14 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2258	Wagmi WAGMI	$0.002721 ₿0.00000019	32.64	$4.99M ₿303.09	$0.002718 ₿0.00000020	$0.002037 ₿0.00000018	$194.62K ₿5.7	$14.22M	$4.99M ₿303.09
2259	Africarare UBU	$0.01308 ₿0.00000088	0.16	$4.99M ₿37.84	$0.01315 ₿0.00000088	$0.01302 ₿0.00000082	$108.43K ₿2.53	$13.09M ₿881.7	$4.99M ₿37.84
2260	CrossFi XFI	$0.1178 ₿0.000012	1.88	$4.99M ₿0	$0.1192 ₿0.000013	$0.1129 ₿0.000011	$343.25K ₿2.37	$44.69M	$4.99M ₿0
2261	Rizzmas RIZZMAS	$0.00001004	14.87	$4.98M	$0.00001036	$0.000008719	$601.78K	$4.98M	$4.98M
2262	STAT STAT	$0.06575 ₿0.0000027	14.01	$4.99M ₿114.6	$0.07032 ₿0.0000028	$0.05766 ₿0.0000026	$1.32M ₿4.22	$6.37M ₿271.43	$4.99M ₿114.6
2265	Puss PUSS	$0.004972	-0.32	$4.97M	$0.004992	$0.004942	$701.55K	$4.97M	$4.97M
2266	Clore.ai CLORE	$0.008168 ₿0.0000034	-1.04	$4.97M ₿1.11K	$0.008648 ₿0.0000037	$0.007881 ₿0.0000033	$1.48M ₿51.33	$4.99M ₿1.12K	$4.97M ₿1.11K
2268	Ribbon Finance RBN	$0.05872 ₿0.000025	-1.21	$4.95M ₿24.34K	$0.06133 ₿0.000025	$0.05586 ₿0.000024	$821.77 ₿82.44	$58.71M ₿25.38K	$4.95M ₿24.34K
2271	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2272	Adappter Token ADP	$0.001104 ₿0.000000055	6.01	$4.97M ₿167.04	$0.001242 ₿0.000000056	$0.001036 ₿0.000000053	$1.09M ₿6.09	$11.11M ₿553.92	$4.97M ₿167.04
2273	Nolus NLS	$0.006908 ₿0.00000078	1.39	$4.95M ₿173.89	$0.006933 ₿0.00000079	$0.006789 ₿0.00000073	$159.27K ₿0.36	$6.32M ₿692.78	$4.95M ₿173.89
2274	michi $MICHI	$0.008886	4.27	$4.94M	$0.008923	$0.008428	$2.09M	$4.94M	$4.94M
2275	Sensay SNSY	$0.0008215 ₿0.000000045	5.11	$4.93M ₿0	$0.00083 ₿0.000000049	$0.0007791 ₿0.000000040	$377.14K ₿4.47	$8.19M	$4.93M ₿0
2276	REECOIN REE	$0.009897	-0.08	$4.93M	$0.01035 ₿0.	$0.008998 ₿0.	$110.81K ₿0	$4.93M	$4.93M
2277	GOUT GOUT	$0.00003259	12.32	$4.93M	$0.00003249	$0.00002866	$50.44K	$4.93M	$4.93M
2278	Freya Protocol FREYA	$0.00983	3.39	$4.92M	$0.009831	$0.009431	$3.1K	$5.39M	$4.92M
2279	Stride STRD	$0.05314 ₿0.000043	1.98	$4.92M ₿3.91K	$0.05331 ₿0.000045	$0.05133 ₿0.000040	$14.06K ₿2.77	$4.92M ₿3.91K	$4.92M ₿3.91K
2281	Dione DIONE	$0.0004175 ₿0.00000026	0.94	$4.87M ₿2.5K	$0.0004303 ₿0.00000027	$0.0004086 ₿0.00000024	$159.53K ₿64.88	$5.61M ₿2.62K	$4.87M ₿2.5K
2282	WHALE WHALE	$0.4899 ₿0.000011	7.07	$4.9M ₿107.31	$0.4895 ₿0.000011	$0.454 ₿0.000011	$195.99 ₿1.48	$4.9M ₿117.32	$4.9M ₿107.31
2283	bitsCrunch Token BCUT	$0.008003 ₿0.0000034	-0.45	$4.89M ₿190.74	$0.008416 ₿0.0000035	$0.007284 ₿0.0000034	$439.22K ₿3.26	$8.01M ₿3.44K	$4.89M ₿190.74
2284	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2285	Spectral SPEC	$0.2368	21.61	$4.88M	$0.253	$0.1925	$5.79M	$23.67M	$4.88M
