14 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2245	Adappter Token ADP	$0.001104 ₿0.000000055	-1.35	$4.94M ₿167.04	$0.001221 ₿0.000000056	$0.001068 ₿0.000000053	$1.2M ₿6.09	$11.05M ₿553.92	$4.94M ₿167.04
2247	スティーム・ダラーズ SBD	$0.5511 ₿0.000065	-0.43	$4.93M ₿866.08	$0.6044 ₿0.000067	$0.5365 ₿0.000065	$1.1M ₿13.91	$4.94M	$4.93M ₿866.08
2251	Odos ODOS	$0.003076	-2.20	$4.93M	$0.003149	$0.002994	$299.76K	$30.84M	$4.93M
2252	Freya Protocol FREYA	$0.009828	-1.21	$4.92M	$0.01063	$0.009801	$35.06K	$5.4M	$4.92M
2253	ヴァートコイン VTC	$0.06706 ₿0.00000073	-2.80	$4.92M ₿51.16	$0.0691 ₿0.00000074	$0.06508 ₿0.00000071	$14.75K ₿0.36	$4.92M ₿62.17	$4.92M ₿51.16
2254	Africarare UBU	$0.01288 ₿0.00000088	-0.77	$4.91M ₿37.84	$0.01299 ₿0.00000088	$0.01283 ₿0.00000082	$98.61K ₿2.53	$12.88M ₿881.7	$4.91M ₿37.84
2256	Joule JOULE	$0.00612	-2.33	$4.91M	$0.006275	$0.006085	$24.63K	$4.95M	$4.91M
2259	GOUT GOUT	$0.00003229	5.60	$4.89M	$0.00003245	$0.0000304	$40K	$4.89M	$4.89M
2260	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2261	プンディエックス NPXS	$0.00002059 ₿0.0000000086	-0.32	$4.87M ₿2.04K	$0.00002076 ₿0.000000010	$0.00002038 ₿0.0000000068	$32.64 ₿0.15	$5.33M ₿2.23K	$4.87M ₿2.04K
2262	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2264	Artyfact ARTY	$0.2124 ₿0.000015	-6.09	$4.86M ₿203.67	$0.2277 ₿0.000016	$0.2104 ₿0.000015	$2.8M ₿24.94	$5.28M ₿389.05	$4.86M ₿203.67
2265	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2266	r/CryptoCurrency Moons MOON	$0.06268 ₿0.0000040	-4.21	$4.84M ₿324.53	$0.06699 ₿0.0000042	$0.06083 ₿0.0000039	$6.82K ₿2	$4.89M ₿324.53	$4.84M ₿324.53
2267	Tarot TAROT	$0.07136 ₿0.0000035	-15.78	$4.83M ₿0	$0.08619 ₿0.0000035	$0.06917 ₿0.0000033	$507.49K ₿3.38	$7.14M ₿355	$4.83M ₿0
2268	Stride STRD	$0.05218 ₿0.000043	0.65	$4.83M ₿3.91K	$0.05299 ₿0.000045	$0.0516 ₿0.000040	$12.87K ₿2.77	$4.83M ₿3.91K	$4.83M ₿3.91K
2269	Base God TYBG	$0.00003927 ₿0.0000000038	-7.11	$4.83M ₿474.67	$0.00004288 ₿0.0000000041	$0.00003881 ₿0.0000000035	$29.47K ₿16.99	$4.83M ₿474.67	$4.83M ₿474.67
2270	Botto BOTTO	$0.0982 ₿0.000017	-4.64	$4.82M ₿767.17	$0.105 ₿0.000019	$0.09719 ₿0.000017	$59.32K ₿16.53	$9.22M ₿1.74K	$4.82M ₿767.17
2272	Artrade ATR	$0.003812 ₿0.00000071	-11.05	$4.8M ₿1.32K	$0.004356 ₿0.00000086	$0.003791 ₿0.00000067	$490.98K ₿18.04	$4.82M ₿1.32K	$4.8M ₿1.32K
2273	bitsCrunch Token BCUT	$0.007854 ₿0.0000034	0.80	$4.79M ₿190.74	$0.00798 ₿0.0000035	$0.00722 ₿0.0000034	$360.86K ₿3.26	$7.85M ₿3.44K	$4.79M ₿190.74
2276	Euro Tether EURT	$1.15 ₿0.000015	-0.24	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$339.06K ₿47.5	$57.39M ₿6.29K	$4.77M ₿572.19
