Página de Resultados 14 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1510	Matr1x MAX	$0.06796	2.56	$8.86M	$0.06786	$0.06296	$10.55M	$54.3M	$8.86M
1511	Dmail Network DMAIL	$0.0945 ₿0.000012	-3.23	$8.85M ₿383.03	$0.1095 ₿0.000012	$0.09254 ₿0.000011	$9.33M ₿91.46	$18.88M ₿2.4K	$8.85M ₿383.03
1512	Juno Network JUNO	$0.1111 ₿0.0000038	1.11	$8.83M ₿303.09	$0.1125 ₿0.0000040	$0.1063 ₿0.0000037	$78.48K ₿2.25	$11.73M ₿402.68	$8.83M ₿303.09
1513	MEOW MEOW	$0.005837 ₿0.00000059	0.34	$8.8M ₿888.9	$0.005946 ₿0.00000063	$0.005712 ₿0.00000058	$1.74K ₿2.66	$59.12M ₿5.99K	$8.8M ₿888.9
1514	Based ETH BSDETH	$1,855.85 ₿0.050	0.73	$8.8M ₿0	$1,882.42 ₿0.052	$1,798.58 ₿0.050	$432.37K ₿5.57	$8.8M	$8.8M ₿0
1515	Tectonic TONIC	$0.00000003366 ₿0.0000000000019	0.10	$8.78M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$56.01K ₿0.95	$16.84M ₿954.12	$8.78M ₿478.55
1516	Pintu PTU	$0.1189 ₿0.0000054	1.42	$8.76M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.6K ₿0.05	$35.65M ₿1.63K	$8.76M ₿400.5
1517	Guild of Guardians GOG	$0.01222 ₿0.0000025	-6.04	$8.73M ₿1.42K	$0.01301 ₿0.0000025	$0.01186 ₿0.0000018	$326.75K ₿27.1	$12.2M ₿2.56K	$8.73M ₿1.42K
1518	Trustswap SWAP	$0.08738 ₿0.0000031	0.04	$8.73M ₿316.49	$0.08768 ₿0.0000032	$0.083 ₿0.0000030	$211.4K ₿4.76	$8.73M ₿316.49	$8.73M ₿316.49
1519	Voxies VOXEL	$0.03826 ₿0.0000045	-38.12	$8.72M ₿788.95	$0.06283 ₿0.0000049	$0.03381 ₿0.0000045	$37.06M ₿112	$11.45M ₿1.37K	$8.72M ₿788.95
1521	Reploy RAI	$0.8723	-5.87	$8.71M	$0.988	$0.8316	$2.57M	$8.71M	$8.71M
1522	Metis Bridged WETH (Metis Andromeda) WETH	$1,805.35	-1.82	$8.71M	$1,838.86	$1,770.48	$248.21K	$8.71M	$8.71M
1523	Avalaunch XAVA	$0.2284 ₿0.000016	-1.17	$8.7M ₿618.3	$0.2364 ₿0.000017	$0.225 ₿0.000016	$179.03K ₿6.97	$22.82M ₿1.66K	$8.7M ₿618.3
1525	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.18	$8.66M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.92M ₿103.82	$20.54M ₿1.17K	$8.66M ₿435.29
1526	ZTX ZTX	$0.002025 ₿0.00000027	-9.33	$8.65M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$163.49K ₿16.72	$20.57M ₿2.79K	$8.65M ₿647.98
1527	Galeon GALEON	$0.0117 ₿0.00000051	-1.62	$8.63M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$119.06K ₿6.74	$30.18M ₿1.33K	$8.63M ₿352.67
1528	Asymmetry Finance ASF	$0.8621	-8.58	$8.63M	$0.9736	$0.7607	$214.35K	$43.97M	$8.63M
1529	Alpine F1 Team Fan Token ALPINE	$0.7595 ₿0.000037	-1.33	$8.62M ₿422.56	$0.7697 ₿0.000038	$0.7234 ₿0.000036	$2.64M ₿62.19	$30.36M ₿1.49K	$8.62M ₿422.56
1530	Lingo LINGO	$0.06248	-4.62	$8.61M	$0.06581	$0.06197	$523.07K	$8.61M	$8.61M
