Pagina dei risultati 14 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	Aladdin DAO ALD	$0.06171 ₿0.00000088	6.24	$9.25M ₿132.71	$0.06172 ₿0.00000094	$0.05634 ₿0.00000082	$181.27K ₿26.55	$9.26M ₿132.85	$9.25M ₿132.71
1620	VON VON	$0.00003861	-2.44	$9.24M	$0.00003958	$0.00003826	$388.53K	$38.62M	$9.24M
1621	Sidus SIDUS	$0.0008337 ₿0.00000015	-4.07	$9.23M ₿1.68K	$0.0008697 ₿0.00000016	$0.0008251 ₿0.00000015	$645.67K ₿27.98	$15.76M ₿3.37K	$9.23M ₿1.68K
1622	WAGMI Games WAGMIGAMES	$0.00000438 ₿0.00000000026	-3.39	$9.22M ₿503.54	$0.000004539 ₿0.00000000027	$0.00000431 ₿0.00000000025	$576.72K ₿68.5	$9.64M ₿579.8	$9.22M ₿503.54
1623	ZTX ZTX	$0.002186 ₿0.00000027	-2.62	$9.22M ₿647.98	$0.002262 ₿0.00000029	$0.002175 ₿0.00000027	$165.86K ₿16.72	$21.93M ₿2.79K	$9.22M ₿647.98
1624	360noscope420blazeit MLG	$0.009231	-10.27	$9.21M	$0.01058	$0.009151	$1.17M	$9.21M	$9.21M
1625	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002557 ₿0.000000024	$0.002348 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1626	American Coin USA	$0.0000007881	-0.49	$9.16M	$0.000000806	$0.0000007732	$517.91K	$9.16M	$9.16M
1627	Altered State Machine ASTO	$0.01113 ₿0.00000068	-0.96	$9.15M ₿534.21	$0.01124 ₿0.00000072	$0.01062 ₿0.00000066	$881.9K ₿15.01	$26.58M ₿1.63K	$9.15M ₿534.21
1628	Nexa NEXA	$0.00000112 ₿0.000000000081	-0.66	$9.14M ₿419.45	$0.00000117 ₿0.000000000085	$0.0000011 ₿0.000000000078	$41.69K ₿5.08	$9.14M ₿419.45	$9.14M ₿419.45
1629	XSwap XSWAP	$0.04114	-4.12	$9.2M	$0.04353	$0.04039	$373.94K	$14.24M	$9.2M
1630	Hydranet HDN	$0.04425 ₿0.00000069	-1.48	$9.06M ₿111.84	$0.04593 ₿0.00000073	$0.04376 ₿0.00000068	$184.96K ₿1.52	$13.28M ₿208.86	$9.06M ₿111.84
1633	mETH Protocol COOK	$0.009452	-0.59	$9.07M	$0.009561	$0.00938	$1.32M	$47.26M	$9.07M
1634	Diamond DMD	$2.34 ₿0.000028	-2.65	$9.05M ₿107.59	$2.42 ₿0.000028	$2.33 ₿0.000027	$12.42K ₿0.22	$10.25M ₿123.77	$9.05M ₿107.59
1635	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.009027	3.30	$9.03M	$0.00949	$0.008684	$49.35K	$9.03M	$9.03M
1636	Thales THALES	$0.1468 ₿0.0000046	1.53	$9.03M ₿251.12	$0.1483 ₿0.0000047	$0.1445 ₿0.0000046	$107.85K ₿1.62	$14.68M ₿453.28	$9.03M ₿251.12
1637	Prosper PROS	$0.1756 ₿0.0000074	0.33	$9.03M ₿243.32	$0.1797 ₿0.0000076	$0.1743 ₿0.0000073	$262.92 ₿39.89	$17.56M ₿746.7	$9.03M ₿243.32
1638	Hathor HTR	$0.01943 ₿0.0000016	-1.12	$9M ₿421.59	$0.01979 ₿0.0000017	$0.01911 ₿0.0000016	$360.17K ₿12.73	$16.9M ₿1.46K	$9M ₿421.59
1639	Thought THT	$0.01672 ₿0.0000012	-7.11	$8.98M ₿542.65	$0.01801 ₿0.0000013	$0.0142 ₿0.0000011	$32.65K ₿0.61	$25.88M ₿1.78K	$8.98M ₿542.65
1640	Beethoven X BEETS-LEGACY	$0.03839 ₿0.00000070	-10.29	$8.98M ₿128.96	$0.0428 ₿0.00000074	$0.03838 ₿0.00000066	$157.59K ₿0.19	$9.21M ₿159	$8.98M ₿128.96