2278	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3122 ₿0.0000030	$0.2915 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2279	Binance-Peg EOS EOS	$0.2768 ₿0.000015	-4.51	$4.75M ₿0	$0.2904 ₿0.000015	$0.2768 ₿0.000014	$1.68K ₿0.34	$4.75M	$4.75M ₿0
2280	CrossFi XFI	$0.1124 ₿0.000012	-3.10	$4.77M ₿0	$0.1165 ₿0.000013	$0.1121 ₿0.000011	$345.05K ₿2.37	$42.71M	$4.77M ₿0
2281	Radium VAL	$0.8662 ₿0.000032	-9.27	$4.7M ₿162.83	$1.01 ₿0.000032	$0.8437 ₿0.000031	$1.05M ₿2.98	$7.75M ₿288.92	$4.7M ₿162.83
2282	Clore.ai CLORE	$0.007777 ₿0.0000034	-1.62	$4.74M ₿1.11K	$0.007906 ₿0.0000037	$0.007583 ₿0.0000033	$1.57M ₿51.33	$4.76M ₿1.12K	$4.74M ₿1.11K
2285	REECOIN REE	$0.009457	4.77	$4.71M	$0.01035 ₿0.	$0.008557 ₿0.	$125.64K ₿0	$4.71M	$4.71M
2288	Ēnosys HLN	$0.07209 ₿0.0000033	17.85	$4.71M ₿132.42	$0.07221 ₿0.0000034	$0.0605 ₿0.0000033	$303.29K ₿1.12	$10.82M ₿501.73	$4.71M ₿132.42
2289	Alphakek AIKEK	$0.01982 ₿0.00000023	-13.55	$4.75M ₿0	$0.02339 ₿0.00000026	$0.01981 ₿0.00000022	$35.35K ₿0.95	$4.75M ₿58.68	$4.75M ₿0
2290	michi $MICHI	$0.008463	-6.50	$4.67M	$0.009086	$0.008341	$2.55M	$4.67M	$4.67M
2291	Vaiot VAI	$0.01187 ₿0.0000041	-5.90	$4.66M ₿1.32K	$0.01274 ₿0.0000045	$0.01185 ₿0.0000041	$146.63K ₿22.35	$4.75M ₿1.65K	$4.66M ₿1.32K
2293	パーティクル PART	$0.3053 ₿0.0000053	-0.70	$4.7M ₿74.19	$0.3088 ₿0.0000053	$0.3037 ₿0.0000051	$100.97K ₿1.54	$4.7M	$4.7M ₿74.19
2295	KONDUX KNDX	$0.008481 ₿0.0000011	-7.22	$4.68M ₿620.21	$0.009267 ₿0.0000012	$0.008471 ₿0.0000011	$9.57K ₿4.69	$8.05M ₿1.08K	$4.68M ₿620.21
2297	Efinity EFI	$0.05328 ₿0.0000015	-3.48	$4.63M ₿137.63	$0.0558 ₿0.0000016	$0.05181 ₿0.0000015	$4.41K ₿0.07	$106.56M ₿3.17K	$4.63M ₿137.63
2298	ChainSwap CSWAP	$0.004851 ₿0.0000019	-5.64	$4.63M ₿0	$0.00515 ₿0.0000021	$0.004746 ₿0.0000017	$8.74K ₿40.57	$4.86M ₿1.9K	$4.63M ₿0
2299	Karate Combat KARATE	$0.00006985 ₿0.000000048	10.86	$4.63M ₿422.1	$0.00007478 ₿0.000000050	$0.000063 ₿0.000000048	$63.94K ₿5.4	$7.64M ₿5.34K	$4.63M ₿422.1
2300	XEN Crypto XEN	$0.00000001893 ₿0.0000000000054	-1.68	$4.62M ₿457.06	$0.00000001957 ₿0.0000000000056	$0.00000001881 ₿0.0000000000054	$361.82K ₿70.21	$4.62M ₿457.06	$4.62M ₿457.06
2301	WHALE WHALE	$0.4618 ₿0.000011	-1.61	$4.62M ₿107.31	$0.4715 ₿0.000011	$0.4596 ₿0.000011	$5.14 ₿1.48	$4.62M ₿117.32	$4.62M ₿107.31
2303	Xelis XEL	$1.13	-7.76	$4.62M	$1.23	$1.11	$48.26K	$4.62M	$4.62M
2305	Colony CLY	$0.0409 ₿0.0000036	-3.94	$4.61M ₿373.72	$0.04258 ₿0.0000037	$0.04026 ₿0.0000036	$105.22K ₿1.32	$6.14M ₿541.92	$4.61M ₿373.72
