14 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1566	Portal PORTAL	$0.06176 ₿0.000021	0.77	$10.36M ₿3.61K	$0.06424 ₿0.000023	$0.0606 ₿0.000021	$22.05M ₿589.8	$61.97M ₿21.63K	$10.36M ₿3.61K
1567	HyperGPT HGPT	$0.0143 ₿0.0000013	3.10	$10.29M ₿469.21	$0.01471 ₿0.0000014	$0.01341 ₿0.0000011	$1.68M ₿189.24	$14.23M ₿1.32K	$10.29M ₿469.21
1568	レン REN	$0.0103 ₿0.0000013	-0.59	$10.3M ₿1.37K	$0.01139 ₿0.0000014	$0.0102 ₿0.0000013	$2.21M ₿273.18	$10.3M ₿1.37K	$10.3M ₿1.37K
1570	XSGD XSGD	$0.7693 ₿0.000010	-0.07	$10.29M ₿544.64	$0.7863 ₿0.000010	$0.761 ₿0.000010	$20.91M ₿270.54	$10.29M ₿544.64	$10.29M ₿544.64
1571	Pluton PLU	$0.7897 ₿0.000083	2.84	$10.28M ₿506.26	$0.8182 ₿0.000086	$0.7578 ₿0.000080	$321.98K ₿15.33	$15.82M ₿1.67K	$10.28M ₿506.26
1572	KYVE Network KYVE	$0.01121 ₿0.0000012	2.15	$10.17M ₿678.3	$0.0114 ₿0.0000013	$0.009544 ₿0.0000012	$116.05K ₿0.55	$13.46M ₿1.39K	$10.17M ₿678.3
1573	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01777 ₿0.00000017	$0.01712 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1574	Zero1 Labs DEAI	$0.105 ₿0.000010	-5.42	$10.24M ₿1.04K	$0.123 ₿0.000012	$0.105 ₿0.000010	$1.69M ₿90.82	$10.29M ₿1.04K	$10.24M ₿1.04K
1575	ZTX ZTX	$0.002435 ₿0.00000027	3.91	$10.24M ₿647.98	$0.00245 ₿0.00000029	$0.002319 ₿0.00000027	$384.65K ₿16.72	$24.36M ₿2.79K	$10.24M ₿647.98
1576	Octopus Network OCT	$0.1022 ₿0.0000057	6.18	$10.22M ₿454.85	$0.1036 ₿0.0000060	$0.09614 ₿0.0000055	$89.8K ₿7.77	$10.22M ₿577.89	$10.22M ₿454.85
1577	Lingo LINGO	$0.06422	12.31	$10.2M	$0.06418	$0.05459	$702.52K	$10.2M	$10.2M
1578	Diamond DMD	$2.64 ₿0.000028	1.37	$10.2M ₿107.59	$2.7 ₿0.000028	$2.58 ₿0.000027	$14.85K ₿0.22	$11.57M ₿123.77	$10.2M ₿107.59
1579	GATSBY GATSBY	$0.1763	15.74	$10.16M	$0.1915	$0.1524	$24.1K	$17.64M	$10.16M
1580	Manchester City Fan Token CITY	$1.16 ₿0.000058	1.42	$10.16M ₿435.29	$1.18 ₿0.000059	$1.14 ₿0.000055	$4.08M ₿103.82	$22.92M ₿1.17K	$10.16M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006413 ₿0.000000062	$0.00601 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Cellframe CELL	$0.3522 ₿0.000015	2.14	$10.14M ₿458.79	$0.3673 ₿0.000016	$0.3269 ₿0.000015	$843.26K ₿12.77	$10.48M ₿473.93	$10.14M ₿458.79
1583	PAID Network PAID	$0.02094 ₿0.0000029	10.38	$10.27M ₿849.37	$0.02099 ₿0.0000031	$0.01879 ₿0.0000026	$38.59K ₿14.89	$12.35M ₿1.75K	$10.27M ₿849.37
1584	Goldcoin GLC	$0.008821 ₿0.00000013	-8.13	$10.11M ₿150.84	$0.01023 ₿0.00000013	$0.00846 ₿0.00000012	$416.61 ₿0.09	$10.11M ₿9.52	$10.11M ₿150.84