1531	bitsCrunch Token BCUT	$0.01985 ₿0.0000034	-2.92	$8.6M ₿190.74	$0.02048 ₿0.0000035	$0.01941 ₿0.0000034	$2.08M ₿3.26	$19.85M ₿3.44K	$8.6M ₿190.74
1532	Tectum TET	$1.17 ₿0.00036	-0.08	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$256.83K ₿21.02	$11.69M ₿3.69K	$8.59M ₿2.71K
1534	Hawk HAWK	$0.0001116	-6.48	$8.57M	$0.0001194	$0.0001064	$20.04K	$8.93M	$8.57M
1535	mETH Protocol COOK	$0.008914	2.47	$8.56M	$0.008931	$0.008596	$860.03K	$44.59M	$8.56M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7285 ₿0.0000088	$0.7037 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitcoin USD (BTCFi) BTCUSD	$1	0.97	$8.55M	$1.01	$0.9885	$32.21K	$8.55M	$8.55M
1537	Index Cooperative INDEX	$1.27 ₿0.000087	-4.04	$8.54M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$761.15K ₿8.2	$12.7M ₿879.79	$8.54M ₿591.82
1538	Ambire Wallet WALLET	$0.0124 ₿0.00000041	-3.12	$8.53M ₿230.17	$0.0128 ₿0.00000042	$0.01227 ₿0.00000038	$414.72K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1539	League of Kingdoms LOKA	$0.07411 ₿0.0000052	-15.03	$8.52M ₿604.15	$0.08971 ₿0.0000055	$0.06471 ₿0.0000052	$12.7M ₿102.16	$16.57M ₿1.07K	$8.52M ₿604.15
1541	Alien Base ALB	$0.05214 ₿0.000000096	-3.77	$8.46M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$151.4K ₿0.4	$19.88M ₿21.02	$8.46M ₿18.61
1542	Sidus SIDUS	$0.0007638 ₿0.00000015	-4.48	$8.44M ₿1.68K	$0.0007996 ₿0.00000016	$0.0007578 ₿0.00000015	$270.48K ₿27.98	$14.42M ₿3.37K	$8.44M ₿1.68K
1543	Pluton PLU	$0.7401 ₿0.000083	-1.78	$8.43M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$294.49K ₿15.33	$14.8M ₿1.67K	$8.43M ₿506.26
1545	ParallelAI PAI	$0.08423	-1.22	$8.42M	$0.08918	$0.07476	$536.06K	$8.42M	$8.42M
1546	AXEL AXEL	$0.0614 ₿0.0000016	0.09	$8.41M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$15.39K ₿0.19	$61.34M ₿1.63K	$8.41M ₿206.61
1547	STON STON	$1.82 ₿0.00041	-9.24	$8.33M ₿694.41	$2.12 ₿0.00043	$1.82 ₿0.00037	$26.32K ₿18.9	$182.01M ₿41.14K	$8.33M ₿694.41
1548	Drop Staked ATOM DATOM	$4.77	2.95	$8.33M	$4.91	$4.6	$550.3K	$8.33M	$8.33M
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,627.66 ₿1.011	$82,180.07 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1550	PHNIX PHNIX	$0.00001563	1.65	$8.27M	$0.00001595	$0.00001447	$335.32K	$9.18M	$8.27M
1551	ONBUFF LWA	$0.01081 ₿0.00000057	-4.12	$8.32M ₿439.39	$0.01129 ₿0.00000058	$0.01026 ₿0.00000056	$1.27M ₿4.82	$8.32M ₿439.39	$8.32M ₿439.39
1553	mfercoin MFER	$0.008333 ₿0.00000097	-3.08	$8.28M ₿0	$0.008598 ₿0.0000010	$0.008066 ₿0.00000085	$1.41M ₿268.04	$8.28M ₿960.87	$8.28M ₿0