2307	Relend USDC REUSDC	$1.11	0.36	$4.6M	$1.11	$1.11	$23.44K	$4.6M	$4.6M
2309	エアスワップ AST	$0.02164 ₿0.0000023	-1.72	$4.59M ₿482.62	$0.02249 ₿0.0000024	$0.02081 ₿0.0000023	$44.52K ₿63.31	$10.82M ₿1.19K	$4.59M ₿482.62
2310	Media Licensing Token MLT	$0.03133 ₿0.0000027	-0.14	$4.59M ₿403.05	$0.03324 ₿0.0000032	$0.0307 ₿0.0000027	$89.51K ₿21.95	$6.27M ₿550.61	$4.59M ₿403.05
2311	Cortensor COR	$0.008568	-2.45	$4.58M	$0.008817	$0.008343	$3.23K	$8.57M	$4.58M
2312	Resistance Dog REDO	$0.04579 ₿0.0000092	-1.10	$4.58M ₿0	$0.04813 ₿0.000010	$0.04485 ₿0.0000057	$112.26K ₿112.05	$4.58M ₿925.81	$4.58M ₿0
2313	Portugal National Team Fan Token POR	$0.6809 ₿0.000046	0.36	$4.58M ₿203.32	$0.6863 ₿0.000047	$0.6644 ₿0.000042	$237.2K ₿15.32	$13.56M ₿936.56	$4.58M ₿203.32
2317	The Last Play RETIRE	$0.004568	-16.51	$4.57M	$0.005498	$0.004369	$1.98M	$4.57M	$4.57M
2319	Minto BTCMT	$0.706 ₿0.0000097	0.48	$4.55M ₿56.17	$0.7072 ₿0.0000097	$0.697 ₿0.0000093	$141.18K ₿0.97	$21.18M ₿100.85	$4.55M ₿56.17
2322	Heroes of Mavia MAVIA	$0.08778 ₿0.000069	-1.58	$4.53M ₿2.07K	$0.09173 ₿0.000071	$0.0851 ₿0.000067	$4.37M ₿628.04	$21.95M ₿17.24K	$4.53M ₿2.07K
2326	Tower TOWER	$0.0007549 ₿0.00000016	-2.42	$4.51M ₿206.34	$0.0007803 ₿0.00000019	$0.0007447 ₿0.00000015	$429.13K ₿14.49	$7.55M ₿1.63K	$4.51M ₿206.34
2327	Wrapped XRP (Universal) UXRP	$2.4	-2.79	$4.5M	$2.48	$2.39	$400.28K	$4.5M	$4.5M
2328	Samoyedcoin SAMO	$0.0009478 ₿0.00000014	-4.87	$4.5M ₿622.21	$0.001009 ₿0.00000015	$0.0009377 ₿0.00000014	$173.53K ₿16.53	$4.5M ₿706.6	$4.5M ₿622.21
2330	SwarmNode.ai SNAI	$0.0045	-9.09	$4.48M	$0.005014	$0.004313	$1.28M	$4.48M	$4.48M
2331	PAW PAW	$0.000000004472 ₿0.00000000000023	-5.08	$4.48M ₿98.55	$0.000000004779 ₿0.00000000000024	$0.000000004321 ₿0.00000000000023	$94.78K ₿9.54	$4.48M ₿232.66	$4.48M ₿98.55
2332	UniCrypt UNCX	$123.79 ₿0.0046	-3.35	$4.48M ₿168.46	$129.87 ₿0.0048	$123.56 ₿0.0046	$386.05 ₿0.25	$5.9M ₿221.97	$4.48M ₿168.46
2333	HyperChainX HPX	$0.004468 ₿0.000000012	-5.33	$4.47M ₿8.26	$0.004743 ₿0.000000012	$0.004463 ₿0.000000011	$50.04K ₿1.73	$4.47M ₿11.69	$4.47M ₿8.26
2334	Solcasino Token SCS	$0.001357 ₿0.00000029	-1.54	$4.47M ₿937.8	$0.001382 ₿0.00000031	$0.001349 ₿0.00000028	$8.26K ₿9.34	$4.47M ₿2.05K	$4.47M ₿937.8
2336	SHUI CFX SCFX	$0.1173 ₿0.0000051	0	$4.45M ₿0	$0	$0	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2337	Metronome MET	$0.5143 ₿0.000022	0.03	$4.45M ₿120.44	$0.5241 ₿0.000022	$0.5073 ₿0.000021	$5.76K ₿0.47	$7.4M ₿330.27	$4.45M ₿120.44
2338	Plugin PLI	$0.01083 ₿0.00000048	-4.06	$4.44M ₿72.64	$0.01131 ₿0.00000049	$0.01081 ₿0.00000046	$129.41K ₿2.79	$5.42M ₿239.93	$4.44M ₿72.64
