Página de Resultados 14 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	Steem Dollars SBD	$0.7792 ₿0.000065	1.08	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7686 ₿0.000065	$912.06K ₿13.91	$7.37M	$7.37M ₿866.08
1763	AEROBUD AEROBUD	$0.007286	-2.45	$7.29M	$0.007833	$0.007272	$154.47K	$7.29M	$7.29M
1764	AgriDex AGRI	$0.03174	-0.83	$7.29M	$0.03238	$0.03147	$581.57K	$31.75M	$7.29M
1766	Foxy FOXY	$0.001818	3.66	$7.28M	$0.001824	$0.001731	$1.5M	$18.19M	$7.28M
1767	Mother Iggy MOTHER	$0.007532	-1.01	$7.26M	$0.00816	$0.007519	$1.09M	$7.26M	$7.26M
1768	Mysterium MYST	$0.224 ₿0.0000028	1.63	$7.26M ₿92.42	$0.2243 ₿0.0000029	$0.2193 ₿0.0000026	$80.29K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1770	TRUF.Network TRUF	$0.02103 ₿0.0000091	-1.01	$7.23M ₿0	$0.02177 ₿0.0000098	$0.02092 ₿0.0000087	$395.62K ₿252.56	$21.01M	$7.23M ₿0
1771	Fluence FLT	$0.04652 ₿0.000015	-2.12	$7.22M ₿784.21	$0.04761 ₿0.000016	$0.04614 ₿0.000014	$83.22K ₿52.02	$46.5M ₿15.68K	$7.22M ₿784.21
1772	Holdstation HOLD	$0.9103 ₿0.000093	-3.65	$7.21M ₿481.87	$0.9647 ₿0.000098	$0.91 ₿0.000091	$200.6K ₿13.04	$27.36M ₿2.79K	$7.21M ₿481.87
1773	Sabai Protocol SABAI	$0.01365 ₿0.00000028	-2.12	$7.19M ₿9.4	$0.01416 ₿0.00000030	$0.01338 ₿0.00000028	$3.3M ₿1.95	$36.19M ₿764.11	$7.19M ₿9.4
1774	Aurory AURY	$0.09563 ₿0.000011	1.20	$7.19M ₿569.05	$0.09569 ₿0.000011	$0.09222 ₿0.000010	$13.5K ₿2.65	$9.56M ₿1.09K	$7.19M ₿569.05
1775	Hydro Protocol HDRO	$0.02095 ₿0.0000059	-7.99	$7.18M ₿716.53	$0.02291 ₿0.0000059	$0.02076 ₿0.0000055	$56.13K ₿4.69	$20.94M ₿5.93K	$7.18M ₿716.53
1776	Index Cooperative INDEX	$1.07 ₿0.000087	-0.22	$7.18M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$20.43K ₿8.2	$10.68M ₿879.79	$7.18M ₿591.82
1778	mini MINI	$0.008196	-9.35	$7.21M	$0.009368	$0.008207	$600.32K	$7.21M	$7.21M
1779	Jeff JEFF	$7.17	-1.86	$7.15M	$7.48	$7.14	$75.39K	$7.15M	$7.15M
1781	MusmeCoin MSM	$0.002748	-1.50	$7.15M	$0.002823	$0.002746	$32.23K	$13.74M	$7.15M
1782	Chain Games CHAIN	$0.01881 ₿0.00000025	-4.32	$7.14M ₿86.22	$0.02035 ₿0.00000025	$0.01874 ₿0.00000023	$66.61K ₿0.92	$9.28M ₿127.28	$7.14M ₿86.22
