Página de resultados 14 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	Synatra Staked USDC YUSD	$1.57	0.01*	$3.81M	$1.57	$1.57	$3.81	$3.81M	$3.81M
2385	Agoric BLD	$0.005499 ₿0.0000018	-0.89	$3.8M ₿1.21K	$0.005593 ₿0.0000020	$0.005493 ₿0.0000017	$32.68K ₿6.22	$5.91M ₿1.98K	$3.8M ₿1.21K
2387	NavCoin NAV	$0.04929 ₿0.0000011	-2.45	$3.8M ₿86.38	$0.05054 ₿0.0000011	$0.04882 ₿0.00000095	$58.49K ₿0.62	$3.8M	$3.8M ₿86.38
2389	Roaring Kitty ROAR	$0.003792	0.80	$3.79M	$0.003827	$0.003632	$127.97K	$3.79M	$3.79M
2391	SIPHER SIPHER	$0.01185 ₿0.0000047	0.56	$3.79M ₿451.44	$0.01189 ₿0.0000051	$0.01176 ₿0.0000047	$2.76K ₿0.84	$4.21M ₿538.46	$3.79M ₿451.44
2392	Alien Base ALB	$0.01725 ₿0.000000096	7.35	$3.79M ₿18.61	$0.01731 ₿0.00000010	$0.01607 ₿0.000000090	$20.91K ₿0.4	$7.51M ₿21.02	$3.79M ₿18.61
2393	Financie Token FNCT	$0.0009477 ₿0.000000066	3.40	$3.79M ₿0	$0.0009504 ₿0.000000069	$0.0009165 ₿0.000000064	$91.89K ₿3.73	$18.95M ₿1.33K	$3.79M ₿0
2394	BasedAI BASEDAI	$0.1059 ₿0.00015	10.52	$3.78M ₿0	$0.1107 ₿0.00015	$0.09385 ₿0.00014	$11.47K ₿56.24	$3.78M ₿5.36K	$3.78M ₿0
2397	Based ETH BSDETH	$3,281.66 ₿0.050	1.24	$3.76M ₿0	$3,301.02 ₿0.052	$3,214.61 ₿0.050	$535.67K ₿5.57	$3.76M	$3.76M ₿0
2399	Billy (Bitcoin) BDC	$0.003751	8.02	$3.75M	$0.003752	$0.003341	$12.52K	$3.75M	$3.75M
2400	Gelato GEL	$0.01413 ₿0.0000073	1.08	$3.75M ₿1.76K	$0.01463 ₿0.0000076	$0.01365 ₿0.0000073	$146.98K ₿7.8	$5.88M ₿3.08K	$3.75M ₿1.76K
2404	Edgevana Staked SOL EDGESOL	$166.48 ₿0.0026	-1.55	$3.74M ₿0	$169.1 ₿0.0028	$163.78 ₿0.0026	$88.16 ₿0	$3.74M ₿0.29	$3.74M ₿0
2405	Aladdin DAO ALD	$0.02489 ₿0.00000088	0.31	$3.73M ₿132.71	$0.02521 ₿0.00000094	$0.02472 ₿0.00000082	$15.47K ₿26.55	$3.73M ₿132.85	$3.73M ₿132.71
2406	Adappter Token ADP	$0.0008344 ₿0.000000055	1.28	$3.73M ₿167.04	$0.0008455 ₿0.000000056	$0.0008224 ₿0.000000053	$17.14K ₿6.09	$8.33M ₿553.92	$3.73M ₿167.04
2407	Dragonchain DRGN	$0.01011 ₿0.00000091	-0.33	$3.73M ₿336.99	$0.01014 ₿0.00000098	$0.009796 ₿0.00000078	$115.68K ₿2.03	$4.38M ₿396.38	$3.73M ₿336.99
2408	IMPT IMPT	$0.002947 ₿0.000000060	1.06	$3.73M ₿72.04	$0.002961 ₿0.000000061	$0.002888 ₿0.000000060	$639.55K ₿1.99	$4.85M ₿130.64	$3.73M ₿72.04
2410	UPCX UPC	$0.8956 ₿0.000034	-10.09	$3.71M ₿37.6	$0.9962 ₿0.000034	$0.8915 ₿0.000032	$584.12K ₿13.51	$698.28M ₿26.92K	$3.71M ₿37.6
2411	SIX Network SIX	$0.01356 ₿0.00000054	-1.55	$3.71M ₿149.8	$0.01377 ₿0.00000056	$0.01322 ₿0.00000054	$522.28K ₿6.04	$13.57M ₿547.15	$3.71M ₿149.8
2412	AirSwap AST	$0.01751 ₿0.0000023	-0.41	$3.71M ₿482.62	$0.01775 ₿0.0000024	$0.01718 ₿0.0000023	$22.42K ₿63.31	$8.76M ₿1.19K	$3.71M ₿482.62