2340	Nolus NLS	$0.006148 ₿0.00000078	0.77	$4.42M ₿173.89	$0.007039 ₿0.00000079	$0.00603 ₿0.00000073	$160.17K ₿0.36	$5.63M ₿692.78	$4.42M ₿173.89
2342	Agave Token AGVE	$44.1 ₿0.00076	-1.65	$4.41M ₿21.42	$44.97 ₿0.00081	$43.75 ₿0.00076	$202.02 ₿0.05	$4.41M ₿77.04	$4.41M ₿21.42
2345	LeisureMeta LM	$0.001319 ₿0.00000022	-7.68	$4.4M ₿331.24	$0.001436 ₿0.00000024	$0.001305 ₿0.00000021	$99.17K ₿77.97	$6.19M ₿1.06K	$4.4M ₿331.24
2347	Muse MUSE	$5.3 ₿0.00027	-13.12	$4.39M ₿262.4	$6.43 ₿0.00027	$4.73 ₿0.00026	$1.38M ₿6.86	$4.39M ₿262.42	$4.39M ₿262.4
2348	SIX Network SIX	$0.01603 ₿0.00000054	-3.53	$4.39M ₿149.8	$0.01663 ₿0.00000056	$0.01604 ₿0.00000054	$531.75K ₿6.04	$16.04M ₿547.15	$4.39M ₿149.8
2351	Contango TANGO	$0.008356	-7.21	$4.38M	$0.009905	$0.008364	$12.81K	$8.36M	$4.38M
2354	Tensorplex Staked TAO STTAO	$458.55 ₿0.0092	-6.32	$4.37M ₿226.01	$489.5 ₿0.0093	$455.53 ₿0.0080	$9.02K ₿3.54	$4.37M ₿226.01	$4.37M ₿226.01
2357	Jesus Coin JESUS	$0.0000000278 ₿0.0000000000013	-2.56	$4.35M ₿217.77	$0.00000002864 ₿0.0000000000014	$0.00000002718 ₿0.0000000000013	$25.44K ₿3.36	$21.63M ₿1.08K	$4.35M ₿217.77
2358	Rizzmas RIZZMAS	$0.00000876	-5.91	$4.35M	$0.00000936	$0.00000845	$558.8K	$4.35M	$4.35M
2363	Delta Exchange Token DETO	$0.04474 ₿0.00000036	-0.01*	$4.31M ₿33.15	$0.04475 ₿0.00000035	$0.04474 ₿0.00000033	$70.96 ₿0	$22.37M ₿179.36	$4.31M ₿33.15
2364	Morpho eUSD MEUSD	$1.03	-0.26	$4.3M	$1.03	$1.03	$0	$4.3M	$4.3M
2367	Pear Protocol PEAR	$0.01672	-1.53	$4.3M	$0.01708	$0.01633	$20.1K	$14.25M	$4.3M
2369	Hoppy HOPPY	$0.00001021	-2.89	$4.3M	$0.00001062	$0.00001007	$696.36K	$4.3M	$4.3M
2371	Arsenal Fan Token AFC	$0.3821 ₿0.000031	-0.48	$4.29M ₿307.58	$0.3852 ₿0.000031	$0.377 ₿0.000028	$393.05K ₿80.23	$15.29M ₿1.26K	$4.29M ₿307.58
2376	STAT STAT	$0.05609 ₿0.0000027	-8.84	$4.26M ₿114.6	$0.06162 ₿0.0000028	$0.05549 ₿0.0000026	$712.57K ₿4.22	$5.44M ₿271.43	$4.26M ₿114.6
2379	SIPHER SIPHER	$0.01576 ₿0.0000047	-0.49	$4.23M ₿451.44	$0.01589 ₿0.0000051	$0.0157 ₿0.0000047	$3.15K ₿0.84	$5.18M ₿538.46	$4.23M ₿451.44
2383	PinGo PINGO	$0.027	-1.06	$4.22M	$0.02732	$0.02695	$41.86K	$27.02M	$4.22M
2385	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	-2.22	$4.22M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000044 ₿0.0000000000000082	$64.35K ₿31.87	$4.22M ₿570.61	$4.22M ₿552.55
2393	Roaring Kitty ROAR	$0.004169	-12.05	$4.17M	$0.004752	$0.004113	$139.8K	$4.17M	$4.17M
2397	IMPT IMPT	$0.003356 ₿0.000000060	-4.65	$4.15M ₿72.04	$0.003553 ₿0.000000061	$0.003324 ₿0.000000060	$697.4K ₿1.99	$5.53M ₿130.64	$4.15M ₿72.04
