Página de resultados 14 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	Vaiot VAI	$0.01275 ₿0.0000041	-1.35	$5.01M ₿1.32K	$0.01295 ₿0.0000045	$0.01211 ₿0.0000041	$287.16K ₿22.35	$5.11M ₿1.65K	$5.01M ₿1.32K
2254	Steem Dollars SBD	$0.554 ₿0.000065	-1.29	$5.01M ₿866.08	$0.5863 ₿0.000067	$0.545 ₿0.000065	$808.42K ₿13.91	$5.01M	$5.01M ₿866.08
2255	CrossFi XFI	$0.1184 ₿0.000012	2.56	$5M ₿0	$0.1192 ₿0.000013	$0.1129 ₿0.000011	$283.14K ₿2.37	$44.82M	$5M ₿0
2256	Africarare UBU	$0.01309 ₿0.00000088	0.08	$4.99M ₿37.84	$0.01315 ₿0.00000088	$0.01302 ₿0.00000082	$108.31K ₿2.53	$13.1M ₿881.7	$4.99M ₿37.84
2257	Binance-Peg EOS EOS	$0.2906 ₿0.000015	-1.41	$4.99M ₿0	$0.2977 ₿0.000015	$0.2888 ₿0.000014	$741.49 ₿0.34	$4.99M	$4.99M ₿0
2259	Puss PUSS	$0.004977	-0.20	$4.98M	$0.004992	$0.004942	$696.45K	$4.98M	$4.98M
2260	Sensay SNSY	$0.0008265 ₿0.000000045	5.22	$4.98M ₿0	$0.00083 ₿0.000000049	$0.0007791 ₿0.000000040	$320.49K ₿4.47	$8.26M	$4.98M ₿0
2265	bitsCrunch Token BCUT	$0.008101 ₿0.0000034	-0.21	$4.94M ₿190.74	$0.008416 ₿0.0000035	$0.007284 ₿0.0000034	$461.95K ₿3.26	$8.1M ₿3.44K	$4.94M ₿190.74
2266	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2269	Dione DIONE	$0.0004232 ₿0.00000026	2.27	$4.94M ₿2.5K	$0.0004303 ₿0.00000027	$0.0004086 ₿0.00000024	$161.44K ₿64.88	$5.69M ₿2.62K	$4.94M ₿2.5K
2270	Resistance Dog REDO	$0.04937 ₿0.0000092	7.65	$4.94M ₿0	$0.04974 ₿0.000010	$0.04417 ₿0.0000057	$120.4K ₿112.05	$4.94M ₿925.81	$4.94M ₿0
2271	Nolus NLS	$0.006897 ₿0.00000078	1.22	$4.94M ₿173.89	$0.006933 ₿0.00000079	$0.006789 ₿0.00000073	$160.37K ₿0.36	$6.31M ₿692.78	$4.94M ₿173.89
2272	michi $MICHI	$0.008881	3.71	$4.93M	$0.008923	$0.008428	$1.97M	$4.93M	$4.93M
2273	REECOIN REE	$0.009897	-0.09	$4.93M	$0.01035 ₿0.	$0.008998 ₿0.	$110.79K ₿0	$4.93M	$4.93M
2275	Stride STRD	$0.05323 ₿0.000043	2.09	$4.93M ₿3.91K	$0.05329 ₿0.000045	$0.05133 ₿0.000040	$13.11K ₿2.77	$4.93M ₿3.91K	$4.93M ₿3.91K
2277	Rizzmas RIZZMAS	$0.00000988	11.44	$4.91M	$0.00001036	$0.000008719	$604.16K	$4.91M	$4.91M
2278	Ribbon Finance RBN	$0.05811 ₿0.000025	0.42	$4.9M ₿24.34K	$0.06133 ₿0.000025	$0.05586 ₿0.000024	$813.15 ₿82.44	$58.12M ₿25.38K	$4.9M ₿24.34K
2279	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2280	Freya Protocol FREYA	$0.009776	1.07	$4.88M	$0.009813	$0.009431	$2.68K	$5.35M	$4.88M
2281	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2282	Spectral SPEC	$0.236	18.87	$4.85M	$0.253	$0.1925	$5.69M	$23.54M	$4.85M
2283	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2287	GME GME	$0.0007014 ₿0.0000000069	3.80	$4.83M ₿0	$0.0007097 ₿0.0000000076	$0.0006673 ₿0.0000000069	$1.16M ₿6.91	$4.83M ₿47.89	$4.83M ₿0