2286	GME GME	$0.0007085 ₿0.0000000069	5.21	$4.88M ₿0	$0.0007097 ₿0.0000000076	$0.0006673 ₿0.0000000069	$1.17M ₿6.91	$4.88M ₿47.89	$4.88M ₿0
2287	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2289	Alphakek AIKEK	$0.02048 ₿0.00000023	10.18	$4.86M ₿0	$0.02047 ₿0.00000026	$0.01806 ₿0.00000022	$35.37K ₿0.95	$4.86M ₿58.68	$4.86M ₿0
2290	GemHUB GHUB	$0.02006 ₿0.0000015	2.81	$4.87M ₿141.62	$0.02004 ₿0.0000015	$0.01949 ₿0.0000014	$200.32K ₿3.49	$24.08M ₿1.83K	$4.87M ₿141.62
2292	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2296	Heroes of Mavia MAVIA	$0.09307 ₿0.000069	2.20	$4.79M ₿2.07K	$0.09349 ₿0.000071	$0.08825 ₿0.000067	$3.95M ₿628.04	$23.18M ₿17.24K	$4.79M ₿2.07K
2297	Euro Tether EURT	$1.15 ₿0.000015	-0.08	$4.79M ₿572.19	$1.15 ₿0.000015	$1.15 ₿0.000015	$338.1K ₿47.5	$57.59M ₿6.29K	$4.79M ₿572.19
2298	Ledger AI LEDGER	$0.002226	2.07	$4.78M	$0.002248	$0.00215	$10.11K	$6.98M	$4.78M
2302	Colony CLY	$0.04223 ₿0.0000036	0.69	$4.76M ₿373.72	$0.04236 ₿0.0000037	$0.04022 ₿0.0000036	$105.77K ₿1.32	$6.34M ₿541.92	$4.76M ₿373.72
2303	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3206 ₿0.0000030	$0.2994 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2307	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2309	EDEN EDEN	$0.02962 ₿0.0000017	77.11	$4.72M ₿253.21	$0.0296 ₿0.0000018	$0.01012 ₿0.0000016	$163.9 ₿3.08	$4.95M ₿263.15	$4.72M ₿253.21
2311	ChainSwap CSWAP	$0.004923 ₿0.0000019	21.35	$4.71M ₿0	$0.004941 ₿0.0000021	$0.004056 ₿0.0000017	$34.25K ₿40.57	$4.94M ₿1.9K	$4.71M ₿0
2312	cUNI CUNI	$0.1367 ₿0.0000032	11.56	$4.71M ₿313.05	$0.1387 ₿0.0000033	$0.1192 ₿0.0000032	$102.76 ₿0	$4.71M ₿313.05	$4.71M ₿313.05
2313	XEN Crypto XEN	$0.00000001926 ₿0.0000000000054	5.23	$4.7M ₿457.06	$0.00000001968 ₿0.0000000000056	$0.00000001729 ₿0.0000000000054	$713.11K ₿70.21	$4.7M ₿457.06	$4.7M ₿457.06
2314	Sigma SIGMA	$0.00526	6.10	$4.7M	$0.005261	$0.004826	$869.28K	$4.7M	$4.7M
2317	Plugin PLI	$0.01141 ₿0.00000048	-0.25	$4.68M ₿72.64	$0.01158 ₿0.00000049	$0.01139 ₿0.00000046	$127.21K ₿2.79	$5.71M ₿239.93	$4.68M ₿72.64
2318	パーティクル PART	$0.3037 ₿0.0000053	3.31	$4.67M ₿74.19	$0.3042 ₿0.0000053	$0.2911 ₿0.0000051	$100.85K ₿1.54	$4.67M	$4.67M ₿74.19
2319	Media Licensing Token MLT	$0.0319 ₿0.0000027	-0.27	$4.67M ₿403.05	$0.032 ₿0.0000032	$0.03099 ₿0.0000027	$34.13K ₿21.95	$6.37M ₿550.61	$4.67M ₿403.05
2323	Artyfact ARTY	$0.2031 ₿0.000015	-1.06	$4.65M ₿203.67	$0.2073 ₿0.000016	$0.1996 ₿0.000015	$3.33M ₿24.94	$5.05M ₿389.05	$4.65M ₿203.67