2399	Bifrost Native Coin BNC	$0.09174 ₿0.0000073	-3.32	$4.13M ₿284.77	$0.0949 ₿0.0000076	$0.09 ₿0.0000072	$1.03M ₿4.85	$7.34M ₿584.41	$4.13M ₿284.77
2401	Cere Network CERE	$0.0006202 ₿0.00000010	0.71	$4.12M ₿695.06	$0.0006248 ₿0.00000010	$0.0006109 ₿0.000000098	$103.89K ₿16.07	$6.21M ₿1.05K	$4.12M ₿695.06
2404	HubSuite HSUITE	$0.0002476 ₿0.000000023	-2.29	$4.1M ₿243.59	$0.0002542 ₿0.000000025	$0.0002463 ₿0.000000022	$16.56K ₿1.62	$9.47M ₿1.15K	$4.1M ₿243.59
2408	Spectral SPEC	$0.1975	-3.38	$4.07M	$0.2073	$0.1913	$1.16M	$19.75M	$4.07M
2409	Ledger AI LEDGER	$0.001888	-7.74	$4.07M	$0.002078	$0.001842	$11.61K	$5.93M	$4.07M
2411	Parrot USD PAI	$0.9696 ₿0.000014	1.78	$4.06M ₿60.81	$0.9883 ₿0.000015	$0.9483 ₿0.000014	$173.88 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2413	Wise Monkey MONKY	$0.0000004772	-1.30	$4.06M	$0.0000004852	$0.000000473	$214.07K	$4.06M	$4.06M
2416	Grok GROK	$0.0006378 ₿0.00000014	-6.16	$4.03M ₿959.29	$0.000682 ₿0.00000017	$0.0006316 ₿0.00000014	$1.14M ₿171.02	$4.21M ₿1K	$4.03M ₿959.29
2417	Dagger XDAG	$0.003121 ₿0.00000010	-1.02	$4.03M ₿124.62	$0.003153 ₿0.00000010	$0.003121 ₿0.000000093	$329.56K ₿0.44	$4.52M ₿145.41	$4.03M ₿124.62
2418	Ovr OVR	$0.07901 ₿0.0000067	-4.43	$4.01M ₿344.8	$0.08437 ₿0.0000069	$0.07772 ₿0.0000065	$268.42K ₿24.64	$6.87M ₿590.47	$4.01M ₿344.8
2419	Sigma SIGMA	$0.004456	-7.53	$4.01M	$0.005058	$0.004353	$893.04K	$4.01M	$4.01M
2420	WUFFI WUF	$0.00000004847	-4.68	$4M	$0.00000005314	$0.00000004801	$10.05K	$4M	$4M
2423	Mizar MZR	$0.0005272 ₿0.000000010	-7.07	$3.99M ₿45.04	$0.0005729 ₿0.000000011	$0.000524 ₿0.000000010	$796.76 ₿0.13	$5.28M ₿103.06	$3.99M ₿45.04
2424	Toucan Protocol: Base Carbon Tonne BCT	$0.1887 ₿0.000012	4.87	$3.98M ₿228.44	$0.1938 ₿0.000012	$0.179 ₿0.000011	$921.19 ₿0.2	$3.98M ₿228.44	$3.98M ₿228.44
2426	Djed DJED	$0.9918 ₿0.000014	-0.46	$3.98M ₿58.65	$1.04 ₿0.000014	$0.985 ₿0.000014	$143.73K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2428	Re7 WBTC Morpho Vault RE7WBTC	$104,453	-1.86	$3.97M	$106,634	$103,518	$0	$3.97M	$3.97M
2429	HERBCOIN HERB	$0.04293	3.99	$3.96M	$0.07515	$0.04087	$12.91K	$4.29M	$3.96M
2431	Australian Digital Dollar AUDD	$0.6518 ₿0.0000097	0.20	$3.96M ₿0	$0.6526 ₿0.000010	$0.6503 ₿0.0000093	$950.31K ₿0	$3.96M	$3.96M ₿0
2432	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1581 ₿0.0000015	$0.1519 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2433	Hudi HUDI	$0.1699 ₿0.0000011	-2.57	$3.95M ₿0	$0.1745 ₿0.0000011	$0.1687 ₿0.0000011	$43.63 ₿0.04	$11.81M ₿79.58	$3.95M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}