2413	michi $MICHI	$0.006685	12.65	$3.71M	$0.007093	$0.005654	$1.19M	$3.71M	$3.71M
2414	Aleph Zero AZERO	$0.01235 ₿0.000013	-1.68	$3.74M ₿4.3K	$0.01288 ₿0.000014	$0.01191 ₿0.000013	$142.44K ₿39.47	$6.42M ₿4.98K	$3.74M ₿4.3K
2415	SunContract SNC	$0.03013 ₿0.00000092	0.15	$3.7M ₿113.45	$0.03038 ₿0.00000095	$0.02997 ₿0.00000092	$404.17K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2416	Inter Milan Fan Token INTER	$0.3396 ₿0.000042	0.36	$3.7M ₿185.01	$0.3473 ₿0.000043	$0.3349 ₿0.000039	$2.16M ₿30.18	$3.7M ₿847.63	$3.7M ₿185.01
2417	cUNI CUNI	$0.1122 ₿0.0000032	3.32	$3.71M ₿313.05	$0.1128 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2420	ZARP Stablecoin ZARP	$0.05786 ₿0.00000075	-0.09	$3.7M ₿0	$0.05822 ₿0.00000076	$0.05762 ₿0.00000072	$14.22K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2421	Spectra SPECTRA	$0.008025	6.16	$3.69M	$0.008173	$0.007517	$8.14K	$5.73M	$3.69M
2425	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2426	Kadena KDA	$0.01083 ₿0.000017	1.18	$3.67M ₿4.76K	$0.01124 ₿0.000018	$0.01064 ₿0.000017	$41.6K ₿157.38	$3.67M ₿17.6K	$3.67M ₿4.76K
2427	PondCoin PNDC	$0.00000003936 ₿0.0000000000034	2.61	$3.64M ₿316.59	$0.00000004107 ₿0.0000000000035	$0.00000003821 ₿0.0000000000031	$54.68K ₿9.6	$16.56M ₿1.44K	$3.64M ₿316.59
2428	Pirate Nation Token PIRATE	$0.00679	-2.45	$3.64M	$0.007115	$0.006726	$207.37K	$6.65M	$3.64M
2429	Flamingo Finance FLM	$0.006405 ₿0.0000019	0.90	$3.61M ₿1.13K	$0.006554 ₿0.0000021	$0.006332 ₿0.0000019	$143.01K ₿271.31	$3.61M ₿1.13K	$3.61M ₿1.13K
2430	CrossFi XFI	$0.08609 ₿0.000012	-0.91	$3.63M ₿0	$0.08706 ₿0.000013	$0.08544 ₿0.000011	$366.66K ₿2.37	$32.54M	$3.63M ₿0
2431	Radium VAL	$0.6719 ₿0.000032	10.23	$3.63M ₿162.83	$0.7006 ₿0.000032	$0.5959 ₿0.000031	$535.91K ₿2.98	$5.96M ₿288.92	$3.63M ₿162.83
2432	Tarot TAROT	$0.05347 ₿0.0000035	1.59	$3.62M ₿0	$0.05385 ₿0.0000035	$0.05212 ₿0.0000033	$3.88K ₿3.38	$5.35M ₿355	$3.62M ₿0
2436	Sigma SIGMA	$0.003991	3.78	$3.6M	$0.004037	$0.003813	$968.5K	$3.6M	$3.6M
2437	Harold HAROLD	$0.003568	-1.69	$3.59M	$0.003688	$0.003533	$45.8K	$3.59M	$3.59M
2438	PLAYA3ULL GAMES 3ULL	$0.000232 ₿0.000000044	-2.95	$3.61M ₿421.62	$0.0002416 ₿0.000000046	$0.0002238 ₿0.000000043	$432.95K ₿10.03	$3.62M ₿423.03	$3.61M ₿421.62
2441	Vaiot VAI	$0.009038 ₿0.0000041	-3.15	$3.58M ₿1.32K	$0.009348 ₿0.0000045	$0.009021 ₿0.0000041	$87.23K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2443	Hoge Finance HOGE	$0.00000913 ₿0.00000000039	-0.51	$3.56M ₿162.28	$0.00000929 ₿0.00000000040	$0.000009089 ₿0.00000000038	$1.53K ₿0.27	$3.56M ₿162.28	$3.56M ₿162.28