1585	Prosper PROS	$0.1966 ₿0.0000074	6.48	$10.1M ₿243.32	$0.199 ₿0.0000076	$0.1841 ₿0.0000073	$232.52 ₿39.89	$19.65M ₿746.7	$10.1M ₿243.32
1586	Iron Fish IRON	$0.1598 ₿0.000025	2.15	$10.08M ₿550.08	$0.1605 ₿0.000025	$0.1525 ₿0.000024	$122.33K ₿7.6	$10.08M ₿1.32K	$10.08M ₿550.08
1587	Kasta KASTA	$0.01321 ₿0.00000057	3.32	$10.08M ₿281.54	$0.01322 ₿0.00000060	$0.01275 ₿0.00000055	$150.07K ₿7.55	$19.82M ₿859.88	$10.08M ₿281.54
1588	ParallelAI PAI	$0.1005	5.58	$10.07M	$0.1049	$0.07873	$526.58K	$10.07M	$10.07M
1589	Defi.money MONEY	$0.9976	-0.20	$10.07M	$1	$0.9983	$42.89K	$10.08M	$10.07M
1590	Pibble PIB	$0.0004179 ₿0.0000000092	1.75	$10.09M ₿202.33	$0.0004358 ₿0.0000000097	$0.0003795 ₿0.0000000091	$114.89K ₿0.32	$12.41M ₿274.31	$10.09M ₿202.33
1592	Wise Monkey MONKY	$0.000001179	5.98	$10.02M	$0.00000123	$0.000001109	$1.04M	$10.02M	$10.02M
1593	MUMU THE BULL MUMU	$0.0000043 ₿0.00000000012	34.24	$10.04M ₿0	$0.00000467 ₿0.00000000014	$0.000003199 ₿0.00000000012	$2.03M ₿10.16	$10.04M ₿286.59	$10.04M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06294 ₿0.00000060	$0.06294 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	uTON UTON	$3.28	4.36	$10.02M	$3.29	$3.13	$205.93	$10.02M	$10.02M
1595	Patriot PATRIOT	$0.0009975	11.88	$9.97M	$0.001023	$0.0007727	$359.86K	$9.97M	$9.97M
1596	Metahero HERO	$0.001065 ₿0.000000072	2.38	$9.98M ₿569.13	$0.00108 ₿0.000000072	$0.001037 ₿0.000000070	$61.14K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1597	Tenset 10SET	$0.05927 ₿0.000020	2.39	$9.92M ₿3.39K	$0.05972 ₿0.000020	$0.05787 ₿0.000016	$97.03K ₿18.07	$9.92M ₿3.39K	$9.92M ₿3.39K
1598	SquidGrow SQGROW	$0.009864	7.01	$9.86M	$0.01119	$0.009217	$145.52K	$9.86M	$9.86M
1599	Stratos STOS	$0.1474 ₿0.000018	4.14	$9.92M ₿1.16K	$0.1505 ₿0.000019	$0.1357 ₿0.000018	$279.96K ₿1.98	$14.77M ₿1.86K	$9.92M ₿1.16K
1600	PepeFork PORK	$0.00000003013 ₿0.0000000000040	-2.45	$9.96M ₿1.34K	$0.00000003433 ₿0.0000000000045	$0.00000002818 ₿0.0000000000040	$1.17M ₿58.18	$12.68M ₿1.71K	$9.96M ₿1.34K
1601	DEXTF DEXTF	$0.1499 ₿0.0000035	3.79	$9.87M ₿235.01	$0.1502 ₿0.0000039	$0.1402 ₿0.0000034	$144.96K ₿1.67	$15M ₿357.11	$9.87M ₿235.01
1603	InfinitiCoin INCO	$0.009785	1.05	$9.79M	$0.009809	$0.009679	$6.05M	$9.79M	$9.79M
1605	LOCK IN LOCKIN	$0.009818	14.56	$9.8M	$0.01047	$0.008385	$695.45K	$9.8M	$9.8M
1606	Luce LUCE	$0.009752	4.01	$9.78M	$0.009856	$0.009213	$16.67M	$9.78M	$9.78M
1608	Paint Swap BRUSH	$0.02369 ₿0.00000047	13.86	$9.75M ₿171.63	$0.02407 ₿0.00000049	$0.0208 ₿0.00000045	$159.16K ₿0.74	$9.75M ₿178.98	$9.75M ₿171.63