2288	WHALE WHALE	$0.4831 ₿0.000011	5.57	$4.83M ₿107.31	$0.4856 ₿0.000011	$0.454 ₿0.000011	$193.24 ₿1.48	$4.83M ₿117.32	$4.83M ₿107.31
2289	GemHUB GHUB	$0.01987 ₿0.0000015	0.70	$4.8M ₿141.62	$0.02002 ₿0.0000015	$0.01949 ₿0.0000014	$153.84K ₿3.49	$23.74M ₿1.83K	$4.8M ₿141.62
2290	Ledger AI LEDGER	$0.00223	1.78	$4.8M	$0.002248	$0.00215	$7.49K	$7M	$4.8M
2291	Euro Tether EURT	$1.15 ₿0.000015	0.18	$4.79M ₿572.19	$1.15 ₿0.000015	$1.15 ₿0.000015	$338.33K ₿47.5	$57.59M ₿6.29K	$4.79M ₿572.19
2293	Alphakek AIKEK	$0.02022 ₿0.00000023	6.93	$4.78M ₿0	$0.02043 ₿0.00000026	$0.01806 ₿0.00000022	$22.62K ₿0.95	$4.78M ₿58.68	$4.78M ₿0
2297	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3161 ₿0.0000030	$0.2952 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2298	Colony CLY	$0.04209 ₿0.0000036	-0.21	$4.75M ₿373.72	$0.04231 ₿0.0000037	$0.04022 ₿0.0000036	$105.48K ₿1.32	$6.31M ₿541.92	$4.75M ₿373.72
2299	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2301	Wagmi WAGMI	$0.002558 ₿0.00000019	24.41	$4.71M ₿303.09	$0.002635 ₿0.00000020	$0.002037 ₿0.00000018	$175.74K ₿5.7	$13.39M	$4.71M ₿303.09
2303	XEN Crypto XEN	$0.00000001923 ₿0.0000000000054	4.93	$4.7M ₿457.06	$0.00000001968 ₿0.0000000000056	$0.00000001729 ₿0.0000000000054	$501.48K ₿70.21	$4.7M ₿457.06	$4.7M ₿457.06
2308	Heroes of Mavia MAVIA	$0.09074 ₿0.000069	-1.60	$4.68M ₿2.07K	$0.09349 ₿0.000071	$0.08825 ₿0.000067	$3.99M ₿628.04	$22.66M ₿17.24K	$4.68M ₿2.07K
2310	Plugin PLI	$0.0114 ₿0.00000048	-0.26	$4.67M ₿72.64	$0.01158 ₿0.00000049	$0.01139 ₿0.00000046	$125.2K ₿2.79	$5.7M ₿239.93	$4.67M ₿72.64
2311	GOUT GOUT	$0.00003076	5.79	$4.67M	$0.00003087	$0.00002866	$42.2K	$4.67M	$4.67M
2312	Particl PART	$0.3032 ₿0.0000053	3.87	$4.67M ₿74.19	$0.3036 ₿0.0000053	$0.2911 ₿0.0000051	$101.63K ₿1.54	$4.67M	$4.67M ₿74.19
2315	Artyfact ARTY	$0.2037 ₿0.000015	-1.73	$4.66M ₿203.67	$0.2076 ₿0.000016	$0.1996 ₿0.000015	$3.39M ₿24.94	$5.07M ₿389.05	$4.66M ₿203.67
2317	EDEN EDEN	$0.0292 ₿0.0000017	73.93	$4.65M ₿253.21	$0.02942 ₿0.0000018	$0.01012 ₿0.0000016	$161.73 ₿3.08	$4.87M ₿263.15	$4.65M ₿253.21
2318	Media Licensing Token MLT	$0.03174 ₿0.0000027	-0.08	$4.65M ₿403.05	$0.032 ₿0.0000032	$0.03099 ₿0.0000027	$33.97K ₿21.95	$6.35M ₿550.61	$4.65M ₿403.05
2320	ChainSwap CSWAP	$0.004874 ₿0.0000019	20.12	$4.64M ₿0	$0.004922 ₿0.0000021	$0.004054 ₿0.0000017	$33.83K ₿40.57	$4.87M ₿1.9K	$4.64M ₿0
2322	cUNI CUNI	$0.1346 ₿0.0000032	9.41	$4.64M ₿313.05	$0.1387 ₿0.0000033	$0.1192 ₿0.0000032	$101.38 ₿0	$4.64M ₿313.05	$4.64M ₿313.05
