Pagina dei risultati 14 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2245	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.05	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$240.56K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2246	Vertcoin VTC	$0.06876 ₿0.00000073	-2.00	$5.06M ₿51.16	$0.07061 ₿0.00000074	$0.06816 ₿0.00000071	$13.28K ₿0.36	$5.06M ₿62.17	$5.06M ₿51.16
2247	VON VON	$0.00001925	0.07	$5.06M	$0.00001985	$0.00001896	$446.89K	$19.27M	$5.06M
2249	r/CryptoCurrency Moons MOON	$0.06527 ₿0.0000040	-0.91	$5.04M ₿324.53	$0.06748 ₿0.0000042	$0.06401 ₿0.0000039	$22.48K ₿2	$5.1M ₿324.53	$5.04M ₿324.53
2250	Botto BOTTO	$0.1026 ₿0.000017	-3.01	$5.04M ₿767.17	$0.1094 ₿0.000019	$0.1014 ₿0.000017	$116.99K ₿16.53	$9.64M ₿1.74K	$5.04M ₿767.17
2252	BasedAI BASEDAI	$0.1405 ₿0.00015	-9.88	$5.03M ₿0	$0.1569 ₿0.00015	$0.1206 ₿0.00014	$41.07K ₿56.24	$5.03M ₿5.36K	$5.03M ₿0
2254	KONDUX KNDX	$0.009131 ₿0.0000011	-1.88	$5.01M ₿620.21	$0.009502 ₿0.0000012	$0.0091 ₿0.0000011	$5.78K ₿4.69	$8.62M ₿1.08K	$5.01M ₿620.21
2256	TRUF.Network TRUF	$0.01177 ₿0.0000091	-0.98	$5M ₿0	$0.01194 ₿0.0000098	$0.01173 ₿0.0000087	$393.77K ₿252.56	$11.79M	$5M ₿0
2257	Xelis XEL	$1.21	4.56	$5M	$1.54	$1.16	$122.46K	$5M	$5M
2258	Vaiot VAI	$0.01273 ₿0.0000041	0.32	$4.99M ₿1.32K	$0.01308 ₿0.0000045	$0.01251 ₿0.0000041	$233.05K ₿22.35	$5.08M ₿1.65K	$4.99M ₿1.32K
2259	Binance-Peg EOS EOS	$0.2901 ₿0.000015	-0.30	$4.99M ₿0	$0.296 ₿0.000015	$0.2864 ₿0.000014	$1.42K ₿0.34	$4.99M	$4.99M ₿0
2260	Puss PUSS	$0.004986	0.15	$4.99M	$0.004989	$0.004968	$711.95K	$4.99M	$4.99M
2261	Steem Dollars SBD	$0.5534 ₿0.000065	-0.61	$4.98M ₿866.08	$0.5573 ₿0.000067	$0.5534 ₿0.000065	$1.29M ₿13.91	$4.98M	$4.98M ₿866.08
2262	GME GME	$0.0007207 ₿0.0000000069	2.69	$4.97M ₿0	$0.0007338 ₿0.0000000076	$0.000701 ₿0.0000000069	$1.15M ₿6.91	$4.97M ₿47.89	$4.97M ₿0
2265	Africarare UBU	$0.01299 ₿0.00000088	-1.00	$4.96M ₿37.84	$0.01317 ₿0.00000088	$0.013 ₿0.00000082	$105.12K ₿2.53	$13.01M ₿881.7	$4.96M ₿37.84
2266	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2267	ROACORE ROA	$0.007768 ₿0.00000094	-1.52	$4.94M ₿233.6	$0.008265 ₿0.00000096	$0.007755 ₿0.00000092	$349.58K ₿12.97	$7.38M ₿899.19	$4.94M ₿233.6
2268	ChainSwap CSWAP	$0.005166 ₿0.0000019	5.88	$4.93M ₿0	$0.005178 ₿0.0000021	$0.004764 ₿0.0000017	$41.56K ₿40.57	$5.18M ₿1.9K	$4.93M ₿0
2271	WHALE WHALE	$0.4917 ₿0.000011	1.62	$4.92M ₿107.31	$0.4926 ₿0.000011	$0.4803 ₿0.000011	$196.68 ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2272	CrossFi XFI	$0.1162 ₿0.000012	-2.26	$4.92M ₿0	$0.1194 ₿0.000013	$0.1144 ₿0.000011	$325.4K ₿2.37	$44.02M	$4.92M ₿0
