14 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	Parrot USD PAI	$0.9576 ₿0.000014	-2.80	$4.01M ₿60.81	$0.9852 ₿0.000015	$0.9412 ₿0.000014	$240.26 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2314	American Coin USA	$0.000000342	14.79	$3.99M	$0.0000003663	$0.0000002955	$1.27M	$3.99M	$3.99M
2316	Miracle Play MPT	$0.003723 ₿0.0000017	-0.01*	$3.98M ₿660.53	$0.003744 ₿0.0000019	$0.003701 ₿0.0000016	$84.37K ₿16.1	$11.17M ₿795.27	$3.98M ₿660.53
2317	Vaiot VAI	$0.01012 ₿0.0000041	8.09	$3.97M ₿1.32K	$0.01013 ₿0.0000045	$0.009267 ₿0.0000041	$122.1K ₿22.35	$4.04M ₿1.65K	$3.97M ₿1.32K
2318	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1418 ₿0.0000015	$0.1362 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2319	UniCrypt UNCX	$109.2 ₿0.0046	-0.18	$3.95M ₿168.46	$109.57 ₿0.0048	$109.2 ₿0.0046	$326.3 ₿0.25	$5.2M ₿221.97	$3.95M ₿168.46
2321	Partisia Blockchain MPC	$0.009978 ₿0.0000056	-0.24	$3.93M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$37.76K ₿37.7	$5.82M	$3.93M ₿0
2322	PAW PAW	$0.000000003922 ₿0.00000000000023	8.03	$3.93M ₿98.55	$0.000000003978 ₿0.00000000000024	$0.000000003553 ₿0.00000000000023	$92.64K ₿9.54	$3.93M ₿232.66	$3.93M ₿98.55
2323	Solarcoin SLR	$0.06051 ₿0.00000034	5.74	$3.92M ₿22.13	$0.06051 ₿0.00000034	$0.05714 ₿0.00000033	$2.9K ₿0	$5.94B ₿33.49K	$3.92M ₿22.13
2324	VNX Gold VNXAU	$134.65 ₿0.0011	-1.48	$3.92M ₿11.16	$137.01 ₿0.0011	$134.12 ₿0.0010	$41.88K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2325	QBX QBX	$0.002829	4.61	$3.9M	$0.002835	$0.0027	$50.3K	$3.9M	$3.9M
2328	Freya Protocol FREYA	$0.007795	2.73	$3.88M	$0.007811	$0.007419	$3.55K	$4.26M	$3.88M
2329	Ribbon Finance RBN	$0.04602 ₿0.000025	12.20	$3.88M ₿24.34K	$0.04609 ₿0.000025	$0.03984 ₿0.000024	$16.37 ₿82.44	$46.03M ₿25.38K	$3.88M ₿24.34K
2330	IMPT IMPT	$0.003131 ₿0.000000060	5.92	$3.88M ₿72.04	$0.003184 ₿0.000000061	$0.002938 ₿0.000000060	$474.57K ₿1.99	$5.16M ₿130.64	$3.88M ₿72.04
2331	Solcasino Token SCS	$0.001177 ₿0.00000029	1.87	$3.87M ₿937.8	$0.001201 ₿0.00000031	$0.001138 ₿0.00000028	$14.31K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2332	ナブコイン NAV	$0.05024 ₿0.0000011	8.25	$3.87M ₿86.38	$0.05032 ₿0.0000011	$0.04626 ₿0.00000095	$55.55K ₿0.62	$3.87M	$3.87M ₿86.38
2333	Thetanuts Finance NUTS	$0.001447	0.28	$3.87M	$0.001458	$0.001438	$91.74K	$14.48M	$3.87M
2336	Mistery MERY	$0.00000917 ₿0.000000000026	4.13	$3.86M ₿0	$0.00000947 ₿0.000000000034	$0.000008579 ₿0.000000000023	$39.73K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2337	Adappter Token ADP	$0.0008635 ₿0.000000055	0.02	$3.86M ₿167.04	$0.0008798 ₿0.000000056	$0.0008465 ₿0.000000053	$34.09K ₿6.09	$8.63M ₿553.92	$3.86M ₿167.04
