Pagina dei risultati 14 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	michi $MICHI	$0.009089	0.11	$5.05M	$0.009819	$0.008893	$2.88M	$5.05M	$5.05M
2245	Botto BOTTO	$0.1027 ₿0.000017	-1.14	$5.05M ₿767.17	$0.1046 ₿0.000019	$0.1014 ₿0.000017	$60.07K ₿16.53	$9.65M ₿1.74K	$5.05M ₿767.17
2246	Nolus NLS	$0.007027 ₿0.00000078	2.12	$5.04M ₿173.89	$0.007039 ₿0.00000079	$0.00603 ₿0.00000073	$154.91K ₿0.36	$6.43M ₿692.78	$5.04M ₿173.89
2247	REECOIN REE	$0.01009	11.73	$5.03M	$0.01014 ₿0.	$0.008787 ₿0.	$126.78K ₿0	$5.03M	$5.03M
2248	ROACORE ROA	$0.007932 ₿0.00000094	0.66	$5.03M ₿233.6	$0.008265 ₿0.00000096	$0.007742 ₿0.00000092	$343.82K ₿12.97	$7.51M ₿899.19	$5.03M ₿233.6
2249	Puss PUSS	$0.005027	1.00	$5.03M	$0.005029	$0.004972	$748.41K	$5.03M	$5.03M
2251	Odos ODOS	$0.003139	-3.34	$5.02M	$0.003276	$0.003116	$550.34K	$31.4M	$5.02M
2252	KONDUX KNDX	$0.009125 ₿0.0000011	-2.03	$4.99M ₿620.21	$0.0094 ₿0.0000012	$0.009049 ₿0.0000011	$6.29K ₿4.69	$8.6M ₿1.08K	$4.99M ₿620.21
2253	Adappter Token ADP	$0.001105 ₿0.000000055	-1.72	$4.99M ₿167.04	$0.001329 ₿0.000000056	$0.001085 ₿0.000000053	$3.53M ₿6.09	$11.16M ₿553.92	$4.99M ₿167.04
2256	Vaiot VAI	$0.0126 ₿0.0000041	-0.87	$4.95M ₿1.32K	$0.01281 ₿0.0000045	$0.01251 ₿0.0000041	$165.82K ₿22.35	$5.04M ₿1.65K	$4.95M ₿1.32K
2257	Wagmi WAGMI	$0.002687 ₿0.00000019	1.14	$4.95M ₿303.09	$0.002751 ₿0.00000020	$0.002578 ₿0.00000018	$96.81K ₿5.7	$14.08M	$4.95M ₿303.09
2258	BOB BOB	$0.2353	-15.36	$4.94M	$0.2788	$0.2312	$19.66K	$4.94M	$4.94M
2259	Binance-Peg EOS EOS	$0.2876 ₿0.000015	-1.41	$4.94M ₿0	$0.2997 ₿0.000015	$0.2864 ₿0.000014	$524.62 ₿0.34	$4.94M	$4.94M ₿0
2260	Africarare UBU	$0.01294 ₿0.00000088	-1.50	$4.94M ₿37.84	$0.01314 ₿0.00000088	$0.01293 ₿0.00000082	$89.62K ₿2.53	$12.95M ₿881.7	$4.94M ₿37.84
2264	WHALE WHALE	$0.4917 ₿0.000011	1.30	$4.92M ₿107.31	$1.23 ₿0.000011	$1.19 ₿0.000011	$196.68 ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2266	Joule JOULE	$0.006131	-4.64	$4.91M	$0.006554	$0.006131	$8.43K	$4.95M	$4.91M
2271	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2272	Manta mETH METH	$3,347.6	0	$4.88M	$0	$0	$29.66	$4.88M	$4.88M
2275	QBX QBX	$0.003519	-10.42	$4.86M	$0.003941	$0.003493	$62.1K	$4.86M	$4.86M
2277	CrossFi XFI	$0.1147 ₿0.000012	-0.51	$4.85M ₿0	$0.1169 ₿0.000013	$0.1144 ₿0.000011	$323.89K ₿2.37	$43.43M	$4.85M ₿0
2278	GemHUB GHUB	$0.01995 ₿0.0000015	-0.58	$4.85M ₿141.62	$0.02013 ₿0.0000015	$0.01985 ₿0.0000014	$220.99K ₿3.49	$23.97M ₿1.83K	$4.85M ₿141.62
2279	Xelis XEL	$1.19	-15.51	$4.84M	$1.41	$1.17	$52.98K	$4.84M	$4.84M