2273	Nolus NLS	$0.006788 ₿0.00000078	-1.99	$4.91M ₿173.89	$0.006929 ₿0.00000079	$0.006783 ₿0.00000073	$158.46K ₿0.36	$6.27M ₿692.78	$4.91M ₿173.89
2274	Clore.ai CLORE	$0.008035 ₿0.0000034	-6.10	$4.91M ₿1.11K	$0.008597 ₿0.0000037	$0.007711 ₿0.0000033	$1.87M ₿51.33	$4.93M ₿1.12K	$4.91M ₿1.11K
2276	Stride STRD	$0.05289 ₿0.000043	-0.51	$4.9M ₿3.91K	$0.05353 ₿0.000045	$0.05244 ₿0.000040	$16.48K ₿2.77	$4.9M ₿3.91K	$4.9M ₿3.91K
2277	Cortensor COR	$0.00909	6.33	$4.89M	$0.00922	$0.008539	$21.1K	$9.14M	$4.89M
2278	Freya Protocol FREYA	$0.009784	-0.07	$4.88M	$0.01001	$0.009579	$9.97K	$5.35M	$4.88M
2279	Manta mETH METH	$3,347.6	0	$4.88M	$0	$0	$29.66	$4.88M	$4.88M
2280	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2281	Orion Protocol ORN	$0.1409 ₿0.000031	-8.86	$4.86M ₿1.08K	$0.1626 ₿0.000033	$0.1323 ₿0.000030	$18.96K ₿168.01	$14.12M ₿3.13K	$4.86M ₿1.08K
2282	GemHUB GHUB	$0.02001 ₿0.0000015	1.12	$4.86M ₿141.62	$0.02013 ₿0.0000015	$0.01978 ₿0.0000014	$199.93K ₿3.49	$24.05M ₿1.83K	$4.86M ₿141.62
2283	QBX QBX	$0.003518	-11.23	$4.86M	$0.003968	$0.003493	$60.37K	$4.86M	$4.86M
2284	HyperChainX HPX	$0.004855 ₿0.000000012	-6.10	$4.85M ₿8.26	$0.005171 ₿0.000000012	$0.004835 ₿0.000000011	$60.13K ₿1.73	$4.85M ₿11.69	$4.85M ₿8.26
2289	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2290	Efinity EFI	$0.05548 ₿0.0000015	-6.67	$4.82M ₿137.63	$0.06775 ₿0.0000016	$0.05432 ₿0.0000015	$37.08K ₿0.07	$110.94M ₿3.17K	$4.82M ₿137.63
2292	Colony CLY	$0.04273 ₿0.0000036	1.29	$4.81M ₿373.72	$0.04347 ₿0.0000037	$0.04184 ₿0.0000036	$106.65K ₿1.32	$6.4M ₿541.92	$4.81M ₿373.72
2293	Wagmi WAGMI	$0.0026 ₿0.00000019	-0.63	$4.8M ₿303.09	$0.002894 ₿0.00000020	$0.002544 ₿0.00000018	$61.28K ₿5.7	$13.66M	$4.8M ₿303.09
2294	LeisureMeta LM	$0.001447 ₿0.00000022	3.84	$4.8M ₿331.24	$0.001458 ₿0.00000024	$0.001393 ₿0.00000021	$138.77K ₿77.97	$6.75M ₿1.06K	$4.8M ₿331.24
2296	Euro Tether EURT	$1.15 ₿0.000015	0.23	$4.79M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$326.56K ₿47.5	$57.65M ₿6.29K	$4.79M ₿572.19
2298	Resistance Dog REDO	$0.0478 ₿0.0000092	-3.33	$4.78M ₿0	$0.05143 ₿0.000010	$0.04719 ₿0.0000057	$96.21K ₿112.05	$4.78M ₿925.81	$4.78M ₿0
2302	Wrapped XRP (Universal) UXRP	$2.54	8.48	$4.76M	$2.57	$2.33	$1.19M	$4.76M	$4.76M
2303	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3188 ₿0.0000030	$0.2976 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2305	STAT STAT	$0.06285 ₿0.0000027	0.43	$4.75M ₿114.6	$0.07345 ₿0.0000028	$0.06184 ₿0.0000026	$1.36M ₿4.22	$6.06M ₿271.43	$4.75M ₿114.6