2323	Sigma SIGMA	$0.005153	2.35	$4.64M	$0.005227	$0.004826	$868.37K	$4.64M	$4.64M
2324	LeisureMeta LM	$0.001415 ₿0.00000022	6.29	$4.63M ₿331.24	$0.00142 ₿0.00000024	$0.001326 ₿0.00000021	$89.13K ₿77.97	$6.61M ₿1.06K	$4.63M ₿331.24
2326	PAW PAW	$0.000000004618 ₿0.00000000000023	37.26	$4.62M ₿98.55	$0.000000004631 ₿0.00000000000024	$0.000000003322 ₿0.00000000000023	$120.1K ₿9.54	$4.62M ₿232.66	$4.62M ₿98.55
2328	Roaring Kitty ROAR	$0.00461	5.74	$4.61M	$0.00461	$0.004307	$127.81K	$4.61M	$4.61M
2330	Relend USDC REUSDC	$1.1	0.25	$4.6M	$1.1	$1.1	$22.04	$4.6M	$4.6M
2333	Cortensor COR	$0.0087	7.38	$4.56M	$0.008705	$0.007806	$15.04K	$8.69M	$4.56M
2334	Tensorplex Staked TAO STTAO	$479.34 ₿0.0092	0.61	$4.56M ₿226.01	$486.07 ₿0.0093	$457.01 ₿0.0080	$3.54K ₿3.54	$4.56M ₿226.01	$4.56M ₿226.01
2335	UniCrypt UNCX	$126.12 ₿0.0046	6.20	$4.56M ₿168.46	$126.95 ₿0.0048	$118.76 ₿0.0046	$285.64 ₿0.25	$6.01M ₿221.97	$4.56M ₿168.46
2339	Minto BTCMT	$0.7057 ₿0.0000097	3.05	$4.55M ₿56.17	$0.7058 ₿0.0000097	$0.6827 ₿0.0000093	$130.07K ₿0.97	$21.17M ₿100.85	$4.55M ₿56.17
2340	Zenrock ROCK	$0.0205	-0.88	$4.54M	$0.02069	$0.0205	$27.34K	$20.53M	$4.54M
2341	Solcasino Token SCS	$0.001379 ₿0.00000029	2.70	$4.54M ₿937.8	$0.001405 ₿0.00000031	$0.001326 ₿0.00000028	$2.88K ₿9.34	$4.54M ₿2.05K	$4.54M ₿937.8
2342	AirSwap AST	$0.02141 ₿0.0000023	-0.38	$4.54M ₿482.62	$0.02196 ₿0.0000024	$0.02113 ₿0.0000023	$44.19K ₿63.31	$10.71M ₿1.19K	$4.54M ₿482.62
2343	Hoppy HOPPY	$0.00001079	4.42	$4.52M	$0.00001092	$0.00001005	$1.37M	$4.52M	$4.52M
2345	SIX Network SIX	$0.01652 ₿0.00000054	2.18	$4.53M ₿149.8	$0.01652 ₿0.00000056	$0.01606 ₿0.00000054	$528.62K ₿6.04	$16.53M ₿547.15	$4.53M ₿149.8
2347	Pear Protocol PEAR	$0.0176	1.99	$4.52M	$0.01767	$0.01716	$9.05K	$14.97M	$4.52M
2349	Mode MODE	$0.0008724	6.05	$4.5M	$0.0008999	$0.0008154	$640.17K	$8.72M	$4.5M
2353	Agave Token AGVE	$44.86 ₿0.00076	1.38	$4.49M ₿21.42	$45.11 ₿0.00081	$43.86 ₿0.00076	$691.47 ₿0.05	$4.49M ₿77.04	$4.49M ₿21.42
2356	GlobalBoost-Y BSTY	$0.1854 ₿0.00000032	14.12	$4.47M ₿7.43	$0.1974 ₿0.00000035	$0.149 ₿0.00000030	$2.5K ₿0	$4.47M ₿7.43	$4.47M ₿7.43
2357	Metronome MET	$0.5165 ₿0.000022	3.81	$4.47M ₿120.44	$0.5212 ₿0.000022	$0.4922 ₿0.000021	$5.49K ₿0.47	$7.43M ₿330.27	$4.47M ₿120.44
2359	Toucan Protocol: Base Carbon Tonne BCT	$0.2116 ₿0.000012	-3.25	$4.47M ₿228.44	$0.2199 ₿0.000012	$0.2116 ₿0.000011	$412.53 ₿0.2	$4.47M ₿228.44	$4.47M ₿228.44
2360	SingularityDAO SDAO	$0.04931 ₿0.000011	129.96	$4.46M ₿1.04K	$0.05037 ₿0.000012	$0.02129 ₿0.000011	$6.64K ₿13.24	$4.93M ₿1.15K	$4.46M ₿1.04K