2338	エアスワップ AST	$0.0182 ₿0.0000023	1.14	$3.86M ₿482.62	$0.01859 ₿0.0000024	$0.01793 ₿0.0000023	$25.44K ₿63.31	$9.1M ₿1.19K	$3.86M ₿482.62
2339	Switch Token SWITCH	$0.00008359 ₿0.000000010	-51.30	$3.86M ₿0	$0.0001844 ₿0.000000010	$0.00006393 ₿0.0000000096	$2.86K ₿13.77	$4.18M ₿33.67	$3.86M ₿0
2340	Contango TANGO	$0.007341	6.19	$3.85M	$0.007429	$0.006697	$2.64K	$7.34M	$3.85M
2341	Spectral SPEC	$0.1867	13.73	$3.85M	$0.1899	$0.1632	$1.24M	$18.67M	$3.85M
2345	GemHUB GHUB	$0.01451 ₿0.0000015	0.64	$3.84M ₿141.62	$0.01455 ₿0.0000015	$0.01429 ₿0.0000014	$200.18K ₿3.49	$17.43M ₿1.83K	$3.84M ₿141.62
2347	Juno Network JUNO	$0.04827 ₿0.0000038	1.73	$3.84M ₿303.09	$0.04939 ₿0.0000040	$0.04507 ₿0.0000037	$10.9K ₿2.25	$5.1M ₿402.68	$3.84M ₿303.09
2349	CrossFi XFI	$0.09118 ₿0.000012	0.30	$3.85M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$387.63K ₿2.37	$34.51M	$3.85M ₿0
2350	Mother Iggy MOTHER	$0.003969	7.99	$3.83M	$0.004045	$0.00361	$276.36K	$3.83M	$3.83M
2351	Billy (Bitcoin) BDC	$0.003827	4.36	$3.83M	$0.003852	$0.003551	$21.22K	$3.83M	$3.83M
2352	Propbase PROPS	$0.008489 ₿0.0000028	0.72	$3.83M ₿995.45	$0.00852 ₿0.0000035	$0.008339 ₿0.0000028	$2.33M ₿17.69	$10.19M ₿3.47K	$3.83M ₿995.45
2355	bitsCrunch Token BCUT	$0.006232 ₿0.0000034	0.15	$3.8M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$511.68K ₿3.26	$6.23M ₿3.44K	$3.8M ₿190.74
2357	プロキシマX XPX	$0.0005883 ₿0.000000016	11.14	$3.81M ₿106.45	$0.000589 ₿0.000000017	$0.0004889 ₿0.000000015	$8.03K ₿0.65	$5.3M ₿147.81	$3.81M ₿106.45
2358	PLAYA3ULL GAMES 3ULL	$0.0002449 ₿0.000000044	1.46	$3.81M ₿421.62	$0.0002451 ₿0.000000046	$0.0002205 ₿0.000000043	$477.71K ₿10.03	$3.82M ₿423.03	$3.81M ₿421.62
2360	Lifeform LFT	$0.00619	-0.15	$3.81M	$0.006202	$0.00619	$28.49	$6.19M	$3.81M
2361	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2362	Tarot TAROT	$0.05588 ₿0.0000035	5.28	$3.78M ₿0	$0.05653 ₿0.0000035	$0.05256 ₿0.0000033	$14.76K ₿3.38	$5.59M ₿355	$3.78M ₿0
2365	Synatra Staked USDC YUSD	$1.57	0.21	$3.75M	$1.57	$1.57	$577.05	$3.75M	$3.75M
2367	Pandacoin PND	$0.0001045 ₿0.00000000055	-23.28	$3.74M ₿19.43	$0.0001362 ₿0.00000000056	$0.0001045 ₿0.00000000054	$1.81 ₿0	$3.74M ₿17.65	$3.74M ₿19.43
2368	Edgevana Staked SOL EDGESOL	$175 ₿0.0026	11.26	$3.74M ₿0	$175.06 ₿0.0028	$157.29 ₿0.0026	$33.18 ₿0	$3.74M ₿0.29	$3.74M ₿0
2369	コルテックス CTXC	$0.01584 ₿0.0000057	22.59	$3.74M ₿1.26K	$0.0178 ₿0.0000059	$0.01279 ₿0.0000056	$2.76M ₿93.21	$4.78M ₿1.72K	$3.74M ₿1.26K
2370	Sigma SIGMA	$0.004151	23.94	$3.74M	$0.004381	$0.003288	$1.15M	$3.74M	$3.74M