1783	Celo Euro CEUR	$1.18 ₿0.000015	0.76	$7.14M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$816.65K ₿18.14	$13M ₿175.1	$7.14M ₿140.4
1784	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1785	Base God TYBG	$0.00005803 ₿0.0000000038	-2.34	$7.13M ₿474.67	$0.0000601 ₿0.0000000041	$0.00005793 ₿0.0000000035	$16.13K ₿16.99	$7.13M ₿474.67	$7.13M ₿474.67
1786	WAGMI Games WAGMIGAMES	$0.00000339 ₿0.00000000026	-0.85	$7.13M ₿503.54	$0.00000344 ₿0.00000000027	$0.00000336 ₿0.00000000025	$521.67K ₿68.5	$7.45M ₿579.8	$7.13M ₿503.54
1789	Adrena ADX	$0.02416	-2.40	$7.11M	$0.02522	$0.02413	$8.13K	$7.28M	$7.11M
1790	Foxsy AI FOXSY	$0.01053	-9.02	$7.16M	$0.01162	$0.01047	$1.6M	$21.08M	$7.16M
1794	Heroes of Mavia MAVIA	$0.1362 ₿0.000069	-0.06	$7.04M ₿2.07K	$0.1381 ₿0.000071	$0.1328 ₿0.000067	$2.72M ₿628.04	$34.08M ₿17.24K	$7.04M ₿2.07K
1796	xSUSHI XSUSHI	$0.8994 ₿0.000030	-4.25	$7.02M ₿679.08	$0.9407 ₿0.000032	$0.8924 ₿0.000030	$5.32K ₿0.16	$7.02M ₿679.08	$7.02M ₿679.08
1799	Kasta KASTA	$0.009149 ₿0.00000057	-0.46	$6.98M ₿281.54	$0.00928 ₿0.00000060	$0.009095 ₿0.00000055	$272.66K ₿7.55	$13.72M ₿859.88	$6.98M ₿281.54
1800	STEPN Green Satoshi Token on Solana GST-SOL	$0.006075 ₿0.00000058	-3.68	$6.95M ₿683.37	$0.006311 ₿0.00000061	$0.006026 ₿0.00000057	$224.92K ₿33	$7.01M ₿689.32	$6.95M ₿683.37
1801	BeethovenX sFTMX SFTMX	$0.3511 ₿0.000016	-6.23	$6.96M ₿376.79	$0.388 ₿0.000016	$0.3505 ₿0.000015	$483 ₿3.97	$6.96M ₿354.12	$6.96M ₿376.79
1802	PARSIQ PRQ	$0.02378 ₿0.0000028	-7.98	$6.96M ₿591.61	$0.0272 ₿0.0000031	$0.02273 ₿0.0000026	$13.79K ₿43.82	$7.38M ₿872.98	$6.96M ₿591.61
1804	mETH Protocol COOK	$0.007227	0.58	$6.91M	$0.007227	$0.007022	$1.1M	$36.01M	$6.91M
1805	ORBIT GRIFT	$0.00787	-4.42	$6.92M	$0.008378	$0.007805	$2.22M	$7.87M	$6.92M
1806	Octopus Network OCT	$0.06899 ₿0.0000057	-3.83	$6.9M ₿454.85	$0.07174 ₿0.0000060	$0.06898 ₿0.0000055	$68.33K ₿7.77	$6.9M ₿577.89	$6.9M ₿454.85
1808	Adappter Token ADP	$0.001662 ₿0.000000055	-0.04	$6.87M ₿167.04	$0.00167 ₿0.000000056	$0.001637 ₿0.000000053	$495.67K ₿6.09	$16.63M ₿553.92	$6.87M ₿167.04
1809	Sovrun SOVRN	$0.008254	-8.75	$6.87M	$0.009183	$0.008165	$157.02K	$7.4M	$6.87M
1812	Extra Finance EXTRA	$0.01919 ₿0.0000023	-3.51	$6.81M ₿456.81	$0.0201 ₿0.0000024	$0.01918 ₿0.0000022	$39.55K ₿6.52	$17.16M ₿2.24K	$6.81M ₿456.81