2280	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2281	Orion Protocol ORN	$0.1408 ₿0.000031	-9.17	$4.84M ₿1.08K	$0.1588 ₿0.000033	$0.1323 ₿0.000030	$16.06K ₿168.01	$14.06M ₿3.13K	$4.84M ₿1.08K
2282	Vertcoin VTC	$0.06577 ₿0.00000073	-4.98	$4.82M ₿51.16	$0.07147 ₿0.00000074	$0.06538 ₿0.00000071	$16.08K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2283	Stride STRD	$0.05206 ₿0.000043	-1.10	$4.82M ₿3.91K	$0.05495 ₿0.000045	$0.05183 ₿0.000040	$17.39K ₿2.77	$4.82M ₿3.91K	$4.82M ₿3.91K
2284	ChainSwap CSWAP	$0.005049 ₿0.0000019	-0.14	$4.81M ₿0	$0.005268 ₿0.0000021	$0.004915 ₿0.0000017	$17.66K ₿40.57	$5.05M ₿1.9K	$4.81M ₿0
2285	Resistance Dog REDO	$0.04808 ₿0.0000092	-3.78	$4.81M ₿0	$0.05018 ₿0.000010	$0.04485 ₿0.0000057	$106.54K ₿112.05	$4.81M ₿925.81	$4.81M ₿0
2287	Euro Tether EURT	$1.15 ₿0.000015	-0.22	$4.8M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$350.23K ₿47.5	$57.7M ₿6.29K	$4.8M ₿572.19
2288	Radium VAL	$0.8769 ₿0.000032	-12.02	$4.79M ₿162.83	$1.07 ₿0.000032	$0.8702 ₿0.000031	$1.64M ₿2.98	$7.89M ₿288.92	$4.79M ₿162.83
2290	PAW PAW	$0.000000004766 ₿0.00000000000023	8.94	$4.78M ₿98.55	$0.000000004828 ₿0.00000000000024	$0.000000004335 ₿0.00000000000023	$84.28K ₿9.54	$4.78M ₿232.66	$4.78M ₿98.55
2291	SwarmNode.ai SNAI	$0.004789	-16.36	$4.78M	$0.005726	$0.004668	$1.32M	$4.78M	$4.78M
2292	Samoyedcoin SAMO	$0.001003 ₿0.00000014	6.53	$4.77M ₿622.21	$0.00103 ₿0.00000015	$0.0009224 ₿0.00000014	$221.35K ₿16.53	$4.77M ₿706.6	$4.77M ₿622.21
2293	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3157 ₿0.0000030	$0.2948 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2296	Epic Cash EPIC	$0.2505 ₿0.0000037	5.94	$4.74M ₿64.92	$0.3019 ₿0.0000037	$0.2352 ₿0.0000036	$67.16K ₿0.2	$4.74M ₿78.9	$4.74M ₿64.92
2297	GOUT GOUT	$0.0000313	-2.36	$4.74M	$0.00003207	$0.00003006	$47.9K	$4.74M	$4.74M
2298	HyperChainX HPX	$0.004732 ₿0.000000012	-5.03	$4.73M ₿8.26	$0.004986 ₿0.000000012	$0.004714 ₿0.000000011	$51.33K ₿1.73	$4.73M ₿11.69	$4.73M ₿8.26
2300	Colony CLY	$0.04187 ₿0.0000036	-2.16	$4.72M ₿373.72	$0.04347 ₿0.0000037	$0.0418 ₿0.0000036	$105.94K ₿1.32	$6.28M ₿541.92	$4.72M ₿373.72
2301	Efinity EFI	$0.05434 ₿0.0000015	-10.76	$4.72M ₿137.63	$0.06223 ₿0.0000016	$0.05421 ₿0.0000015	$12.42K ₿0.07	$108.59M ₿3.17K	$4.72M ₿137.63
2303	Particl PART	$0.3055 ₿0.0000053	-1.53	$4.7M ₿74.19	$0.3169 ₿0.0000053	$0.2982 ₿0.0000051	$101.81K ₿1.54	$4.7M	$4.7M ₿74.19
2309	Cortensor COR	$0.008719	-0.46	$4.66M	$0.009294	$0.008725	$17.66K	$8.72M	$4.66M