1609	FEED EVERY GORILLA FEG	$0.0001 ₿0.000000010	0.26	$9.73M ₿507.12	$0.000103 ₿0.000000010	$0.00009767 ₿0.0000000099	$492.04K ₿5.18	$9.73M ₿507.12	$9.73M ₿507.12
1611	Inter Milan Fan Token INTER	$1.08 ₿0.000042	0.08	$9.68M ₿185.01	$1.09 ₿0.000043	$1.06 ₿0.000039	$2.74M ₿30.18	$9.68M ₿847.63	$9.68M ₿185.01
1612	Dolan Duck DOLAN	$0.09767 ₿0.00000019	18.41	$9.61M ₿0	$0.1044 ₿0.00000024	$0.08219 ₿0.00000016	$337.98K ₿1.34	$9.61M ₿19.47	$9.61M ₿0
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5677 ₿0.0000054	$0.547 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Galeon GALEON	$0.0132 ₿0.00000051	23.34	$9.59M ₿352.67	$0.01321 ₿0.00000052	$0.01064 ₿0.00000050	$234.66K ₿6.74	$34.06M ₿1.33K	$9.59M ₿352.67
1616	Meeds DAO MEED	$0.4674 ₿0.0000044	9.91	$9.55M ₿60.3	$0.4958 ₿0.0000045	$0.4252 ₿0.0000044	$6.08K ₿0.5	$10M ₿32.83	$9.55M ₿60.3
1617	Smoking Chicken Fish SCF	$0.009652	32.66	$9.7M	$0.00996	$0.007263	$2.35M	$9.7M	$9.7M
1618	Ambire Wallet WALLET	$0.01384 ₿0.00000041	17.22	$9.55M ₿230.17	$0.01436 ₿0.00000042	$0.01177 ₿0.00000038	$253.26K ₿8.59	$9.61M ₿231.72	$9.55M ₿230.17
1619	Drop Staked ATOM DATOM	$5.47	10.70	$9.54M	$5.53	$4.93	$1.43M	$9.54M	$9.54M
1620	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1621	Mettalex MTLX	$2.33 ₿0.000058	6.30	$9.48M ₿236.59	$2.55 ₿0.000058	$2.18 ₿0.000046	$28.67K ₿3.44	$93.36M ₿2.33K	$9.48M ₿236.59
1622	Tectum TET	$1.23 ₿0.00036	-0.43	$9.46M ₿2.71K	$1.4 ₿0.00036	$1.21 ₿0.00035	$363.68K ₿21.02	$12.27M ₿3.69K	$9.46M ₿2.71K
1623	mfercoin MFER	$0.009425 ₿0.00000097	3.90	$9.51M ₿0	$0.01039 ₿0.0000010	$0.008916 ₿0.00000085	$4.16M ₿268.04	$9.51M ₿960.87	$9.51M ₿0
1625	オーガー REP	$1.17 ₿0.000016	16.78	$9.41M ₿135.62	$1.22 ₿0.000017	$0.9908 ₿0.000016	$290.29K ₿10.66	$9.41M ₿135.62	$9.41M ₿135.62
1626	Xbit XBT	$0.01089 ₿0.00000016	7.95	$9.41M ₿138.39	$0.0169 ₿0.00000016	$0.01561 ₿0.00000015	$89.71 ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1628	Chronobank TIME	$13.21 ₿0.00047	3.00	$9.38M ₿339.51	$13.67 ₿0.00056	$12.82 ₿0.00043	$241.35K ₿31.65	$9.38M ₿339.51	$9.38M ₿339.51
1629	MAGA TRUMP	$0.2082 ₿0.000084	8.06	$9.39M ₿3.93K	$0.2195 ₿0.000086	$0.1927 ₿0.000077	$687.41K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1630	Altered State Machine ASTO	$0.01134 ₿0.00000068	-0.01*	$9.32M ₿534.21	$0.0116 ₿0.00000072	$0.01097 ₿0.00000066	$465.81K ₿15.01	$27.06M ₿1.63K	$9.32M ₿534.21
1631	Bad Idea AI BAD	$0.00000001443 ₿0.00000000000052	4.02	$9.3M ₿288.21	$0.00000001544 ₿0.00000000000057	$0.00000001387 ₿0.00000000000052	$1.31M ₿26.04	$11.97M ₿436.72	$9.3M ₿288.21