2306	XEN Crypto XEN	$0.00000001953 ₿0.0000000000054	-0.81	$4.74M ₿457.06	$0.00000001995 ₿0.0000000000056	$0.00000001888 ₿0.0000000000054	$377.09K ₿70.21	$4.74M ₿457.06	$4.74M ₿457.06
2307	GOUT GOUT	$0.00003122	1.61	$4.73M	$0.00003316	$0.00003063	$59.84K	$4.73M	$4.73M
2308	bitsCrunch Token BCUT	$0.007726 ₿0.0000034	-7.94	$4.73M ₿190.74	$0.008416 ₿0.0000035	$0.007471 ₿0.0000034	$444.97K ₿3.26	$7.74M ₿3.44K	$4.73M ₿190.74
2315	Particl PART	$0.3053 ₿0.0000053	4.02	$4.7M ₿74.19	$0.3169 ₿0.0000053	$0.2935 ₿0.0000051	$100.44K ₿1.54	$4.7M	$4.7M ₿74.19
2318	Heroes of Mavia MAVIA	$0.09037 ₿0.000069	-2.27	$4.68M ₿2.07K	$0.09367 ₿0.000071	$0.08851 ₿0.000067	$5.21M ₿628.04	$22.66M ₿17.24K	$4.68M ₿2.07K
2321	UniCrypt UNCX	$128.88 ₿0.0046	1.99	$4.67M ₿168.46	$132.58 ₿0.0048	$125.69 ₿0.0046	$18.01K ₿0.25	$6.16M ₿221.97	$4.67M ₿168.46
2323	Rizzmas RIZZMAS	$0.0000093	-6.56	$4.64M	$0.00001061	$0.000009239	$629.4K	$4.64M	$4.64M
2324	Roaring Kitty ROAR	$0.004628	2.86	$4.63M	$0.004741	$0.004484	$127.99K	$4.63M	$4.63M
2325	Jesus Coin JESUS	$0.00000002851 ₿0.0000000000013	2.10	$4.62M ₿217.77	$0.00000002967 ₿0.0000000000014	$0.00000002788 ₿0.0000000000013	$15.33K ₿3.36	$22.97M ₿1.08K	$4.62M ₿217.77
2327	Plugin PLI	$0.01125 ₿0.00000048	-1.64	$4.61M ₿72.64	$0.01161 ₿0.00000049	$0.01122 ₿0.00000046	$119.95K ₿2.79	$5.63M ₿239.93	$4.61M ₿72.64
2328	Solcasino Token SCS	$0.0014 ₿0.00000029	0.04	$4.61M ₿937.8	$0.001412 ₿0.00000031	$0.001374 ₿0.00000028	$6.02K ₿9.34	$4.61M ₿2.05K	$4.61M ₿937.8
2329	PAW PAW	$0.000000004621 ₿0.00000000000023	5.11	$4.61M ₿98.55	$0.000000004668 ₿0.00000000000024	$0.000000004243 ₿0.00000000000023	$95.64K ₿9.54	$4.61M ₿232.66	$4.61M ₿98.55
2330	AirSwap AST	$0.02143 ₿0.0000023	-1.65	$4.61M ₿482.62	$0.02285 ₿0.0000024	$0.02132 ₿0.0000023	$69.91K ₿63.31	$10.86M ₿1.19K	$4.61M ₿482.62
2331	Sigma SIGMA	$0.0051	-2.15	$4.61M	$0.005428	$0.005083	$855.96K	$4.61M	$4.61M
2333	APWine APW	$0.4753 ₿0.000037	56.81	$4.6M ₿363.88	$0.4797 ₿0.000039	$0.285 ₿0.000036	$73.38 ₿12.36	$23.85M ₿1.89K	$4.6M ₿363.88
2335	Relend USDC REUSDC	$1.1	0.31	$4.57M	$1.11	$1.1	$22.04	$4.57M	$4.57M
2337	SIX Network SIX	$0.01665 ₿0.00000054	0.82	$4.56M ₿149.8	$0.01687 ₿0.00000056	$0.01648 ₿0.00000054	$559.35K ₿6.04	$16.65M ₿547.15	$4.56M ₿149.8
2338	Tensorplex Staked TAO STTAO	$478.56 ₿0.0092	-1.27	$4.56M ₿226.01	$492.28 ₿0.0093	$473.84 ₿0.0080	$5.35K ₿3.54	$4.56M ₿226.01	$4.56M ₿226.01
2340	League of Kingdoms LOKA	$0.1036 ₿0.0000052	4.96	$4.54M ₿604.15	$0.1162 ₿0.0000055	$0.09523 ₿0.0000052	$296.93K ₿102.16	$51.81M ₿1.07K	$4.54M ₿604.15
2341	Samoyedcoin SAMO	$0.000968 ₿0.00000014	8.02	$4.54M ₿622.21	$0.0009689 ₿0.00000015	$0.0008832 ₿0.00000014	$186.84K ₿16.53	$4.54M ₿706.6	$4.54M ₿622.21