1554	Matr1x Fire FIRE	$0.1246 ₿0.000015	44.55	$8.28M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.47M ₿172.71	$18.07M ₿2.76K	$8.28M ₿141.09
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	SYMMIO SYMM	$0.03231	-2.71	$8.27M	$0.03339	$0.03137	$8.94K	$13.2M	$8.27M
1556	XSwap XSWAP	$0.04301	-2.60	$8.26M	$0.04415	$0.04265	$31.41K	$14.87M	$8.26M
1557	Ethervista VISTA	$8.77	-12.33	$8.26M	$10.04	$8.58	$1.37M	$8.26M	$8.26M
1559	Troy TROY	$0.0008244 ₿0.000000045	1.46	$8.24M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.71M ₿40.76	$8.24M ₿458.24	$8.24M ₿458.24
1560	STEPN Green Satoshi Token on Solana GST-SOL	$0.007156 ₿0.00000058	-7.33	$8.21M ₿683.37	$0.007722 ₿0.00000061	$0.007064 ₿0.00000057	$743.26K ₿33	$8.28M ₿689.32	$8.21M ₿683.37
1562	SEDA SEDA	$0.02463	-0.39	$8.2M	$0.02501	$0.02426	$28.05K	$24.67M	$8.2M
1565	AAG AAG	$0.01383 ₿0.00000013	50.01	$8.16M ₿59.84	$0.01416 ₿0.00000013	$0.008568 ₿0.00000013	$2.23K ₿1.33	$13.83M ₿134.63	$8.16M ₿59.84
1566	Diamond DMD	$2.11 ₿0.000028	25.05	$8.14M ₿107.59	$2.13 ₿0.000028	$1.68 ₿0.000027	$47.84K ₿0.22	$9.24M ₿123.77	$8.14M ₿107.59
1568	Pibble PIB	$0.0003337 ₿0.0000000092	-10.05	$8.06M ₿202.33	$0.0003739 ₿0.0000000097	$0.0002853 ₿0.0000000091	$88.16K ₿0.32	$9.91M ₿274.31	$8.06M ₿202.33
1569	Efinity EFI	$0.0927 ₿0.0000015	0.80	$8.06M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.01K ₿0.07	$185.37M ₿3.17K	$8.06M ₿137.63
1572	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-3.40	$8.01M ₿503.54	$0.00000403 ₿0.00000000027	$0.000003719 ₿0.00000000025	$399.82K ₿68.5	$8.37M ₿579.8	$8.01M ₿503.54
1573	Quantoz USDQ USDQ	$0.999	0.21	$7.98M	$1	$0.9968	$751.13K	$11M	$7.98M
1576	Vaiot VAI	$0.02158 ₿0.0000041	-8.24	$7.92M ₿1.32K	$0.02352 ₿0.0000045	$0.0211 ₿0.0000041	$226.99K ₿22.35	$8.64M ₿1.65K	$7.92M ₿1.32K
1577	Primate PRIMATE	$0.004806 ₿0.000000072	0.47	$7.89M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.22 ₿0	$9.9M ₿148.59	$7.89M ₿14.09
1578	Huobi BTC HBTC	$8,124.72 ₿0.33	0.61	$7.88M ₿2.98K	$8,203.18 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1579	FLUX Token FLX	$0.02932 ₿0.0000027	7.47	$7.86M ₿730.13	$0.02931 ₿0.0000027	$0.02665 ₿0.0000025	$606.59 ₿0.26	$29.28M ₿2.72K	$7.86M ₿730.13
1580	Shrapnel SHRAP	$0.006481 ₿0.0000035	-2.25	$7.87M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$289.26K ₿26.34	$19.42M ₿10.57K	$7.87M ₿1.54K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005138 ₿0.000000062	$0.004815 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WaterNeuron WTN	$0.06741	3.59	$7.86M	$0.06791	$0.0641	$493.38	$7.86M	$7.86M