2310	LeisureMeta LM	$0.001402 ₿0.00000022	-2.89	$4.65M ₿331.24	$0.001458 ₿0.00000024	$0.001395 ₿0.00000021	$105.32K ₿77.97	$6.55M ₿1.06K	$4.65M ₿331.24
2312	Contango TANGO	$0.008858	32.37	$4.65M	$0.009905	$0.006226	$24.05K	$8.86M	$4.65M
2313	UniCrypt UNCX	$128.64 ₿0.0046	-1.45	$4.64M ₿168.46	$132.16 ₿0.0048	$127.49 ₿0.0046	$6.33K ₿0.25	$6.12M ₿221.97	$4.64M ₿168.46
2314	Tower TOWER	$0.0007769 ₿0.00000016	0.96	$4.64M ₿206.34	$0.0007902 ₿0.00000019	$0.0007484 ₿0.00000015	$563.42K ₿14.49	$7.77M ₿1.63K	$4.64M ₿206.34
2315	XEN Crypto XEN	$0.00000001904 ₿0.0000000000054	-1.19	$4.64M ₿457.06	$0.00000002009 ₿0.0000000000056	$0.00000001892 ₿0.0000000000054	$366.49K ₿70.21	$4.64M ₿457.06	$4.64M ₿457.06
2316	Clore.ai CLORE	$0.007616 ₿0.0000034	-5.65	$4.63M ₿1.11K	$0.008305 ₿0.0000037	$0.007595 ₿0.0000033	$1.84M ₿51.33	$4.66M ₿1.12K	$4.63M ₿1.11K
2317	Media Licensing Token MLT	$0.03171 ₿0.0000027	2.59	$4.63M ₿403.05	$0.03324 ₿0.0000032	$0.03051 ₿0.0000027	$76.87K ₿21.95	$6.33M ₿550.61	$4.63M ₿403.05
2318	Karate Combat KARATE	$0.00006951 ₿0.000000048	12.61	$4.63M ₿422.1	$0.00007938 ₿0.000000050	$0.00005983 ₿0.000000048	$23.52K ₿5.4	$7.64M ₿5.34K	$4.63M ₿422.1
2320	Plugin PLI	$0.01129 ₿0.00000048	-0.52	$4.63M ₿72.64	$0.01135 ₿0.00000049	$0.01124 ₿0.00000046	$125.97K ₿2.79	$5.64M ₿239.93	$4.63M ₿72.64
2322	Rizzmas RIZZMAS	$0.00000929	-3.46	$4.62M	$0.000009789	$0.0000092	$570.7K	$4.62M	$4.62M
2327	Wrapped XRP (Universal) UXRP	$2.45	-3.36	$4.58M	$2.57	$2.44	$850.6K	$4.58M	$4.58M
2328	Relend USDC REUSDC	$1.11	0.26	$4.58M	$1.11	$1.1	$1K	$4.58M	$4.58M
2329	Heroes of Mavia MAVIA	$0.08862 ₿0.000069	-2.24	$4.57M ₿2.07K	$0.09313 ₿0.000071	$0.0884 ₿0.000067	$4.45M ₿628.04	$22.12M ₿17.24K	$4.57M ₿2.07K
2331	Tensorplex Staked TAO STTAO	$479.11 ₿0.0092	-1.87	$4.57M ₿226.01	$491.16 ₿0.0093	$473.84 ₿0.0080	$18.98K ₿3.54	$4.57M ₿226.01	$4.57M ₿226.01
2332	Unibright UBT	$0.0304 ₿0.0000014	-1.34	$4.57M ₿222.66	$0.0417 ₿0.0000015	$0.02822 ₿0.0000013	$61.01K ₿0.8	$4.57M ₿222.66	$4.57M ₿222.66
2333	Solcasino Token SCS	$0.001379 ₿0.00000029	-1.47	$4.54M ₿937.8	$0.001408 ₿0.00000031	$0.001372 ₿0.00000028	$8.22K ₿9.34	$4.54M ₿2.05K	$4.54M ₿937.8
2334	Sigma SIGMA	$0.005038	-4.49	$4.53M	$0.005347	$0.004779	$896.62K	$4.53M	$4.53M
2335	AirSwap AST	$0.02137 ₿0.0000023	-2.86	$4.53M ₿482.62	$0.02256 ₿0.0000024	$0.02137 ₿0.0000023	$37.12K ₿63.31	$10.69M ₿1.19K	$4.53M ₿482.62
2337	Minto BTCMT	$0.7004 ₿0.0000097	-1.10	$4.53M ₿56.17	$0.7088 ₿0.0000097	$0.6989 ₿0.0000093	$123.79K ₿0.97	$21.05M ₿100.85	$4.53M ₿56.17
2339	Roaring Kitty ROAR	$0.004518	-4.38	$4.52M	$0.004809	$0.004513	$134.61K	$4.52M	$4.52M