2324	LeisureMeta LM	$0.001419 ₿0.00000022	5.78	$4.64M ₿331.24	$0.001421 ₿0.00000024	$0.001326 ₿0.00000021	$90.16K ₿77.97	$6.63M ₿1.06K	$4.64M ₿331.24
2326	UniCrypt UNCX	$127.94 ₿0.0046	7.73	$4.62M ₿168.46	$127.84 ₿0.0048	$118.76 ₿0.0046	$289.76 ₿0.25	$6.09M ₿221.97	$4.62M ₿168.46
2327	Cortensor COR	$0.008823	9.35	$4.62M	$0.008822	$0.007806	$15.26K	$8.8M	$4.62M
2330	Relend USDC REUSDC	$1.1	0.26	$4.61M	$1.1	$1.1	$22.04	$4.61M	$4.61M
2331	Roaring Kitty ROAR	$0.004603	5.60	$4.6M	$0.004616	$0.004307	$129.11K	$4.6M	$4.6M
2333	Solcasino Token SCS	$0.001402 ₿0.00000029	4.64	$4.62M ₿937.8	$0.001405 ₿0.00000031	$0.001326 ₿0.00000028	$3.15K ₿9.34	$4.62M ₿2.05K	$4.62M ₿937.8
2334	エアスワップ AST	$0.02161 ₿0.0000023	0.93	$4.58M ₿482.62	$0.02196 ₿0.0000024	$0.02113 ₿0.0000023	$44.61K ₿63.31	$10.81M ₿1.19K	$4.58M ₿482.62
2335	Minto BTCMT	$0.7099 ₿0.0000097	3.86	$4.58M ₿56.17	$0.7103 ₿0.0000097	$0.6827 ₿0.0000093	$129.34K ₿0.97	$21.31M ₿100.85	$4.58M ₿56.17
2336	Tensorplex Staked TAO STTAO	$481.4 ₿0.0092	1.87	$4.58M ₿226.01	$486.07 ₿0.0093	$457.01 ₿0.0080	$3.64K ₿3.54	$4.58M ₿226.01	$4.58M ₿226.01
2338	Hoppy HOPPY	$0.00001091	5.79	$4.57M	$0.00001092	$0.00001005	$1.4M	$4.57M	$4.57M
2340	Zenrock ROCK	$0.02057	-0.49	$4.55M	$0.02069	$0.0205	$27.37K	$20.57M	$4.55M
2342	SIX Network SIX	$0.01661 ₿0.00000054	2.62	$4.55M ₿149.8	$0.0166 ₿0.00000056	$0.01606 ₿0.00000054	$537.74K ₿6.04	$16.61M ₿547.15	$4.55M ₿149.8
2344	Pear Protocol PEAR	$0.01766	2.45	$4.54M	$0.01771	$0.01716	$9.83K	$15.05M	$4.54M
2346	Mode MODE	$0.0008798	6.17	$4.53M	$0.0008999	$0.0008154	$640.92K	$8.79M	$4.53M
2347	Metronome MET	$0.524 ₿0.000022	5.65	$4.53M ₿120.44	$0.5224 ₿0.000022	$0.4922 ₿0.000021	$5.57K ₿0.47	$7.52M ₿330.27	$4.53M ₿120.44
2352	SingularityDAO SDAO	$0.04979 ₿0.000011	127.11	$4.51M ₿1.04K	$0.05037 ₿0.000012	$0.02191 ₿0.000011	$6.69K ₿13.24	$4.98M ₿1.15K	$4.51M ₿1.04K
2355	Wrapped XRP (Universal) UXRP	$2.4	4.78	$4.49M	$2.4	$2.25	$363.81K	$4.49M	$4.49M
2356	Jesus Coin JESUS	$0.00000002863 ₿0.0000000000013	4.86	$4.48M ₿217.77	$0.00000002865 ₿0.0000000000014	$0.00000002724 ₿0.0000000000013	$15.17K ₿3.36	$22.27M ₿1.08K	$4.48M ₿217.77
2359	Hoge Finance HOGE	$0.00001079 ₿0.00000000039	14.83	$4.48M ₿162.28	$0.00001079 ₿0.00000000040	$0.000009049 ₿0.00000000038	$2.01K ₿0.27	$4.48M ₿162.28	$4.48M ₿162.28
2361	PAW PAW	$0.000000004502 ₿0.00000000000023	34.91	$4.5M ₿98.55	$0.000000004668 ₿0.00000000000024	$0.000000003322 ₿0.00000000000023	$122.61K ₿9.54	$4.5M ₿232.66	$4.5M ₿98.55
2363	Toucan Protocol: Base Carbon Tonne BCT	$0.2116 ₿0.000012	-3.25	$4.47M ₿228.44	$0.2199 ₿0.000012	$0.2116 ₿0.000011	$412.49 ₿0.2	$4.47M ₿228.44	$4.47M ₿228.44