2342	Metronome MET	$0.5234 ₿0.000022	1.21	$4.54M ₿120.44	$0.5285 ₿0.000022	$0.5092 ₿0.000021	$2.69K ₿0.47	$7.54M ₿330.27	$4.54M ₿120.44
2343	Minto BTCMT	$0.7034 ₿0.0000097	1.44	$4.53M ₿56.17	$0.7111 ₿0.0000097	$0.6924 ₿0.0000093	$133.16K ₿0.97	$21.07M ₿100.85	$4.53M ₿56.17
2345	Media Licensing Token MLT	$0.03084 ₿0.0000027	-2.76	$4.52M ₿403.05	$0.03219 ₿0.0000032	$0.03051 ₿0.0000027	$34.88K ₿21.95	$6.18M ₿550.61	$4.52M ₿403.05
2346	Pear Protocol PEAR	$0.01749	-0.68	$4.51M	$0.01771	$0.01729	$8.84K	$14.95M	$4.51M
2347	Agave Token AGVE	$45.04 ₿0.00076	0.81	$4.5M ₿21.42	$45.27 ₿0.00081	$44.51 ₿0.00076	$232.37 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2351	Epic Cash EPIC	$0.2403 ₿0.0000037	9.13	$4.48M ₿64.92	$0.3019 ₿0.0000037	$0.2159 ₿0.0000036	$105.74K ₿0.2	$4.48M ₿78.9	$4.48M ₿64.92
2352	REECOIN REE	$0.008787	-13.92	$4.47M	$0.01035 ₿0.	$0.008538 ₿0.	$135.3K ₿0	$4.47M	$4.47M
2356	SHUI CFX SCFX	$0.1173 ₿0.0000051	-0.13	$4.45M ₿0	$0.119	$0.1166	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2357	Strawberry AI BERRY	$0.04445	35.63	$4.45M	$0.06468	$0.0327	$212.49K	$4.45M	$4.45M
2358	W Coin WCO	$0.0006862	12.55	$4.45M	$0.0007203	$0.0005982	$189.89K	$6.82M	$4.45M
2362	Hoppy HOPPY	$0.00001055	-3.01	$4.43M	$0.00001099	$0.0000104	$1.36M	$4.43M	$4.43M
2363	Ledger AI LEDGER	$0.002047	-8.44	$4.43M	$0.002242	$0.002047	$11.56K	$6.46M	$4.43M
2364	Portugal National Team Fan Token POR	$0.6594 ₿0.000046	7.51	$4.43M ₿203.32	$0.6593 ₿0.000047	$0.6079 ₿0.000042	$317.92K ₿15.32	$13.12M ₿936.56	$4.43M ₿203.32
2371	GlobalBoost-Y BSTY	$0.1816 ₿0.00000032	-3.19	$4.38M ₿7.43	$0.1882 ₿0.00000035	$0.1513 ₿0.00000030	$1.07K ₿0	$4.38M ₿7.43	$4.38M ₿7.43
2373	Grok GROK	$0.0006915 ₿0.00000014	1.31	$4.36M ₿959.29	$0.0006915 ₿0.00000017	$0.000662 ₿0.00000014	$1.4M ₿171.02	$4.55M ₿1K	$4.36M ₿959.29
2374	Spectral SPEC	$0.2104	-10.49	$4.36M	$0.2452	$0.2038	$2.3M	$21.14M	$4.36M
2376	IMPT IMPT	$0.003494 ₿0.000000060	-0.65	$4.34M ₿72.04	$0.003583 ₿0.000000061	$0.003466 ₿0.000000060	$740.78K ₿1.99	$5.79M ₿130.64	$4.34M ₿72.04
2380	Hoge Finance HOGE	$0.00001039 ₿0.00000000039	-0.70	$4.32M ₿162.28	$0.00001084 ₿0.00000000040	$0.00001033 ₿0.00000000038	$823.07 ₿0.27	$4.32M ₿162.28	$4.32M ₿162.28
2382	SIPHER SIPHER	$0.01608 ₿0.0000047	-0.17	$4.32M ₿451.44	$0.01619 ₿0.0000051	$0.01606 ₿0.0000047	$3.58K ₿0.84	$5.28M ₿538.46	$4.32M ₿451.44
2383	Delta Exchange Token DETO	$0.04474 ₿0.00000036	0.39	$4.31M ₿33.15	$0.04475 ₿0.00000035	$0.04456 ₿0.00000033	$26.35 ₿0	$22.37M ₿179.36	$4.31M ₿33.15