2363	Aleph Zero AZERO	$0.01464 ₿0.000013	-11.81	$4.43M ₿4.3K	$0.01693 ₿0.000014	$0.01417 ₿0.000013	$253.12K ₿39.47	$7.61M ₿4.98K	$4.43M ₿4.3K
2364	Wrapped XRP (Universal) UXRP	$2.37	3.88	$4.43M	$2.38	$2.25	$328.13K	$4.43M	$4.43M
2365	Miracle Play MPT	$0.004137 ₿0.0000017	-2.38	$4.42M ₿660.53	$0.004242 ₿0.0000019	$0.004063 ₿0.0000016	$120.79K ₿16.1	$12.41M ₿795.27	$4.42M ₿660.53
2366	Hoge Finance HOGE	$0.00001064 ₿0.00000000039	11.43	$4.42M ₿162.28	$0.00001069 ₿0.00000000040	$0.000009049 ₿0.00000000038	$1.98K ₿0.27	$4.42M ₿162.28	$4.42M ₿162.28
2368	Heurist HEU	$0.02419	23.48	$4.38M	$0.02426	$0.01891	$381.24K	$24.15M	$4.38M
2370	The Last Play RETIRE	$0.004378	11.72	$4.38M	$0.004541	$0.003805	$2.23M	$4.38M	$4.38M
2373	Jesus Coin JESUS	$0.00000002792 ₿0.0000000000013	1.94	$4.37M ₿217.77	$0.00000002797 ₿0.0000000000014	$0.00000002724 ₿0.0000000000013	$14.35K ₿3.36	$21.72M ₿1.08K	$4.37M ₿217.77
2376	PinGo PINGO	$0.02794	-0.89	$4.36M	$0.02823	$0.02778	$41.07K	$27.94M	$4.36M
2377	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.01*	$4.36M ₿56.11	$0.1059 ₿0.0000013	$0.09197 ₿0.0000011	$1.14K ₿0.04	$18.4M ₿236.99	$4.36M ₿56.11
2379	IMPT IMPT	$0.003521 ₿0.000000060	4.74	$4.35M ₿72.04	$0.003536 ₿0.000000061	$0.003327 ₿0.000000060	$722.16K ₿1.99	$5.79M ₿130.64	$4.35M ₿72.04
2380	Pandacoin PND	$0.0001215 ₿0.00000000055	1.39	$4.34M ₿19.43	$0.0001217 ₿0.00000000056	$0.00008814 ₿0.00000000054	$56.35 ₿0	$4.34M ₿17.65	$4.34M ₿19.43
2382	Atlas Navi NAVI	$0.02682 ₿0.0000060	6.56	$4.33M ₿534.76	$0.02696 ₿0.0000066	$0.02472 ₿0.0000060	$309.37K ₿12.7	$8.04M ₿1.83K	$4.33M ₿534.76
2387	Draggin Karma Points DKP	$0.001083	-14.01	$4.32M	$0.001276	$0.0009432	$5.42K	$8.66M	$4.32M
2388	Bifrost Native Coin BNC	$0.09594 ₿0.0000073	-1.50	$4.32M ₿284.77	$0.09788 ₿0.0000076	$0.09513 ₿0.0000072	$913.68K ₿4.85	$7.68M ₿584.41	$4.32M ₿284.77
2389	SIPHER SIPHER	$0.01609 ₿0.0000047	4.47	$4.32M ₿451.44	$0.01612 ₿0.0000051	$0.0152 ₿0.0000047	$3.95K ₿0.84	$4.86M ₿538.46	$4.32M ₿451.44
2390	Morpho eUSD MEUSD	$1.03	0.05	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2391	Delta Exchange Token DETO	$0.04456 ₿0.00000036	2.14	$4.3M ₿33.15	$0.04457 ₿0.00000035	$0.04363 ₿0.00000033	$29.84 ₿0	$22.28M ₿179.36	$4.3M ₿33.15
2393	Ovr OVR	$0.08376 ₿0.0000067	3.80	$4.29M ₿344.8	$0.0839 ₿0.0000069	$0.07989 ₿0.0000065	$308.2K ₿24.64	$7.35M ₿590.47	$4.29M ₿344.8
2394	Grok GROK	$0.0006769 ₿0.00000014	12.38	$4.28M ₿959.29	$0.0006836 ₿0.00000017	$0.0005994 ₿0.00000014	$1.31M ₿171.02	$4.46M ₿1K	$4.28M ₿959.29