2365	GlobalBoost-Y BSTY	$0.1851 ₿0.00000032	13.52	$4.46M ₿7.43	$0.1974 ₿0.00000035	$0.149 ₿0.00000030	$2.5K ₿0	$4.46M ₿7.43	$4.46M ₿7.43
2366	The Last Play RETIRE	$0.004463	15.06	$4.46M	$0.004541	$0.003805	$2.28M	$4.46M	$4.46M
2367	Agave Token AGVE	$44.59 ₿0.00076	0.97	$4.46M ₿21.42	$45.11 ₿0.00081	$43.86 ₿0.00076	$693.59 ₿0.05	$4.46M ₿77.04	$4.46M ₿21.42
2368	Miracle Play MPT	$0.004164 ₿0.0000017	-1.78	$4.45M ₿660.53	$0.004242 ₿0.0000019	$0.004063 ₿0.0000016	$122.09K ₿16.1	$12.49M ₿795.27	$4.45M ₿660.53
2372	IMPT IMPT	$0.003572 ₿0.000000060	6.70	$4.41M ₿72.04	$0.003571 ₿0.000000061	$0.003327 ₿0.000000060	$723.11K ₿1.99	$5.88M ₿130.64	$4.41M ₿72.04
2373	Aleph Zero AZERO	$0.01449 ₿0.000013	-13.63	$4.39M ₿4.3K	$0.01693 ₿0.000014	$0.01417 ₿0.000013	$252.32K ₿39.47	$7.55M ₿4.98K	$4.39M ₿4.3K
2375	Atlas Navi NAVI	$0.02711 ₿0.0000060	8.32	$4.38M ₿534.76	$0.02704 ₿0.0000066	$0.02472 ₿0.0000060	$331.15K ₿12.7	$8.13M ₿1.83K	$4.38M ₿534.76
2378	PinGo PINGO	$0.02794	-0.95	$4.36M	$0.02822	$0.02778	$41.24K	$27.92M	$4.36M
2382	Pandacoin PND	$0.0001215 ₿0.00000000055	0.70	$4.34M ₿19.43	$0.0001216 ₿0.00000000056	$0.00008814 ₿0.00000000054	$56.35 ₿0	$4.34M ₿17.65	$4.34M ₿19.43
2383	Heurist HEU	$0.02393	22.85	$4.34M	$0.02426	$0.01891	$387.21K	$23.94M	$4.34M
2384	Mistery MERY	$0.00001032 ₿0.000000000026	16.48	$4.34M ₿0	$0.0000103 ₿0.000000000034	$0.000008679 ₿0.000000000023	$34.96K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2386	SIPHER SIPHER	$0.01616 ₿0.0000047	5.59	$4.33M ₿451.44	$0.01616 ₿0.0000051	$0.0152 ₿0.0000047	$3.95K ₿0.84	$4.88M ₿538.46	$4.33M ₿451.44
2387	Bifrost Native Coin BNC	$0.09602 ₿0.0000073	-1.50	$4.33M ₿284.77	$0.09788 ₿0.0000076	$0.09513 ₿0.0000072	$931.17K ₿4.85	$7.69M ₿584.41	$4.33M ₿284.77
2391	Alvara Protocol ALVA	$0.05336 ₿0.000010	4.97	$4.32M ₿43.68	$0.05324 ₿0.000011	$0.04754 ₿0.000010	$193.88K ₿2.5	$10.59M ₿2.04K	$4.32M ₿43.68
2394	Morpho eUSD MEUSD	$1.03	0.10	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2395	Ovr OVR	$0.08355 ₿0.0000067	3.73	$4.28M ₿344.8	$0.08403 ₿0.0000069	$0.07989 ₿0.0000065	$305.01K ₿24.64	$7.33M ₿590.47	$4.28M ₿344.8
2397	Radium VAL	$0.7871 ₿0.000032	4.87	$4.3M ₿162.83	$0.7871 ₿0.000032	$0.7063 ₿0.000031	$200.89K ₿2.98	$7.08M ₿288.92	$4.3M ₿162.83
2398	Delta Exchange Token DETO	$0.04457 ₿0.00000036	2.15	$4.3M ₿33.15	$0.04457 ₿0.00000035	$0.04363 ₿0.00000033	$29.85 ₿0	$22.29M ₿179.36	$4.3M ₿33.15
2400	League of Kingdoms LOKA	$0.09791 ₿0.0000052	7.47	$4.29M ₿604.15	$0.1127 ₿0.0000055	$0.09111 ₿0.0000052	$508.32K ₿102.16	$48.96M ₿1.07K	$4.29M ₿604.15