2444	Juno Network JUNO	$0.04472 ₿0.0000038	1.38	$3.56M ₿303.09	$0.04674 ₿0.0000040	$0.04294 ₿0.0000037	$18.29K ₿2.25	$4.72M ₿402.68	$3.56M ₿303.09
2445	BitKan KAN	$0.000655 ₿0.000000015	0.93	$3.56M ₿84.72	$0.000655 ₿0.000000016	$0.000646 ₿0.000000015	$38.53K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2449	Jesus Coin JESUS	$0.00000002257 ₿0.0000000000013	-1.39	$3.53M ₿217.77	$0.00000002289 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$12.08K ₿3.36	$17.56M ₿1.08K	$3.53M ₿217.77
2451	Empyreal EMP	$11.71 ₿0.00065	8.10	$3.51M ₿195.42	$11.77 ₿0.00067	$10.64 ₿0.00065	$21.87K ₿0.51	$3.51M ₿195.42	$3.51M ₿195.42
2452	WHALE WHALE	$0.3517 ₿0.000011	0.12	$3.52M ₿107.31	$0.3535 ₿0.000011	$0.3483 ₿0.000011	$1.07K ₿1.48	$3.52M ₿117.32	$3.52M ₿107.31
2454	Tensorplex Staked TAO STTAO	$371.56 ₿0.0092	3.59	$3.51M ₿226.01	$371.92 ₿0.0093	$356.19 ₿0.0080	$419.43 ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2455	Colony CLY	$0.03113 ₿0.0000036	1.18	$3.5M ₿373.72	$0.03154 ₿0.0000037	$0.03041 ₿0.0000036	$105.9K ₿1.32	$4.66M ₿541.92	$3.5M ₿373.72
2456	Sentinel P2P	$0.0001061 ₿0.000000025	-0.19	$3.48M ₿458.68	$0.0001106 ₿0.000000026	$0.0001052 ₿0.000000025	$214.31K ₿4.09	$3.55M ₿701.54	$3.48M ₿458.68
2458	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9245 ₿0.000010	$0.8975 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2459	Safemars SAFEMARS	$0.000000009113 ₿0.00000000000016	2.99	$3.49M ₿64.73	$0.000000009113 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$50.99 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2460	Camelot Token GRAIL	$149.1 ₿0.024	-1.38	$3.48M ₿451.32	$151.68 ₿0.024	$148.9 ₿0.023	$64.33K ₿25.31	$13.13M ₿1.81K	$3.48M ₿451.32
2461	Ribbon Finance RBN	$0.0413 ₿0.000025	3.46	$3.48M ₿24.34K	$0.04154 ₿0.000025	$0.03962 ₿0.000024	$701.57 ₿82.44	$41.3M ₿25.38K	$3.48M ₿24.34K
2462	Samoyedcoin SAMO	$0.0007322 ₿0.00000014	1.88	$3.48M ₿622.21	$0.0007472 ₿0.00000015	$0.0006688 ₿0.00000014	$148.2K ₿16.53	$3.48M ₿706.6	$3.48M ₿622.21
2463	LORDS LORDS	$0.01679 ₿0.0000023	1.03	$3.48M ₿289.36	$0.01679 ₿0.0000024	$0.01625 ₿0.0000020	$1.24K ₿4.34	$5.04M ₿1.15K	$3.48M ₿289.36
2464	hi Dollar HI	$0.00005281 ₿0.0000000075	0.46	$3.48M ₿28.14	$0.00005322 ₿0.0000000078	$0.00005208 ₿0.0000000074	$264.69 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2465	Tower TOWER	$0.0005813 ₿0.00000016	1.40	$3.5M ₿206.34	$0.0005892 ₿0.00000019	$0.0005697 ₿0.00000015	$597.62K ₿14.49	$5.87M ₿1.63K	$3.5M ₿206.34
2467	Re7 WBTC Morpho Vault RE7WBTC	$91,138	0.15	$3.46M	$91,748	$90,650	$0	$3.46M	$3.46M
2468	Guild of Guardians GOG	$0.004329 ₿0.0000025	-5.14	$3.46M ₿1.42K	$0.00457 ₿0.0000025	$0.004322 ₿0.0000018	$55.65K ₿27.1	$4.33M ₿2.56K	$3.46M ₿1.42K