1813	Hatom HTM	$0.1294 ₿0.000029	-2.89	$6.82M ₿617.23	$0.1334 ₿0.000029	$0.1286 ₿0.000028	$77.45K ₿3.1	$12.94M ₿2.9K	$6.82M ₿617.23
1814	Xandeum XAND	$0.005077	-1.16	$6.82M	$0.005463	$0.005064	$241.8	$20.39M	$6.82M
1816	Atletico Madrid ATM	$1 ₿0.000066	0.69	$6.8M ₿293.97	$1.02 ₿0.000067	$0.9912 ₿0.000049	$2.29M ₿461.13	$10.05M ₿671.91	$6.8M ₿293.97
1817	Nuklai NAI	$0.001691	-4.81	$6.8M	$0.001786	$0.001681	$104.38K	$16.91M	$6.8M
1819	Zephyr Protocol ZEPH	$0.6877 ₿0.00020	-2.52	$6.79M ₿728.8	$0.8015 ₿0.00022	$0.6684 ₿0.00020	$221.65K ₿13.01	$6.79M ₿728.8	$6.79M ₿728.8
1822	Reploy RAI	$0.6725	-7.99	$6.73M	$0.7622	$0.6668	$502.75K	$6.73M	$6.73M
1826	Unchain X UNX	$0.02434	0.49	$6.71M	$0.0245	$0.0241	$935.2K	$240.64M	$6.71M
1828	Smoking Chicken Fish SCF	$0.006692	-8.65	$6.68M	$0.007411	$0.006636	$961.78K	$6.68M	$6.68M
1829	1GUY 1GUY	$0.006678	0	$6.68M	$0.006678	$0.006678	$102.01	$6.68M	$6.68M
1830	Paint Swap BRUSH	$0.01622 ₿0.00000047	5.70	$6.67M ₿171.63	$0.01647 ₿0.00000049	$0.0149 ₿0.00000045	$81.13K ₿0.74	$6.67M ₿178.98	$6.67M ₿171.63
1833	LinqAI LNQ	$0.02676 ₿0.0000024	-8.51	$6.63M ₿367.77	$0.0293 ₿0.0000026	$0.02675 ₿0.0000024	$1.2M ₿4.63	$23.72M ₿2.45K	$6.63M ₿367.77
1835	ChainSwap CSWAP	$0.006951 ₿0.0000019	-3.51	$6.62M ₿0	$0.007264 ₿0.0000021	$0.006936 ₿0.0000017	$12.8K ₿40.57	$6.95M ₿1.9K	$6.62M ₿0
1836	RabBitcoin RBTC	$0.0000005217	-5.61	$6.62M	$0.0000005532	$0.0000005209	$90.65K	$10.96M	$6.62M
1838	Financie Token FNCT	$0.001622 ₿0.000000066	-1.57	$6.61M ₿0	$0.001689 ₿0.000000069	$0.001612 ₿0.000000064	$122.88K ₿3.73	$32.46M ₿1.33K	$6.61M ₿0
1839	TRAC (Ordinals) TRAC	$0.314 ₿0.000055	1.77	$6.6M ₿1.18K	$0.3203 ₿0.000063	$0.284 ₿0.000053	$579.45K ₿15.18	$6.6M ₿1.18K	$6.6M ₿1.18K
1841	Spectra SPECTRA	$0.01549	-1.93	$6.6M	$0.01605	$0.01544	$13.78K	$10.02M	$6.6M
1843	Thala THL	$0.1192 ₿0.000025	-5.74	$6.55M ₿835.15	$0.1266 ₿0.000031	$0.1189 ₿0.000025	$109.91K ₿44.91	$11.93M ₿2.53K	$6.55M ₿835.15
1847	Altered State Machine ASTO	$0.007935 ₿0.00000068	-1.75	$6.52M ₿534.21	$0.008165 ₿0.00000072	$0.007935 ₿0.00000066	$676.62K ₿15.01	$18.92M ₿1.63K	$6.52M ₿534.21