1583	PLAYA3ULL GAMES 3ULL	$0.0005667 ₿0.000000044	-6.67	$7.85M ₿421.62	$0.0006356 ₿0.000000046	$0.0005607 ₿0.000000043	$744.56K ₿10.03	$7.86M ₿423.03	$7.85M ₿421.62
1584	Tensorplex Staked TAO STTAO	$248.36 ₿0.0092	-0.31	$7.81M ₿226.01	$257.65 ₿0.0093	$235.64 ₿0.0080	$6.58K ₿3.54	$7.81M ₿226.01	$7.81M ₿226.01
1587	FOMO FOMO	$0.00007765	7.67	$7.78M	$0.00008841	$0.00006627	$1M	$7.78M	$7.78M
1588	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.83	$7.76M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.29M ₿1.92K	$11.09M ₿862.71	$7.76M ₿484.41
1589	Extra Finance EXTRA	$0.02242 ₿0.0000023	-3.53	$7.75M ₿456.81	$0.02324 ₿0.0000024	$0.02179 ₿0.0000022	$53.77K ₿6.52	$20.3M ₿2.24K	$7.75M ₿456.81
1591	Sendcoin SEND	$0.007752	-0.36	$7.72M	$0.00783	$0.006458	$901.99K	$7.72M	$7.72M
1592	Manta mETH METH	$1,829.26	0.80	$7.71M	$1,850.99	$1,771.52	$785.08	$7.71M	$7.71M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05042 ₿0.00000060	$0.05042 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Cross The Ages CTA	$0.01802	-22.28	$7.67M	$0.02364	$0.01769	$204.97K	$9.01M	$7.67M
1596	Stratos STOS	$0.1517 ₿0.000018	-0.43	$7.63M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$220.76K ₿1.98	$15.17M ₿1.86K	$7.63M ₿1.16K
1597	zKML ZKML	$0.07863 ₿0.0000066	-1.13	$7.58M ₿0	$0.0803 ₿0.0000070	$0.07484 ₿0.0000064	$14.99K ₿7.65	$7.86M ₿660.83	$7.58M ₿0
1598	HashPack PACK	$0.01953	-0.84	$7.57M	$0.02003	$0.01887	$217.81K	$19.54M	$7.57M
1599	MemeFi MEMEFI	$0.000757	3.59	$7.57M	$0.0007702	$0.0007197	$6.65M	$7.57M	$7.57M
1600	SaitaChain Coin STC	$0.0001789 ₿0.000000023	2.10	$7.57M ₿995.45	$0.0001815 ₿0.000000024	$0.0001743 ₿0.000000022	$12.25K ₿13.78	$9.85M ₿1.3K	$7.57M ₿995.45
1603	Cere Network CERE	$0.001136 ₿0.00000010	-4.83	$7.54M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$111.11K ₿16.07	$11.36M ₿1.05K	$7.54M ₿695.06
1604	Lumoz MOZ	$0.01086	-3.50	$7.53M	$0.01146	$0.01085	$5.59M	$108.65M	$7.53M
1608	Aurory AURY	$0.1041 ₿0.000011	-2.03	$7.49M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.47K ₿2.65	$10.4M ₿1.09K	$7.49M ₿569.05
1610	Meeds DAO MEED	$0.364 ₿0.0000044	0.89	$7.45M ₿60.3	$0.3684 ₿0.0000045	$0.3529 ₿0.0000044	$4.45K ₿0.5	$7.47M ₿32.83	$7.45M ₿60.3
1611	Abelian ABEL	$0.06335 ₿0.0000067	16.79	$7.42M ₿609.52	$0.06993 ₿0.0000072	$0.05415 ₿0.0000060	$54.24K ₿2.32	$14.26M ₿1.53K	$7.42M ₿609.52
1612	KYVE Network KYVE	$0.008537 ₿0.0000012	-16.40	$7.43M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$250.41K ₿0.55	$10.15M ₿1.39K	$7.43M ₿678.3