1634	Kleros PNK	$0.01278 ₿0.00000043	4.51	$9.26M ₿316.59	$0.01316 ₿0.00000043	$0.01219 ₿0.00000041	$237.81K ₿4.52	$10.3M ₿339.52	$9.26M ₿316.59
1636	PHNIX PHNIX	$0.00001741	25.52	$9.24M	$0.00001758	$0.00001387	$489.49K	$10.26M	$9.24M
1637	ORBIT GRIFT	$0.01048	13.54	$9.24M	$0.01116	$0.009238	$8.69M	$10.5M	$9.24M
1638	GYEN GYEN	$0.005759 ₿0.000000095	14.22	$8.44M ₿213.74	$0.006898 ₿0.000000096	$0.005032 ₿0.000000093	$4.42K ₿0.43	$8.44M ₿213.74	$8.44M ₿213.74
1639	Strawberry AI BERRY	$0.09087	-0.64	$9.08M	$0.1066	$0.08921	$200.24K	$9.08M	$9.08M
1640	StakeWise SWISE	$0.01634 ₿0.00000048	11.82	$9.21M ₿204.21	$0.01711 ₿0.00000048	$0.01461 ₿0.00000047	$19.8K ₿0.01	$16.34M ₿481.2	$9.21M ₿204.21
1641	U.CASH UCASH	$0.0008681 ₿0.0000000018	0	$9.22M ₿19.58	$0	$0	$0.02 ₿0	$18.23M ₿38.73	$9.22M ₿19.58
1642	yesnoerror YNE	$0.009209	43.88	$9.22M	$0.009094	$0.0064	$5.67M	$9.22M	$9.22M
1643	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002526 ₿0.000000024	$0.00232 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1644	Hege HEGE	$0.009184 ₿0.000000014	11.20	$9.2M ₿0	$0.009935 ₿0.000000025	$0.008201 ₿0.0000000094	$527.76K ₿11.3	$9.2M ₿13.74	$9.2M ₿0
1645	Luckycoin LKY	$0.4967	-5.38	$9.1M	$0.5757	$0.486	$172.36K	$9.11M	$9.1M
1646	Skey Network SKEY	$0.01272 ₿0.00000071	14.93	$9.16M ₿202.75	$0.01328 ₿0.00000071	$0.01053 ₿0.00000067	$179.12K ₿3.49	$12.72M ₿712.8	$9.16M ₿202.75
1647	Index Cooperative INDEX	$1.36 ₿0.000087	2.72	$9.15M ₿591.82	$1.42 ₿0.000090	$1.31 ₿0.000086	$229.66K ₿8.2	$13.6M ₿879.79	$9.15M ₿591.82
1648	Aurory AURY	$0.1247 ₿0.000011	15.87	$9.15M ₿569.05	$0.1248 ₿0.000011	$0.1076 ₿0.000010	$42.03K ₿2.65	$12.47M ₿1.09K	$9.15M ₿569.05
1649	Nuklai NAI	$0.00237	-0.44	$9.13M	$0.002559	$0.002349	$105.97K	$23.71M	$9.13M
1650	HashPack PACK	$0.02237	2.60	$9.12M	$0.0228	$0.02111	$303.56K	$22.4M	$9.12M
1651	TRAC (Ordinals) TRAC	$0.4441 ₿0.000055	15.46	$9.33M ₿1.18K	$0.509 ₿0.000063	$0.3803 ₿0.000053	$666.33K ₿15.18	$9.33M ₿1.18K	$9.33M ₿1.18K
1652	WELF WELF	$1.19	20.51	$9.04M	$1.23	$0.9857	$137.81K	$59.25M	$9.04M
1653	ピアコイン PPC	$0.3071 ₿0.0000088	1.96	$9.07M ₿255.62	$0.323 ₿0.0000090	$0.295 ₿0.0000082	$42.04K ₿1.01	$9.07M ₿242.22	$9.07M ₿255.62
1654	Vestra DAO VSTR	$0.006487	14.38	$8.99M	$0.006692	$0.005606	$99.92K	$324.27M	$8.99M
1656	Primate PRIMATE	$0.005465 ₿0.000000072	3.33	$8.98M ₿14.09	$0.005523 ₿0.000000079	$0.005289 ₿0.000000072	$1.3 ₿0	$11.26M ₿148.59	$8.98M ₿14.09
1657	AXEL AXEL	$0.06495 ₿0.0000016	1.82	$8.97M ₿206.61	$0.06617 ₿0.0000017	$0.06316 ₿0.0000013	$1.54K ₿0.19	$64.96M ₿1.63K	$8.97M ₿206.61