1849	Phantasma SOUL	$0.05226 ₿0.0000022	18.33	$6.5M ₿284.87	$0.05473 ₿0.0000023	$0.04353 ₿0.0000021	$345.74K ₿4.43	$6.5M ₿284.87	$6.5M ₿284.87
1851	Wexo WEXO	$0.01854 ₿0.000030	-0.55	$6.48M ₿1.57K	$0.0187 ₿0.000032	$0.01847 ₿0.000028	$92.09K ₿0.01	$16.99M ₿28.01K	$6.48M ₿1.57K
1852	GemHUB GHUB	$0.03025 ₿0.0000015	-2.84	$6.57M ₿141.62	$0.03151 ₿0.0000015	$0.02987 ₿0.0000014	$60.08K ₿3.49	$36.73M ₿1.83K	$6.57M ₿141.62
1854	The Balkan Dwarf $KEKEC	$0.0001649 ₿0.0000000020	-8.24	$6.44M ₿0	$0.0001945 ₿0.0000000023	$0.000158 ₿0.0000000017	$620.87K ₿2.68	$6.44M ₿83.29	$6.44M ₿0
1855	iMe Lab LIME	$0.008557 ₿0.0000013	8.20	$6.44M ₿570.75	$0.008722 ₿0.0000013	$0.007778 ₿0.0000013	$347.08K ₿48.99	$8.52M ₿1.32K	$6.44M ₿570.75
1857	Pluton PLU	$0.5597 ₿0.000083	-5.56	$6.44M ₿506.26	$0.6014 ₿0.000086	$0.5595 ₿0.000080	$54.29K ₿15.33	$8.96M ₿1.67K	$6.44M ₿506.26
1859	Vertex VRTX	$0.01221 ₿0.0000037	-8.54	$6.4M ₿928.89	$0.01336 ₿0.0000038	$0.01153 ₿0.0000036	$1.3M ₿50.04	$12.25M ₿4.56K	$6.4M ₿928.89
1860	Agoric BLD	$0.00937 ₿0.0000018	-0.01	$6.36M ₿1.21K	$0.009463 ₿0.0000020	$0.009208 ₿0.0000017	$96.82K ₿6.22	$10.03M ₿1.98K	$6.36M ₿1.21K
1861	Bad Idea AI BAD	$0.000000009514 ₿0.00000000000052	-3.47	$6.37M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009217 ₿0.00000000000052	$1.08M ₿26.04	$7.9M ₿436.72	$6.37M ₿288.21
1862	Shrapnel SHRAP	$0.004298 ₿0.0000035	-3.07	$6.36M ₿1.54K	$0.004758 ₿0.0000037	$0.004298 ₿0.0000034	$185.56K ₿26.34	$12.9M ₿10.57K	$6.36M ₿1.54K
1863	XX Network XX	$0.01913 ₿0.0000025	-4.61	$6.35M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$118.19K ₿1.32	$18.2M ₿2.44K	$6.35M ₿0
1864	Tectonic TONIC	$0.00000002403 ₿0.0000000000019	-0.24	$6.3M ₿478.55	$0.0000000243 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$13.37K ₿0.95	$11.98M ₿954.12	$6.3M ₿478.55
1866	renBTC RENBTC	$20,718 ₿1.00020	2.81	$6.31M ₿304.56	$20,740 ₿1.011	$20,101 ₿0.98	$9.62K ₿0.22	$6.31M ₿304.56	$6.31M ₿304.56
1867	Ribbon Finance RBN	$0.06751 ₿0.000025	-17.16	$6.27M ₿24.34K	$0.08175 ₿0.000025	$0.06185 ₿0.000024	$11.87K ₿82.44	$67.51M ₿25.38K	$6.27M ₿24.34K
1869	Juno Network JUNO	$0.07873 ₿0.0000038	8.90	$6.26M ₿303.09	$0.07908 ₿0.0000040	$0.07229 ₿0.0000037	$72.06K ₿2.25	$8.32M ₿402.68	$6.26M ₿303.09