2470	Panther Protocol ZKP	$0.01029 ₿0.00000042	3.92	$3.46M ₿142.24	$0.0103 ₿0.00000043	$0.009833 ₿0.00000041	$268.42K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,154	0.61	$3.45M	$90,792	$89,153	$81.61K	$3.45M	$3.45M
2473	Osmosis allETH ETH	$3,107.41	0.97	$3.45M	$3,137.85	$3,058.38	$240.98K	$3.45M	$3.45M
2474	ParallelAI PAI	$0.03453	-2.10	$3.45M	$0.03602	$0.03392	$106.08K	$3.45M	$3.45M
2478	TRUF.Network TRUF	$0.007707 ₿0.0000091	0.59	$3.44M ₿0	$0.007799 ₿0.0000098	$0.007459 ₿0.0000087	$397.81K ₿252.56	$7.74M	$3.44M ₿0
2479	LeisureMeta LM	$0.00102 ₿0.00000022	-3.24	$3.44M ₿331.24	$0.001057 ₿0.00000024	$0.001014 ₿0.00000021	$83.22K ₿77.97	$4.76M ₿1.06K	$3.44M ₿331.24
2482	Dione DIONE	$0.0002915 ₿0.00000026	-2.84	$3.42M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002901 ₿0.00000024	$36.54K ₿64.88	$3.9M ₿2.62K	$3.42M ₿2.5K
2484	Increment Staked FLOW STFLOW	$0.2604 ₿0.000019	-1.12	$3.42M ₿150.94	$0.2633 ₿0.000020	$0.2575 ₿0.000019	$205.41 ₿0.58	$3.42M ₿150.94	$3.42M ₿150.94
2487	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.84 ₿0.000020	$0.2426 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2490	Obyte GBYTE	$2.58 ₿0.00028	-4.53	$3.39M ₿242.07	$3.7 ₿0.00028	$2.7 ₿0.00012	$5.18K ₿0.02	$3.7M ₿281.81	$3.39M ₿242.07
2491	Froge FROGE	$0.000000005222 ₿0.000000000000085	15.66	$3.39M ₿0	$0.000000005297 ₿0.	$0.000000004194 ₿0.	$964.12K ₿0	$3.39M ₿59.1	$3.39M ₿0
2493	PinGo PINGO	$0.01982	-2.68	$3.39M	$0.02037	$0.01977	$43.4K	$19.85M	$3.39M
2494	Presearch PRE	$0.003617 ₿0.00000030	-1.34	$3.38M ₿162.64	$0.003698 ₿0.00000030	$0.003542 ₿0.00000029	$4.43K ₿7.09	$3.62M ₿227.17	$3.38M ₿162.64
2496	Veno USD VUSD	$0.9977	0.09	$3.38M	$1	$0.9908	$5.91K	$3.38M	$3.38M
2498	Orion Protocol ORN	$0.09821 ₿0.000031	1.86	$3.38M ₿1.08K	$0.09888 ₿0.000033	$0.09636 ₿0.000030	$659.29 ₿168.01	$9.82M ₿3.13K	$3.38M ₿1.08K
2499	WELF WELF	$0.2635	-5.89	$3.37M	$0.28	$0.2573	$174.69K	$13.18M	$3.37M
2500	Wrapped AyeAyeCoin WAAC	$0.5621	-0.72	$3.37M	$0.5783	$0.5614	$2.68K	$3.37M	$3.37M
2502	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2505	Foxsy AI FOXSY	$0.003737	-0.97	$3.36M	$0.003814	$0.003718	$186.35K	$7.38M	$3.36M
2506	Wise Monkey MONKY	$0.0000003952	1.42	$3.36M	$0.0000003953	$0.0000003833	$178.54K	$3.36M	$3.36M
2507	Ajna Protocol AJNA	$0.004296 ₿0.00000086	0.48	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$54.56K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2508	Foxy FOXY	$0.0005736	-2.43	$3.35M	$0.0005893	$0.0005701	$449.18K	$5.72M	$3.35M