2371	Mizar MZR	$0.0004908 ₿0.000000010	12.78	$3.73M ₿45.04	$0.0004946 ₿0.000000011	$0.0004338 ₿0.000000010	$56.14 ₿0.13	$4.91M ₿103.06	$3.73M ₿45.04
2376	Efinity EFI	$0.04264 ₿0.0000015	-2.49	$3.71M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$1.32K ₿0.07	$85.27M ₿3.17K	$3.71M ₿137.63
2377	SunContract SNC	$0.03016 ₿0.00000092	2.07	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.0295 ₿0.00000092	$222.62K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2379	French Connection Finance ZYPTO	$0.004133 ₿0.00000054	6.34	$3.69M ₿0	$0.004151 ₿0.00000055	$0.003836 ₿0.00000048	$2.17K ₿1.71	$3.69M ₿485.55	$3.69M ₿0
2381	Jesus Coin JESUS	$0.00000002359 ₿0.0000000000013	5.90	$3.69M ₿217.77	$0.00000002366 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.59K ₿3.36	$18.35M ₿1.08K	$3.69M ₿217.77
2382	Bitcoin on Base BTCB	$0.2361	-1.16	$3.69M	$0.2898	$0.2092	$172.01K	$3.69M	$3.69M
2384	Kadena KDA	$0.01093 ₿0.000017	-2.03	$3.68M ₿4.76K	$0.01206 ₿0.000018	$0.01063 ₿0.000017	$73.06K ₿157.38	$3.68M ₿17.6K	$3.68M ₿4.76K
2386	ZARP Stablecoin ZARP	$0.0575 ₿0.00000075	0.52	$3.68M ₿0	$0.05798 ₿0.00000076	$0.05688 ₿0.00000072	$33.34K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2389	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2390	Samoyedcoin SAMO	$0.0007743 ₿0.00000014	10.90	$3.67M ₿622.21	$0.0007817 ₿0.00000015	$0.0006969 ₿0.00000014	$144.95K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2392	ビットカン KAN	$0.000673 ₿0.000000015	-0.28	$3.67M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$44.25K ₿4.99	$6.73M ₿155.38	$3.67M ₿84.72
2393	LeisureMeta LM	$0.001111 ₿0.00000022	4.97	$3.67M ₿331.24	$0.00111 ₿0.00000024	$0.001043 ₿0.00000021	$93.02K ₿77.97	$5.16M ₿1.06K	$3.67M ₿331.24
2400	ParallelAI PAI	$0.03627	7.65	$3.63M	$0.03633	$0.03364	$110.12K	$3.63M	$3.63M
2401	hi Dollar HI	$0.00005501 ₿0.0000000075	-1.40	$3.62M ₿28.14	$0.00005637 ₿0.0000000078	$0.0000539 ₿0.0000000074	$531.56 ₿1.88	$5.5M ₿73.5	$3.62M ₿28.14
2405	SIX Network SIX	$0.01312 ₿0.00000054	2.76	$3.59M ₿149.8	$0.01315 ₿0.00000056	$0.01276 ₿0.00000054	$351.98K ₿6.04	$13.13M ₿547.15	$3.59M ₿149.8
2406	LORDS LORDS	$0.0173 ₿0.0000023	8.12	$3.58M ₿289.36	$0.0173 ₿0.0000024	$0.01586 ₿0.0000020	$3.24K ₿4.34	$5.19M ₿1.15K	$3.58M ₿289.36
2407	Delta Exchange Token DETO	$0.03715 ₿0.00000036	0.04	$3.58M ₿33.15	$0.03715 ₿0.00000035	$0.03713 ₿0.00000033	$13.79K ₿0	$18.58M ₿179.36	$3.58M ₿33.15
2408	Aura Finance AURA	$0.07197 ₿0.000010	7.67	$3.58M ₿487.72	$0.07233 ₿0.000011	$0.06684 ₿0.000010	$33.45K ₿0.47	$6.01M ₿748.66	$3.58M ₿487.72
2410	Wrapped AyeAyeCoin WAAC	$0.5949	11.65	$3.57M	$0.5968	$0.5313	$1.97K	$3.57M	$3.57M