1641	Quantoz USDQ USDQ	$1	-0.04	$8.96M	$1	$0.9999	$22.88M	$51M	$8.96M
1642	Base God TYBG	$0.00007271 ₿0.0000000038	1.23	$8.94M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007181 ₿0.0000000035	$37.15K ₿16.99	$8.94M ₿474.67	$8.94M ₿474.67
1644	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-3.65	$8.91M ₿235.68	$1.28 ₿0.000037	$1.23 ₿0.000035	$707K ₿16.25	$12.3M ₿371.3	$8.91M ₿235.68
1645	ether.fi Staked EIGEN EEIGEN	$1.53	-2.71	$8.9M	$1.63	$1.51	$13.52K	$8.9M	$8.9M
1646	Aleph Zero AZERO	$0.02937 ₿0.000013	-5.02	$8.88M ₿4.3K	$0.03265 ₿0.000014	$0.02862 ₿0.000013	$416.85K ₿39.47	$15.28M ₿4.98K	$8.88M ₿4.3K
1647	Nacho the Kat NACHO	$0.00003097	-5.58	$8.9M	$0.00003783	$0.00003026	$396.25K	$8.9M	$8.9M
1649	Alpine F1 Team Fan Token ALPINE	$0.7803 ₿0.000037	-3.82	$8.86M ₿422.56	$0.8117 ₿0.000038	$0.7798 ₿0.000036	$2.27M ₿62.19	$31.21M ₿1.49K	$8.86M ₿422.56
1650	Stratos STOS	$0.1309 ₿0.000018	-2.51	$8.84M ₿1.16K	$0.1367 ₿0.000019	$0.1304 ₿0.000018	$278.42K ₿1.98	$13.09M ₿1.86K	$8.84M ₿1.16K
1652	Pandora PANDORA	$883.12 ₿0.13	-0.64	$8.83M ₿1.36K	$895.53 ₿0.14	$872.69 ₿0.13	$1.35M ₿71.13	$8.83M ₿1.36K	$8.83M ₿1.36K
1653	Hydro Protocol HDRO	$0.0261 ₿0.0000059	-8.54	$8.83M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$199.01K ₿4.69	$26.11M ₿5.93K	$8.83M ₿716.53
1654	XEN Crypto XEN	$0.0000000454 ₿0.0000000000054	-2.42	$8.82M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004578 ₿0.0000000000054	$984.95K ₿70.21	$8.82M ₿457.06	$8.82M ₿457.06
1658	Saito SAITO	$0.002922 ₿0.00000011	-0.61	$8.77M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$134.33K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1659	Cellframe CELL	$0.3042 ₿0.000015	-2.78	$8.75M ₿458.79	$0.3131 ₿0.000016	$0.2982 ₿0.000015	$529.99K ₿12.77	$9.04M ₿473.93	$8.75M ₿458.79
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	TRUF.Network TRUF	$0.02658 ₿0.0000091	0.91	$8.73M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$148.96K ₿252.56	$26.58M	$8.73M ₿0
1661	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9872 ₿0.000014	-0.75	$8.73M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$141.79 ₿0.15	$8.73M	$8.73M ₿0
1662	BeethovenX sFTMX SFTMX	$0.4396 ₿0.000016	-3.43	$8.71M ₿376.79	$0.4615 ₿0.000016	$0.4351 ₿0.000015	$5.12K ₿3.97	$8.71M ₿354.12	$8.71M ₿376.79
1664	Bitcoin Diamond BCD	$0.04613 ₿0.0000019	45.04	$8.68M ₿366.15	$0.05118 ₿0.0000019	$0.03077 ₿0.0000018	$237.48K ₿0.58	$8.68M ₿408.66	$8.68M ₿366.15
1665	MantaDAO MNTA	$0.1334 ₿0.0000070	-2.39	$8.68M ₿118.34	$0.1428 ₿0.0000071	$0.1334 ₿0.0000069	$1.44K ₿3.03	$13.35M ₿706.32	$8.68M ₿118.34
1666	Holdstation HOLD	$1.09 ₿0.000093	-1.04	$8.65M ₿481.87	$1.14 ₿0.000098	$1.08 ₿0.000091	$108.47K ₿13.04	$32.82M ₿2.79K	$8.65M ₿481.87