1870	Argentine Football Association Fan Token ARG	$0.7726 ₿0.000031	2.28	$6.26M ₿147.44	$0.7769 ₿0.000031	$0.7503 ₿0.000029	$1.79M ₿25.94	$15.45M ₿624.39	$6.26M ₿147.44
1872	AC Milan Fan Token ACM	$0.7596 ₿0.000043	-1.62	$6.24M ₿267.99	$0.7781 ₿0.000044	$0.7552 ₿0.000039	$1.45M ₿139.33	$15.11M ₿871.39	$6.24M ₿267.99
1874	GT Protocol GTAI	$0.1534 ₿0.000045	-3.95	$6.23M ₿386.69	$0.1659 ₿0.000045	$0.152 ₿0.000043	$1.07M ₿251.45	$11.52M ₿3.38K	$6.23M ₿386.69
1875	Lifeform LFT	$0.01007	0.25	$6.2M	$0.01012	$0.009978	$24.4K	$10.07M	$6.2M
1879	Aragon ANT	$0.154 ₿0.00013	2.71	$6.17M ₿5.26K	$0.1575 ₿0.00013	$0.1494 ₿0.00012	$79.51 ₿131.77	$6.66M ₿5.67K	$6.17M ₿5.26K
1881	Re7 WETH RE7WETH	$2,531.87	0.31	$6.16M	$2,596.51	$2,512.85	$0	$6.16M	$6.16M
1884	Dinero DINERO	$0.007968	-3.76	$6.14M	$0.008355	$0.007557	$45.24K	$9.92M	$6.14M
1886	Komodo KMD	$0.04357 ₿0.0000068	-19.73	$6.14M ₿948.97	$0.0543 ₿0.0000071	$0.04335 ₿0.0000067	$4.78M ₿39.93	$6.14M ₿1.36K	$6.14M ₿948.97
1887	Rally RLY	$0.001223 ₿0.00000025	-0.53	$6.13M ₿1.27K	$0.001246 ₿0.00000027	$0.001216 ₿0.00000024	$87.14K ₿36.1	$18.34M ₿3.81K	$6.13M ₿1.27K
1889	Dream Machine Token DMT	$6.12 ₿0.0013	2.47	$6.08M ₿786.04	$6.91 ₿0.0013	$5.87 ₿0.0012	$225.85K ₿10.7	$6.08M ₿1.31K	$6.08M ₿786.04
1890	Garden SEED	$0.4844 ₿0.0000064	-0.86	$6.08M ₿68	$0.4967 ₿0.0000065	$0.4828 ₿0.0000059	$496.38 ₿1.02	$71.22M ₿944.1	$6.08M ₿68
1891	Euro Tether EURT	$1.17 ₿0.000015	0.37	$6.08M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$798.01K ₿47.5	$58.5M ₿6.29K	$6.08M ₿572.19
1892	PAW PAW	$0.000000006063 ₿0.00000000000023	1.68	$6.07M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005942 ₿0.00000000000023	$177.08K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1893	sETH2 SETH2	$2,455.93 ₿0.050	0.72	$6.07M ₿1.15K	$2,467.76 ₿0.051	$2,426.07 ₿0.050	$133.18 ₿0.01	$6.07M ₿1.15K	$6.07M ₿1.15K
1894	UniCrypt UNCX	$167.65 ₿0.0046	-2.63	$6.06M ₿168.46	$175.54 ₿0.0048	$167.18 ₿0.0046	$10.26K ₿0.25	$7.99M ₿221.97	$6.06M ₿168.46
1896	Feisty Doge NFT NFD	$0.000108 ₿0.0000000046	3.06	$6.05M ₿262.3	$0.0001127 ₿0.0000000053	$0.0001045 ₿0.0000000046	$59.72K ₿7.34	$10.8M ₿468.1	$6.05M ₿262.3