2411	Octopus Network OCT	$0.03567 ₿0.0000057	8.79	$3.57M ₿454.85	$0.03613 ₿0.0000060	$0.03272 ₿0.0000055	$68.95K ₿7.77	$3.57M ₿577.89	$3.57M ₿454.85
2412	Panther Protocol ZKP	$0.01062 ₿0.00000042	-1.02	$3.57M ₿142.24	$0.01123 ₿0.00000043	$0.01058 ₿0.00000041	$321.6K ₿5.8	$3.57M ₿142.24	$3.57M ₿142.24
2413	Pirate Nation Token PIRATE	$0.006665	8.27	$3.57M	$0.006787	$0.005822	$845.55K	$6.53M	$3.57M
2414	W Coin WCO	$0.0005467	-4.74	$3.56M	$0.0005752	$0.0005311	$210.27K	$5.46M	$3.56M
2415	Re7 WBTC Morpho Vault RE7WBTC	$93,810	6.75	$3.56M	$93,930	$87,386	$0	$3.56M	$3.56M
2418	Colony CLY	$0.03148 ₿0.0000036	9.16	$3.55M ₿373.72	$0.03158 ₿0.0000037	$0.0288 ₿0.0000036	$108.28K ₿1.32	$4.73M ₿541.92	$3.55M ₿373.72
2420	RETARDIO RETARDIO	$0.003551 ₿0.00000024	12.61	$3.55M ₿246.79	$0.003566 ₿0.00000028	$0.003042 ₿0.00000020	$718.18K ₿4.93	$3.55M ₿246.79	$3.55M ₿246.79
2421	Aladdin DAO ALD	$0.02366 ₿0.00000088	11.38	$3.55M ₿132.71	$0.0238 ₿0.00000094	$0.02124 ₿0.00000082	$22.16K ₿26.55	$3.55M ₿132.85	$3.55M ₿132.71
2422	Inter Milan Fan Token INTER	$0.3311 ₿0.000042	0.93	$3.54M ₿185.01	$0.335 ₿0.000043	$0.3279 ₿0.000039	$280.89K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2423	VON VON	$0.00001348	-3.21	$3.54M	$0.00001396	$0.00001346	$188.73K	$13.48M	$3.54M
2425	Toucan Protocol: Base Carbon Tonne BCT	$0.1675 ₿0.000012	0.35	$3.54M ₿228.44	$0.1675 ₿0.000012	$0.1635 ₿0.000011	$183.64 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2426	Dynex DNX	$0.03335 ₿0.0000098	10.94	$3.53M ₿868.33	$0.03417 ₿0.000010	$0.02943 ₿0.0000098	$257.37K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2429	Hipo Governance Token HPO	$0.004424	-0.17	$3.53M	$0.004545	$0.004335	$64.92	$4.41M	$3.53M
2430	KONDUX KNDX	$0.006423 ₿0.0000011	10.45	$3.52M ₿620.21	$0.006454 ₿0.0000012	$0.005787 ₿0.0000011	$10.69K ₿4.69	$6.07M ₿1.08K	$3.52M ₿620.21
2431	WELF WELF	$0.2751	-7.26	$3.52M	$0.3065	$0.2749	$15.2K	$13.76M	$3.52M
2435	BOB BOB	$0.1669	1.58	$3.51M	$0.18	$0.1612	$9.85K	$3.51M	$3.51M
2437	Wise Monkey MONKY	$0.0000004107	6.65	$3.49M	$0.0000004117	$0.0000003849	$187.09K	$3.49M	$3.49M
2438	Grok GROK	$0.0005498 ₿0.00000014	9.70	$3.48M ₿959.29	$0.0005561 ₿0.00000017	$0.0004947 ₿0.00000014	$629.04K ₿171.02	$3.63M ₿1K	$3.48M ₿959.29
2439	TRUF.Network TRUF	$0.00795 ₿0.0000091	6.53	$3.48M ₿0	$0.00799 ₿0.0000098	$0.007439 ₿0.0000087	$450.5K ₿252.56	$7.95M	$3.48M ₿0
