7.69M
$0.003077
$0.002893
$1.12M
$30.74M
$7.69M
Previsão de Preço do Mode(mode)
1665 ParallelAI  PAI $0.07609
-0.24 $7.61M
$0.07908
$0.0716
$164.98K
$7.61M
$7.61M
Previsão de Preço do ParallelAI(pai)
1666 Juno Network  JUNO $0.09565
₿0.0000038
-2.76 $7.61M
₿303.09
$0.09901
₿0.0000040
$0.08883
₿0.0000037
$150.88K
₿2.25
$10.1M
₿402.68
$7.61M
₿303.09
Previsão de Preço do Juno Network(juno)
1668 Only1  LIKE $0.01918
₿0.0000027
29.36 $7.57M
₿752.61
$0.01932
₿0.0000031
$0.01447
₿0.0000027
$553.32K
₿18.71
$9.59M
₿1.38K
$7.57M
₿752.61
Previsão de Preço do Only1(like)
1669 HyperGPT  HGPT $0.01045
₿0.0000013
5.93 $7.55M
₿469.21
$0.01065
₿0.0000014
$0.009691
₿0.0000011
$1.42M
₿189.24
$10.44M
₿1.32K
$7.55M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1670 WELF  WELF $0.9891
7.88 $7.54M
$0.9896
$0.8943
$117.16K
$49.46M
$7.54M
Previsão de Preço do WELF(welf)
1672 Adappter Token  ADP $0.001819
₿0.000000055
-0.68 $7.52M
₿167.04
$0.00184
₿0.000000056
$0.00179
₿0.000000053
$269.21K
₿6.09
$18.2M
₿553.92
$7.52M
₿167.04
Previsão de Preço do Adappter Token(adp)
1673 Phantasma  SOUL $0.06055
₿0.0000022
-4.60 $7.52M
₿284.87
$0.06352
₿0.0000023
$0.05901
₿0.0000021
$18.99K
₿4.43
$7.52M
₿284.87
$7.52M
₿284.87
Previsão de Preço do Phantasma(soul)
1675 Camelot Token  GRAIL $382.19
₿0.024
-3.49 $7.5M
₿451.32
$396.02
₿0.024
$375.89
₿0.023
$167K
₿25.31
$32.32M
₿1.81K
$7.5M
₿451.32
Previsão de Preço do Camelot Token(grail)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.