2401	Grok GROK	$0.0006774 ₿0.00000014	12.48	$4.28M ₿959.29	$0.0006836 ₿0.00000017	$0.0005994 ₿0.00000014	$1.33M ₿171.02	$4.47M ₿1K	$4.28M ₿959.29
2405	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	5.38	$4.25M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$63.08K ₿31.87	$4.25M ₿570.61	$4.25M ₿552.55
2406	Wise Monkey MONKY	$0.0000004995	0.58	$4.24M	$0.0000005002	$0.0000004898	$217.8K	$4.24M	$4.24M
2407	Samoyedcoin SAMO	$0.000893 ₿0.00000014	5.47	$4.24M ₿622.21	$0.0008982 ₿0.00000015	$0.0008381 ₿0.00000014	$144.56K ₿16.53	$4.24M ₿706.6	$4.24M ₿622.21
2408	Arsenal Fan Token AFC	$0.3855 ₿0.000031	-2.96	$4.24M ₿307.58	$0.398 ₿0.000031	$0.3845 ₿0.000028	$919.9K ₿80.23	$15.46M ₿1.26K	$4.24M ₿307.58
2409	W Coin WCO	$0.0006545	15.61	$4.24M	$0.0006657	$0.0005291	$154.09K	$6.5M	$4.24M
2411	mfercoin MFER	$0.004302 ₿0.00000097	34.23	$4.22M ₿0	$0.004711 ₿0.0000010	$0.003203 ₿0.00000085	$937.49K ₿268.04	$4.22M ₿960.87	$4.22M ₿0
2412	Dynex DNX	$0.04011 ₿0.0000098	5.04	$4.23M ₿868.33	$0.04023 ₿0.000010	$0.03759 ₿0.0000098	$77.54K ₿32.42	$4.23M ₿868.35	$4.23M ₿868.33
2420	Dagger XDAG	$0.003231 ₿0.00000010	0.10	$4.17M ₿124.62	$0.003263 ₿0.00000010	$0.003215 ₿0.000000093	$309.99K ₿0.44	$4.67M ₿145.41	$4.17M ₿124.62
2421	Djed DJED	$1.01 ₿0.000014	-2.18	$4.17M ₿58.65	$1.05 ₿0.000014	$0.9859 ₿0.000014	$137.19K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2422	Karate Combat KARATE	$0.00006245 ₿0.000000048	1.79	$4.17M ₿422.1	$0.00006326 ₿0.000000050	$0.00006053 ₿0.000000048	$15.78K ₿5.4	$6.89M ₿5.34K	$4.17M ₿422.1
2424	WUFFI WUF	$0.00000005095	6.67	$4.15M	$0.00000005057	$0.00000004775	$9.81K	$4.15M	$4.15M
2426	Hudi HUDI	$0.1793 ₿0.0000011	2.77	$4.14M ₿0	$0.1785 ₿0.0000011	$0.1724 ₿0.0000011	$51.71 ₿0.04	$12.39M ₿79.58	$4.14M ₿0
2428	Epic Cash EPIC	$0.2181 ₿0.0000037	-5.79	$4.14M ₿64.92	$0.232 ₿0.0000037	$0.2107 ₿0.0000036	$144.46K ₿0.2	$4.14M ₿78.9	$4.14M ₿64.92
2429	CryptoAutos AUTOS	$0.005621	39.15	$4.14M	$0.005891	$0.003773	$126.66K	$5.58M	$4.14M
2431	RETARDIO RETARDIO	$0.004125 ₿0.00000024	8.25	$4.12M ₿246.79	$0.004248 ₿0.00000028	$0.003792 ₿0.00000020	$604.45K ₿4.93	$4.12M ₿246.79	$4.12M ₿246.79
2432	lmeow LMEOW	$0.004124 ₿0.00000031	6.43	$4.12M ₿313.62	$0.00412 ₿0.00000041	$0.003818 ₿0.00000031	$13.04K ₿10.51	$4.12M ₿313.62	$4.12M ₿313.62
2433	Cere Network CERE	$0.0006194 ₿0.00000010	-0.51	$4.11M ₿695.06	$0.0006329 ₿0.00000010	$0.0006176 ₿0.000000098	$99.3K ₿16.07	$6.19M ₿1.05K	$4.11M ₿695.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}