2442	Hoge Finance HOGE	$0.000008869 ₿0.00000000039	7.48	$3.46M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008189 ₿0.00000000038	$768.04 ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2443	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.87 ₿0.000063	$4.94 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2445	Safemars SAFEMARS	$0.000000009025 ₿0.00000000000016	6.99	$3.46M ₿64.73	$0.000000009049 ₿0.00000000000017	$0.000000008359 ₿0.00000000000016	$98.25 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2447	Dione DIONE	$0.0002956 ₿0.00000026	2.32	$3.46M ₿2.5K	$0.0002989 ₿0.00000027	$0.0002845 ₿0.00000024	$49.23K ₿64.88	$3.96M ₿2.62K	$3.46M ₿2.5K
2448	Tower TOWER	$0.0005802 ₿0.00000016	0.32	$3.46M ₿206.34	$0.000604 ₿0.00000019	$0.0005644 ₿0.00000015	$700.26K ₿14.49	$5.8M ₿1.63K	$3.46M ₿206.34
2449	pSTAKE Finance PSTAKE	$0.006876 ₿0.0000017	-28.08	$3.45M ₿814.07	$0.009588 ₿0.0000019	$0.005788 ₿0.0000017	$6.56M ₿18.89	$3.45M ₿884.86	$3.45M ₿814.07
2451	Hudi HUDI	$0.1484 ₿0.0000011	3.88	$3.45M ₿0	$0.1527 ₿0.0000011	$0.1426 ₿0.0000011	$921.59 ₿0.04	$10.31M ₿79.58	$3.45M ₿0
2452	PondCoin PNDC	$0.0000000375 ₿0.0000000000034	-14.49	$3.47M ₿316.59	$0.00000004398 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$74.06K ₿9.6	$15.78M ₿1.44K	$3.47M ₿316.59
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,707	6.75	$3.44M	$93,100	$86,229	$254.91K	$3.44M	$3.44M
2454	Department Of Government Efficiency DOGE	$0.003502	3.71	$3.43M	$0.003532	$0.003317	$1.4M	$3.43M	$3.43M
2455	Ethervista VISTA	$3.64	9.19	$3.43M	$3.82	$3.33	$325.47K	$3.43M	$3.43M
2456	WHALE WHALE	$0.3425 ₿0.000011	7.43	$3.43M ₿107.31	$0.3441 ₿0.000011	$0.3156 ₿0.000011	$621.91 ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2459	Orion Protocol ORN	$0.0991 ₿0.000031	6.12	$3.41M ₿1.08K	$0.1078 ₿0.000033	$0.09253 ₿0.000030	$3.93K ₿168.01	$9.91M ₿3.13K	$3.41M ₿1.08K
2461	Myria MYRIA	$0.0001192 ₿0.00000012	-13.36	$3.41M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001216 ₿0.00000012	$378.76K ₿42.41	$6.02M ₿6.19K	$3.41M ₿2.16K
2463	Roaring Kitty ROAR	$0.003406	4.03	$3.41M	$0.003528	$0.003247	$132.29K	$3.41M	$3.41M
2464	mini MINI	$0.00388	16.28	$3.4M	$0.003921	$0.003322	$452.09K	$3.4M	$3.4M
2466	Slothana SLOTH	$0.00183	9.01	$3.39M	$0.00185	$0.001663	$156.25K	$3.39M	$3.39M
2467	Veno USD VUSD	$0.9959	-0.68	$3.39M	$1.01	$0.9935	$25.78K	$3.39M	$3.39M
2470	WUFFI WUF	$0.00000004056	10.25	$3.37M	$0.00000004329	$0.00000003613	$12.68K	$3.37M	$3.37M
2471	Yelay YLAY	$0.004857	4.66	$3.37M	$0.004904	$0.004625	$5.15K	$4.86M	$3.37M
2472	Osmosis allETH ETH	$3,030.56	8.67	$3.36M	$3,045.23	$2,783.08	$242.95K	$3.36M	$3.36M
2473	BlockchainSpace GUILD	$0.007345 ₿0.000000086	8.11	$3.36M ₿38.22	$0.007412 ₿0.000000087	$0.006774 ₿0.000000081	$17K ₿1.08	$7.38M ₿86.3	$3.36M ₿38.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}