2341	Metronome MET	$0.5233 ₿0.000022	1.05	$4.52M ₿120.44	$0.5342 ₿0.000022	$0.5092 ₿0.000021	$1.51K ₿0.47	$7.51M ₿330.27	$4.52M ₿120.44
2342	SIX Network SIX	$0.01646 ₿0.00000054	-1.16	$4.51M ₿149.8	$0.01687 ₿0.00000056	$0.01642 ₿0.00000054	$640.52K ₿6.04	$16.47M ₿547.15	$4.51M ₿149.8
2346	Portugal National Team Fan Token POR	$0.667 ₿0.000046	4.62	$4.49M ₿203.32	$0.6872 ₿0.000047	$0.6376 ₿0.000042	$374.58K ₿15.32	$13.3M ₿936.56	$4.49M ₿203.32
2347	Agave Token AGVE	$44.88 ₿0.00076	-0.21	$4.49M ₿21.42	$45.46 ₿0.00081	$44.57 ₿0.00076	$239.37 ₿0.05	$4.49M ₿77.04	$4.49M ₿21.42
2349	W Coin WCO	$0.0006887	-2.77	$4.48M	$0.0007094	$0.0006677	$245.91K	$6.88M	$4.48M
2350	STAT STAT	$0.05879 ₿0.0000027	-11.44	$4.48M ₿114.6	$0.06745 ₿0.0000028	$0.05899 ₿0.0000026	$407.1K ₿4.22	$5.72M ₿271.43	$4.48M ₿114.6
2352	Jesus Coin JESUS	$0.00000002852 ₿0.0000000000013	0.66	$4.46M ₿217.77	$0.00000002985 ₿0.0000000000014	$0.00000002822 ₿0.0000000000013	$23.24K ₿3.36	$22.17M ₿1.08K	$4.46M ₿217.77
2354	SHUI CFX SCFX	$0.1173 ₿0.0000051	0	$4.45M ₿0	$0	$0	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2357	Ledger AI LEDGER	$0.002057	-5.69	$4.43M	$0.002196	$0.002036	$7.1K	$6.46M	$4.43M
2358	bitsCrunch Token BCUT	$0.007247 ₿0.0000034	-9.87	$4.43M ₿190.74	$0.008134 ₿0.0000035	$0.00722 ₿0.0000034	$405.31K ₿3.26	$7.25M ₿3.44K	$4.43M ₿190.74
2360	Hoppy HOPPY	$0.00001045	-1.67	$4.4M	$0.00001078	$0.0000104	$1.3M	$4.4M	$4.4M
2361	Strawberry AI BERRY	$0.04382	0.09	$4.38M	$0.04895	$0.04087	$105.14K	$4.38M	$4.38M
2364	Pear Protocol PEAR	$0.01701	-2.47	$4.38M	$0.01763	$0.01695	$17.44K	$14.5M	$4.38M
2368	IMPT IMPT	$0.003519 ₿0.000000060	-0.79	$4.34M ₿72.04	$0.003592 ₿0.000000061	$0.003466 ₿0.000000060	$744.64K ₿1.99	$5.79M ₿130.64	$4.34M ₿72.04
2370	Hoge Finance HOGE	$0.00001044 ₿0.00000000039	-0.77	$4.33M ₿162.28	$0.00001071 ₿0.00000000040	$0.00001031 ₿0.00000000038	$285.39 ₿0.27	$4.33M ₿162.28	$4.33M ₿162.28
2375	Delta Exchange Token DETO	$0.04475 ₿0.00000036	0.01*	$4.32M ₿33.15	$0.04475 ₿0.00000035	$0.04473 ₿0.00000033	$70.97 ₿0	$22.38M ₿179.36	$4.32M ₿33.15
2379	Morpho eUSD MEUSD	$1.03	-0.05	$4.3M	$1.03	$1.03	$0	$4.3M	$4.3M
2382	Arsenal Fan Token AFC	$0.3825 ₿0.000031	-0.74	$4.29M ₿307.58	$0.3861 ₿0.000031	$0.3813 ₿0.000028	$383.99K ₿80.23	$15.3M ₿1.26K	$4.29M ₿307.58
2383	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	-0.33	$4.29M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000044 ₿0.0000000000000082	$74.11K ₿31.87	$4.29M ₿570.61	$4.29M ₿552.55