1613	Origin Dollar OUSD	$0.9965 ₿0.000014	0.17	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$94.79K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1614	Spectra SPECTRA	$0.02128	-11.38	$7.38M	$0.02401	$0.01966	$89.62K	$11.97M	$7.38M
1616	Paint Swap BRUSH	$0.01777 ₿0.00000047	1.30	$7.32M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$117.12K ₿0.74	$7.32M ₿178.98	$7.32M ₿171.63
1617	Nuklai NAI	$0.002058	-8.36	$7.32M	$0.00225	$0.002033	$109.6K	$20.57M	$7.32M
1618	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01442 ₿0.00000017	$0.01336 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1620	PAW PAW	$0.000000007287 ₿0.00000000000023	16.69	$7.28M ₿98.55	$0.000000007293 ₿0.00000000000024	$0.000000006219 ₿0.00000000000023	$348.17K ₿9.54	$7.28M ₿232.66	$7.28M ₿98.55
1621	Atletico Madrid ATM	$1.11 ₿0.000066	0.14	$7.28M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.19M ₿461.13	$11.08M ₿671.91	$7.28M ₿293.97
1622	Zenon ZNN	$0.5936 ₿0.000018	1.15	$7.24M ₿206.12	$0.5976 ₿0.000019	$0.5706 ₿0.000018	$805.6 ₿0.18	$7.24M ₿206.12	$7.24M ₿206.12
1623	Bertram The Pomeranian BERT	$0.00739	-8.62	$7.24M	$0.008087	$0.006928	$1.1M	$7.24M	$7.24M
1624	French Connection Finance ZYPTO	$0.008098 ₿0.00000054	0.97	$7.25M ₿0	$0.008169 ₿0.00000055	$0.00745 ₿0.00000048	$132.14K ₿1.71	$7.25M ₿485.55	$7.25M ₿0
1625	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1627	PlayDapp PDA	$0.01171 ₿0.0000017	-24.04	$7.22M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.22M ₿84.32	$8.18M ₿1.24K	$7.22M ₿1.04K
1628	WiFi Map WIFI	$0.01239 ₿0.0000018	-8.37	$7.22M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$79.55K ₿12.9	$12.28M ₿1.84K	$7.22M ₿566.16
1629	LeisureMeta LM	$0.002471 ₿0.00000022	-4.15	$7.21M ₿331.24	$0.002613 ₿0.00000024	$0.002472 ₿0.00000021	$94.23K ₿77.97	$11.53M ₿1.06K	$7.21M ₿331.24
1630	ORBIT GRIFT	$0.008157	-1.65	$7.19M	$0.009068	$0.0074	$4.4M	$8.17M	$7.19M
1631	Polytrade TRADE	$0.1724 ₿0.000036	-0.34	$7.19M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$132.77K ₿19.64	$17.25M ₿3.69K	$7.19M ₿1.2K
1634	Nuritopia NBLU	$0.004378 ₿0.000000047	-0.53	$7.16M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.85K ₿1.4	$21.88M ₿237.45	$7.16M ₿28.45
1636	Aeternity AE	$0.01653 ₿0.00000052	-8.42	$7.15M ₿222.62	$0.01813 ₿0.00000055	$0.01639 ₿0.00000051	$477.55K ₿6.56	$8.87M ₿281.77	$7.15M ₿222.62
1637	Scallop SCA	$0.07662 ₿0.000011	5.07	$7.12M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$4.88M ₿101.88	$19.14M	$7.12M ₿0
1638	Divi DIVI	$0.001678 ₿0.000000035	-6.64	$7.12M ₿134.88	$0.00181 ₿0.000000035	$0.001667 ₿0.000000032	$138.07K ₿4.69	$7.13M	$7.12M ₿134.88
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}