1897	Wecan WECAN	$0.003513 ₿0.000000057	-0.11	$6.05M ₿99.56	$0.00579 ₿0.000000058	$0.003193 ₿0.000000053	$378.36K ₿0.34	$7.02M ₿115.62	$6.05M ₿99.56
1898	ether.fi Staked EIGEN EEIGEN	$1.12	-5.62	$6.04M	$1.2	$1.11	$6.35K	$6.04M	$6.04M
1899	Muse MUSE	$7.28 ₿0.00027	-1.41	$6.04M ₿262.4	$7.49 ₿0.00027	$7.26 ₿0.00026	$101.67K ₿6.86	$6.04M ₿262.42	$6.04M ₿262.4
1901	GraphLinq Protocol GLQ	$0.01771 ₿0.0000018	0.58	$6.02M ₿628.83	$0.01843 ₿0.0000019	$0.0174 ₿0.0000018	$198.9K ₿13.26	$8.86M ₿924.74	$6.02M ₿628.83
1903	Wise Monkey MONKY	$0.0000007056	0.57	$6M	$0.0000007192	$0.0000006901	$1.03M	$6M	$6M
1904	Sensay SNSY	$0.001111 ₿0.000000045	-1.19	$6M ₿0	$0.001141 ₿0.000000049	$0.001111 ₿0.000000040	$438.46K ₿4.47	$11.12M	$6M ₿0
1905	Solcasino Token SCS	$0.00182 ₿0.00000029	-1.32	$5.99M ₿937.8	$0.001907 ₿0.00000031	$0.001812 ₿0.00000028	$36.08K ₿9.34	$5.99M ₿2.05K	$5.99M ₿937.8
1906	RWAX APP	$0.005003 ₿0.00000024	-21.12	$5.97M ₿0	$0.006452 ₿0.00000024	$0.004997 ₿0.00000023	$540.42K ₿11.57	$14.8M ₿97.06	$5.97M ₿0
1908	Katana Inu KATA	$0.0001572 ₿0.000000026	2.08	$5.94M ₿721.59	$0.000162 ₿0.000000029	$0.0001527 ₿0.000000026	$346.12K ₿6.58	$7.86M ₿1.33K	$5.94M ₿721.59
1909	just buy $1 worth of this coin $1	$0.005939	-4.87	$5.94M	$0.006548	$0.005936	$839.91K	$5.94M	$5.94M
1910	XEN Crypto XEN	$0.00000003024 ₿0.0000000000054	-13.71	$6.1M ₿457.06	$0.00000003579 ₿0.0000000000056	$0.00000003001 ₿0.0000000000054	$1.74M ₿70.21	$6.11M ₿457.06	$6.1M ₿457.06
1911	Colony CLY	$0.05262 ₿0.0000036	-1.62	$5.93M ₿373.72	$0.05421 ₿0.0000037	$0.05223 ₿0.0000036	$103.76K ₿1.32	$7.89M ₿541.92	$5.93M ₿373.72
1913	Wise Token KIV WISE	$0.1472 ₿0.0000032	-2.28	$5.9M ₿219.56	$0.1547 ₿0.0000035	$0.136 ₿0.0000031	$85.56K ₿0.93	$80.01M ₿1.75K	$5.9M ₿219.56
1914	Catbal CATBAL	$5.9	-8.44	$5.9M	$6.48	$5.89	$110.14K	$5.9M	$5.9M
1915	LTO Network LTO	$0.01359 ₿0.0000035	-18.76	$5.9M ₿1.53K	$0.01722 ₿0.0000036	$0.01343 ₿0.0000034	$5.37M ₿123.34	$5.9M ₿1.53K	$5.9M ₿1.53K
1917	ZynCoin ZYN	$0.006505 ₿0.0000010	-1.07	$5.88M ₿0	$0.007383 ₿0.0000012	$0.006473 ₿0.0000010	$56.17K ₿20.13	$5.88M ₿990.34	$5.88M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}