2510	BlockchainSpace GUILD	$0.007328 ₿0.000000086	0.27	$3.34M ₿38.22	$0.007422 ₿0.000000087	$0.007225 ₿0.000000081	$11.22K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2511	Fei USD FEI	$1 ₿0.000013	0.80	$3.35M ₿214.4	$1 ₿0.000014	$0.9895 ₿0.000013	$1.36K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2512	Yelay YLAY	$0.004805	-0.45	$3.33M	$0.004845	$0.004773	$905.76	$4.8M	$3.33M
2513	American Coin USA	$0.0000002873	-1.68	$3.33M	$0.0000002929	$0.0000002844	$636.49K	$3.33M	$3.33M
2518	KONDUX KNDX	$0.006041 ₿0.0000011	2.37	$3.31M ₿620.21	$0.006109 ₿0.0000012	$0.005876 ₿0.0000011	$5.19K ₿4.69	$5.7M ₿1.08K	$3.31M ₿620.21
2521	Department Of Government Efficiency DOGE	$0.003361	2.66	$3.29M	$0.003428	$0.003242	$1.31M	$3.29M	$3.29M
2522	Dogebonk DOBO	$0.000000006055 ₿0.00000000000014	1.38	$3.29M ₿80.11	$0.000000006063 ₿0.00000000000014	$0.000000005969 ₿0.00000000000014	$299.76 ₿0.12	$6.06M ₿146.4	$3.29M ₿80.11
2527	Xandeum XAND	$0.002438	2.31	$3.29M	$0.002481	$0.002332	$1.24K	$9.84M	$3.29M
2528	HubSuite HSUITE	$0.0001897 ₿0.000000023	0.23	$3.26M ₿243.59	$0.0001927 ₿0.000000025	$0.0001841 ₿0.000000022	$10.8K ₿1.62	$7.26M ₿1.15K	$3.26M ₿243.59
2529	ProximaX XPX	$0.0005067 ₿0.000000016	3.57	$3.27M ₿106.45	$0.0005193 ₿0.000000017	$0.0004876 ₿0.000000015	$834.69 ₿0.65	$4.54M ₿147.81	$3.27M ₿106.45
2531	Sendcoin SEND	$0.003265	6.23	$3.27M	$0.003403	$0.003037	$345.28K	$3.27M	$3.27M
2532	MAGA TRUMP	$0.07196 ₿0.000084	-0.06	$3.24M ₿3.93K	$0.07245 ₿0.000086	$0.0704 ₿0.000077	$313.34K ₿32.7	$3.24M ₿3.93K	$3.24M ₿3.93K
2533	Nya NYA	$0.00000008827	2.35	$3.24M	$0.00000008829	$0.00000008567	$9.87K	$3.25M	$3.24M
2534	Grok GROK	$0.0005123 ₿0.00000014	-6.89	$3.24M ₿959.29	$0.0005507 ₿0.00000017	$0.0005115 ₿0.00000014	$371.35K ₿171.02	$3.38M ₿1K	$3.24M ₿959.29
2535	Slothana SLOTH	$0.001753	-4.52	$3.24M	$0.001838	$0.001732	$165.93K	$3.24M	$3.24M
2536	VNX EURO VEUR	$1.17 ₿0.000015	0.08	$3.24M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$16.72K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2540	Hudi HUDI	$0.1394 ₿0.0000011	3.27	$3.24M ₿0	$0.1394 ₿0.0000011	$0.1348 ₿0.0000011	$40.07 ₿0.04	$9.68M ₿79.58	$3.24M ₿0
2542	Artrade ATR	$0.002562 ₿0.00000071	0.64	$3.21M ₿1.32K	$0.002612 ₿0.00000086	$0.002516 ₿0.00000067	$503.08K ₿18.04	$3.22M ₿1.32K	$3.21M ₿1.32K
2546	LightLink LL	$0.007665	-0.74	$3.2M	$0.007744	$0.007591	$128.86K	$7.67M	$3.2M
2548	XEN Crypto XEN	$0.00000001213 ₿0.0000000000054	-7.61	$3.19M ₿457.06	$0.00000001313 ₿0.0000000000056	$0.00000001195 ₿0.0000000000054	$297.53K ₿70.21	$3.19M ₿457.06	$3.19M ₿457.06
2549	Zenrock ROCK	$0.01191	1.64	$3.19M	$0.01198	$0.01156	$22.59K	$11.91M	$3.19M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}