2384	Mizar MZR	$0.0005636 ₿0.000000010	-16.68	$4.31M ₿45.04	$0.0006849 ₿0.000000011	$0.0005642 ₿0.000000010	$6.11K ₿0.13	$5.7M ₿103.06	$4.31M ₿45.04
2387	Morpho eUSD MEUSD	$1.03	-0.02	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2391	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	0.84	$4.3M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000043 ₿0.0000000000000082	$68.77K ₿31.87	$4.3M ₿570.61	$4.3M ₿552.55
2392	Arsenal Fan Token AFC	$0.3827 ₿0.000031	-0.89	$4.29M ₿307.58	$0.3888 ₿0.000031	$0.3819 ₿0.000028	$461.88K ₿80.23	$15.31M ₿1.26K	$4.29M ₿307.58
2395	Bifrost Native Coin BNC	$0.09531 ₿0.0000073	-0.49	$4.29M ₿284.77	$0.09628 ₿0.0000076	$0.09495 ₿0.0000072	$915.65K ₿4.85	$7.62M ₿584.41	$4.29M ₿284.77
2398	PinGo PINGO	$0.0274	-1.98	$4.27M	$0.02801	$0.02722	$42.02K	$27.36M	$4.27M
2400	Ovr OVR	$0.08313 ₿0.0000067	-0.56	$4.25M ₿344.8	$0.08497 ₿0.0000069	$0.0819 ₿0.0000065	$251.11K ₿24.64	$7.28M ₿590.47	$4.25M ₿344.8
2404	Unisocks SOCKS	$9,700.65 ₿0.49	1.11	$4.23M ₿148.01	$14,131.02	$9,580.18	$399.92 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2405	Karate Combat KARATE	$0.0000631 ₿0.000000048	1.08	$4.21M ₿422.1	$0.00007938 ₿0.000000050	$0.00005983 ₿0.000000048	$22.9K ₿5.4	$6.95M ₿5.34K	$4.21M ₿422.1
2408	WUFFI WUF	$0.00000005087	1.32	$4.19M	$0.00000005338	$0.00000005003	$10.52K	$4.19M	$4.19M
2409	HubSuite HSUITE	$0.0002521 ₿0.000000023	5.37	$4.19M ₿243.59	$0.000257 ₿0.000000025	$0.0002392 ₿0.000000022	$80.93K ₿1.62	$9.67M ₿1.15K	$4.19M ₿243.59
2410	Wise Monkey MONKY	$0.0000004909	-1.71	$4.18M	$0.0000005068	$0.0000004872	$212.95K	$4.18M	$4.18M
2414	Atlas Navi NAVI	$0.02561 ₿0.0000060	-4.56	$4.17M ₿534.76	$0.02728 ₿0.0000066	$0.02511 ₿0.0000060	$299.17K ₿12.7	$7.73M ₿1.83K	$4.17M ₿534.76
2415	Cere Network CERE	$0.0006254 ₿0.00000010	-1.20	$4.17M ₿695.06	$0.0006329 ₿0.00000010	$0.0006167 ₿0.000000098	$93.65K ₿16.07	$6.28M ₿1.05K	$4.17M ₿695.06
2418	RETARDIO RETARDIO	$0.004144 ₿0.00000024	0.21	$4.15M ₿246.79	$0.004312 ₿0.00000028	$0.00404 ₿0.00000020	$649.3K ₿4.93	$4.15M ₿246.79	$4.15M ₿246.79
2420	Heurist HEU	$0.0228	-3.76	$4.13M	$0.02483	$0.02259	$304.28K	$22.77M	$4.13M
2421	lmeow LMEOW	$0.004109 ₿0.00000031	0.90	$4.11M ₿313.62	$0.004217 ₿0.00000041	$0.004043 ₿0.00000031	$8.33K ₿10.51	$4.11M ₿313.62	$4.11M ₿313.62
2422	OmniFlix Network FLIX	$0.006814 ₿0.0000018	74.22	$3.51M ₿0	$0.01023 ₿0.0000021	$0.003895 ₿0.0000016	$8.94K ₿1.89	$3.86M ₿743.86	$3.51M ₿0
2424	mfercoin MFER	$0.004097 ₿0.00000097	-6.75	$4.1M ₿0	$0.004711 ₿0.0000010	$0.004005 ₿0.00000085	$1.1M ₿268.04	$4.1M ₿960.87	$4.1M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}