2396	mfercoin MFER	$0.004246 ₿0.00000097	28.99	$4.26M ₿0	$0.004711 ₿0.0000010	$0.003203 ₿0.00000085	$192.38K ₿268.04	$4.26M ₿960.87	$4.26M ₿0
2401	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	5.83	$4.25M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$63.58K ₿31.87	$4.25M ₿570.61	$4.25M ₿552.55
2403	Radium VAL	$0.7772 ₿0.000032	5.20	$4.25M ₿162.83	$0.776 ₿0.000032	$0.7063 ₿0.000031	$195.77K ₿2.98	$7M ₿288.92	$4.25M ₿162.83
2405	Dynex DNX	$0.04006 ₿0.0000098	5.13	$4.23M ₿868.33	$0.04023 ₿0.000010	$0.03759 ₿0.0000098	$78.89K ₿32.42	$4.23M ₿868.35	$4.23M ₿868.33
2407	Arsenal Fan Token AFC	$0.3849 ₿0.000031	-2.92	$4.23M ₿307.58	$0.398 ₿0.000031	$0.3845 ₿0.000028	$920.08K ₿80.23	$15.42M ₿1.26K	$4.23M ₿307.58
2408	Wise Monkey MONKY	$0.0000004962	-0.65	$4.22M	$0.0000005002	$0.0000004898	$217.58K	$4.22M	$4.22M
2409	League of Kingdoms LOKA	$0.09712 ₿0.0000052	6.13	$4.21M ₿604.15	$0.1127 ₿0.0000055	$0.09111 ₿0.0000052	$511.78K ₿102.16	$48.07M ₿1.07K	$4.21M ₿604.15
2413	Samoyedcoin SAMO	$0.0008837 ₿0.00000014	4.02	$4.19M ₿622.21	$0.0008982 ₿0.00000015	$0.0008381 ₿0.00000014	$143.32K ₿16.53	$4.19M ₿706.6	$4.19M ₿622.21
2417	Dagger XDAG	$0.003234 ₿0.00000010	0.55	$4.17M ₿124.62	$0.003263 ₿0.00000010	$0.003215 ₿0.000000093	$307.08K ₿0.44	$4.68M ₿145.41	$4.17M ₿124.62
2418	Epic Cash EPIC	$0.2199 ₿0.0000037	-4.99	$4.17M ₿64.92	$0.232 ₿0.0000037	$0.2107 ₿0.0000036	$145.71K ₿0.2	$4.17M ₿78.9	$4.17M ₿64.92
2419	RETARDIO RETARDIO	$0.00415 ₿0.00000024	7.54	$4.15M ₿246.79	$0.004248 ₿0.00000028	$0.003792 ₿0.00000020	$596.23K ₿4.93	$4.15M ₿246.79	$4.15M ₿246.79
2421	Karate Combat KARATE	$0.00006224 ₿0.000000048	1.65	$4.15M ₿422.1	$0.00006326 ₿0.000000050	$0.00006009 ₿0.000000048	$15.89K ₿5.4	$6.85M ₿5.34K	$4.15M ₿422.1
2422	WUFFI WUF	$0.00000005018	5.03	$4.14M	$0.00000005057	$0.00000004775	$9.9K	$4.14M	$4.14M
2423	Alvara Protocol ALVA	$0.05111 ₿0.000010	0.77	$4.14M ₿43.68	$0.05236 ₿0.000011	$0.04754 ₿0.000010	$181.13K ₿2.5	$10.16M ₿2.04K	$4.14M ₿43.68
2427	Cere Network CERE	$0.00062 ₿0.00000010	-0.37	$4.12M ₿695.06	$0.0006329 ₿0.00000010	$0.0006176 ₿0.000000098	$98.48K ₿16.07	$6.2M ₿1.05K	$4.12M ₿695.06
2428	CryptoAutos AUTOS	$0.005535	36.53	$4.1M	$0.005891	$0.003773	$114.49K	$5.54M	$4.1M
2429	W Coin WCO	$0.0006286	12.49	$4.12M	$0.0006657	$0.0005291	$149.45K	$6.32M	$4.12M
2430	Hudi HUDI	$0.176 ₿0.0000011	0.95	$4.08M ₿0	$0.1771 ₿0.0000011	$0.1724 ₿0.0000011	$50.76 ₿0.04	$12.21M ₿79.58	$4.08M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}