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	xSUSHI XSUSHI	$1.15 ₿0.000030	9.12	$8.95M ₿679.08	$1.2 ₿0.000032	$1.05 ₿0.000030	$17.65K ₿0.16	$8.95M ₿679.08	$8.95M ₿679.08
1660	Spectra SPECTRA	$0.02527	8.64	$8.91M	$0.02683	$0.02326	$53.64K	$14.74M	$8.91M
1661	XSwap XSWAP	$0.04241	10.73	$8.84M	$0.04265	$0.0383	$62.75K	$14.54M	$8.84M
1663	Dmail Network DMAIL	$0.08973 ₿0.000012	-1.00	$8.88M ₿383.03	$0.09281 ₿0.000012	$0.08703 ₿0.000011	$4.99M ₿91.46	$17.92M ₿2.4K	$8.88M ₿383.03
1665	Huobi BTC HBTC	$9,134.7 ₿0.33	1.45	$8.86M ₿2.98K	$9,517.87 ₿0.34	$8,669.55 ₿0.31	$64.78 ₿0	$8.86M ₿2.98K	$8.86M ₿2.98K
1666	STEPN Green Satoshi Token on Solana GST-SOL	$0.007705 ₿0.00000058	7.30	$8.84M ₿683.37	$0.007787 ₿0.00000061	$0.007164 ₿0.00000057	$1.29M ₿33	$8.91M ₿689.32	$8.84M ₿683.37
1667	Polaris Share POLA	$0.01697 ₿0.00000063	17.26	$8.62M ₿277.28	$0.02177 ₿0.00000068	$0.01419 ₿0.00000062	$11.94M ₿19.93	$77.89M ₿2.92K	$8.62M ₿277.28
1668	アラゴン ANT	$0.2192 ₿0.00013	-0.23	$8.76M ₿5.26K	$0.2641 ₿0.00013	$0.2184 ₿0.00012	$1.02K ₿131.77	$9.45M ₿5.67K	$8.76M ₿5.26K
1669	Bitcoin USD (BTCFi) BTCUSD	$1.03	2.61	$8.78M	$1.15	$0.9946	$41.82K	$8.78M	$8.78M
1670	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9892 ₿0.000014	-1.94	$8.75M ₿0	$1.02 ₿0.000014	$0.9823 ₿0.000014	$5.86K ₿0.15	$8.75M	$8.75M ₿0
1672	Extra Finance EXTRA	$0.02582 ₿0.0000023	-6.01	$8.72M ₿456.81	$0.02828 ₿0.0000024	$0.02535 ₿0.0000022	$136.91K ₿6.52	$23.17M ₿2.24K	$8.72M ₿456.81
1673	Holdstation HOLD	$1.11 ₿0.000093	5.94	$8.78M ₿481.87	$1.2 ₿0.000098	$1.05 ₿0.000091	$136.71K ₿13.04	$33.32M ₿2.79K	$8.78M ₿481.87
1674	LeisureMeta LM	$0.002918 ₿0.00000022	2.36	$8.66M ₿331.24	$0.002968 ₿0.00000024	$0.002814 ₿0.00000021	$79.82K ₿77.97	$13.62M ₿1.06K	$8.66M ₿331.24
1676	Veno Finance VNO	$0.01709 ₿0.0000020	-3.75	$8.66M ₿984.24	$0.01819 ₿0.0000020	$0.01687 ₿0.0000019	$97.04K ₿2.18	$32.05M ₿3.81K	$8.66M ₿984.24
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09173 ₿0.00000088	$0.08673 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	King Protocol KING	$711.49	9.88	$8.66M	$811.4	$647.5	$209.91K	$8.66M	$8.66M
1681	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	5.08	$8.67M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$406.26K ₿31.87	$8.67M ₿570.61	$8.67M ₿552.55
1683	Blocksquare BST	$0.1441 ₿0.000011	15.25	$8.6M ₿559.68	$0.1527 ₿0.000011	$0.1249 ₿0.000011	$252.55K ₿12.64	$8.6M ₿559.68	$8.6M ₿559.68
1684	Atletico Madrid ATM	$1.26 ₿0.000066	0.59	$8.54M ₿293.97	$1.3 ₿0.000067	$1.25 ₿0.000049	$3.12M ₿461.13	$12.61M ₿671.91	$8.54M ₿293.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}