2385	Mizar MZR	$0.000567 ₿0.000000010	-16.37	$4.28M ₿45.04	$0.0006834 ₿0.000000011	$0.0005614 ₿0.000000010	$4.57K ₿0.13	$5.66M ₿103.06	$4.28M ₿45.04
2388	Heurist HEU	$0.02344	-4.24	$4.28M	$0.02479	$0.02219	$265.11K	$23.42M	$4.28M
2389	PinGo PINGO	$0.02728	-2.19	$4.26M	$0.02789	$0.02716	$41.59K	$27.29M	$4.26M
2393	SIPHER SIPHER	$0.01585 ₿0.0000047	-1.71	$4.25M ₿451.44	$0.01615 ₿0.0000051	$0.01582 ₿0.0000047	$3.99K ₿0.84	$5.2M ₿538.46	$4.25M ₿451.44
2394	Ovr OVR	$0.08351 ₿0.0000067	-1.47	$4.25M ₿344.8	$0.08489 ₿0.0000069	$0.0819 ₿0.0000065	$246.01K ₿24.64	$7.27M ₿590.47	$4.25M ₿344.8
2396	Spectral SPEC	$0.2055	-3.76	$4.24M	$0.2176	$0.2038	$1.57M	$20.56M	$4.24M
2398	Grok GROK	$0.0006686 ₿0.00000014	-1.82	$4.23M ₿959.29	$0.0007238 ₿0.00000017	$0.000662 ₿0.00000014	$1.38M ₿171.02	$4.41M ₿1K	$4.23M ₿959.29
2404	Bifrost Native Coin BNC	$0.09348 ₿0.0000073	-2.38	$4.21M ₿284.77	$0.09616 ₿0.0000076	$0.09286 ₿0.0000072	$863.57K ₿4.85	$7.48M ₿584.41	$4.21M ₿284.77
2409	HubSuite HSUITE	$0.0002516 ₿0.000000023	-0.28	$4.16M ₿243.59	$0.0002663 ₿0.000000025	$0.0002501 ₿0.000000022	$31.69K ₿1.62	$9.62M ₿1.15K	$4.16M ₿243.59
2410	EDEN EDEN	$0.02618 ₿0.0000017	-4.90	$4.16M ₿253.21	$0.02777 ₿0.0000018	$0.01891 ₿0.0000016	$122.23 ₿3.08	$4.37M ₿263.15	$4.16M ₿253.21
2411	Pandacoin PND	$0.0001163 ₿0.00000000055	-4.20	$4.15M ₿19.43	$0.0001241 ₿0.00000000056	$0.0000748 ₿0.00000000054	$330.76 ₿0	$4.15M ₿17.65	$4.15M ₿19.43
2412	WUFFI WUF	$0.00000005026	-3.43	$4.15M	$0.00000005314	$0.00000005002	$10.21K	$4.15M	$4.15M
2413	lmeow LMEOW	$0.004144 ₿0.00000031	-0.80	$4.14M ₿313.62	$0.004226 ₿0.00000041	$0.004078 ₿0.00000031	$3.37K ₿10.51	$4.14M ₿313.62	$4.14M ₿313.62
2416	Wrapped AyeAyeCoin WAAC	$0.6879	12.17	$4.12M	$0.7629	$0.5735	$48.44K	$4.12M	$4.12M
2418	Cere Network CERE	$0.0006189 ₿0.00000010	-0.32	$4.11M ₿695.06	$0.0006294 ₿0.00000010	$0.0006158 ₿0.000000098	$96.9K ₿16.07	$6.19M ₿1.05K	$4.11M ₿695.06
2421	Wise Monkey MONKY	$0.0000004818	-3.04	$4.1M	$0.0000004986	$0.0000004771	$229.89K	$4.1M	$4.1M
2422	mfercoin MFER	$0.004095 ₿0.00000097	-2.33	$4.1M ₿0	$0.00428 ₿0.0000010	$0.004001 ₿0.00000085	$590.72K ₿268.04	$4.1M ₿960.87	$4.1M ₿0
2423	AION 5100 AION	$0.1943	8.48	$4.09M	$0.1946	$0.1711	$26.05K	$4.09M	$4.09M
2425	MMX MMX	$0.02422 ₿0.000031	0.36	$4.08M ₿0	$0.02433 ₿0.000031	$0.02413 ₿0.000030	$11.97 ₿0.12	$12.11M ₿4.76K	$4.08M ₿0
2427	Atlas Navi NAVI	$0.02527 ₿0.0000060	-2.48	$4.08M ₿534.76	$0.02642 ₿0.0000066	$0.02511 ₿0.0000060	$243.14K ₿12.7	$7.57M ₿1.83K	$4.08M ₿534.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}