1667	Foxy FOXY	$0.002158	-0.91	$8.63M	$0.002209	$0.002152	$1.25M	$21.58M	$8.63M
1668	Trustswap SWAP	$0.08626 ₿0.0000031	-2.09	$8.63M ₿316.49	$0.09001 ₿0.0000032	$0.08519 ₿0.0000030	$237.41K ₿4.76	$8.63M ₿316.49	$8.63M ₿316.49
1670	Spectra SPECTRA	$0.02106	0.10	$8.62M	$0.02214	$0.0205	$32.82K	$13.35M	$8.62M
1671	STEPN Green Satoshi Token on Solana GST-SOL	$0.007508 ₿0.00000058	-3.77	$8.61M ₿683.37	$0.007806 ₿0.00000061	$0.007497 ₿0.00000057	$258.11K ₿33	$8.69M ₿689.32	$8.61M ₿683.37
1672	Mode MODE	$0.00319	-4.72	$8.61M	$0.003362	$0.003099	$2.98M	$31.89M	$8.61M
1673	Meeds DAO MEED	$0.4218 ₿0.0000044	-0.27	$8.6M ₿60.3	$0.4319 ₿0.0000045	$0.4204 ₿0.0000044	$5.53K ₿0.5	$9.05M ₿32.83	$8.6M ₿60.3
1674	Lumoz MOZ	$0.006682	0.31	$8.59M	$0.006741	$0.006327	$3.07M	$66.83M	$8.59M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09285 ₿0.00000088	$0.08779 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Moon Tropica CAH	$3.04 ₿0.00053	0.66	$8.52M ₿1.45K	$3.11 ₿0.00058	$2.61 ₿0.00043	$83.99K ₿13.95	$10.63M ₿1.87K	$8.52M ₿1.45K
1678	MCDex MCB	$2.24 ₿0.00017	-0.25	$8.51M ₿655.12	$2.27 ₿0.00019	$2.18 ₿0.00017	$56.26K ₿3.88	$10.75M ₿827.38	$8.51M ₿655.12
1680	Drop Staked ATOM DATOM	$4.87	-3.45	$8.5M	$5.06	$4.85	$206.86K	$8.5M	$8.5M
1681	Wexo WEXO	$0.02396 ₿0.000030	0.50	$8.47M ₿1.57K	$0.02417 ₿0.000032	$0.02376 ₿0.000028	$79K ₿0.01	$22.07M ₿28.01K	$8.47M ₿1.57K
1682	Veno Finance VNO	$0.01667 ₿0.0000020	-2.96	$8.49M ₿984.24	$0.01738 ₿0.0000020	$0.01665 ₿0.0000019	$122.14K ₿2.18	$31.3M ₿3.81K	$8.49M ₿984.24
1683	GraphLinq Protocol GLQ	$0.02495 ₿0.0000018	0.26	$8.49M ₿628.83	$0.02587 ₿0.0000019	$0.02474 ₿0.0000018	$254.41K ₿13.26	$12.48M ₿924.74	$8.49M ₿628.83
1685	Zero1 Labs DEAI	$0.08671 ₿0.000010	-5.36	$8.46M ₿1.04K	$0.09244 ₿0.000012	$0.08634 ₿0.000010	$1.38M ₿90.82	$8.5M ₿1.04K	$8.46M ₿1.04K
1686	Chronobank TIME	$11.89 ₿0.00047	-1.82	$8.45M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$334.26K ₿31.65	$8.45M ₿339.51	$8.45M ₿339.51
1688	Bitcoin USD (BTCFi) BTCUSD	$0.9915	-0.98	$8.44M	$1.02	$0.9749	$15.31K	$8.44M	$8.44M
1692	Evernode EVR	$0.2303 ₿0.0000064	-1.62	$8.33M ₿0	$0.2371 ₿0.0000073	$0.2207 ₿0.0000059	$7.13K ₿0.41	$16.64M ₿467.45	$8.33M ₿0
1695	BOB BOB	$0.3951	-12.99	$8.3M	$0.4678	$0.3735	$84.84K	$8.3M	$8.3M
1696	Hipo Governance Token HPO	$0.01033	0.05	$8.25M	$0.01045	$0.01013	$99.08	$10.32M	$8.25M
1697	Heroes of Mavia MAVIA	$0.1595 ₿0.000069	-6.12	$8.24M ₿2.07K	$0.1703 ₿0.000071	$0.1596 ₿0.000067	$2.63M ₿628.04	$39.93M ₿17.24K	$8.24M ₿2.07K
1698	Avalaunch XAVA	$0.2026 ₿0.000016	-5.14	$8.24M ₿618.3	$0.2152 ₿0.000017	$0.2012 ₿0.000016	$301.58K ₿6.97	$20.26M ₿1.66K	$8.24M ₿618.3
1699	Pixer Eternity PXT	$0.003831 ₿0.00000028	1.57	$8.24M ₿7.87	$0.004011 ₿0.00000028	$0.003751 ₿0.00000027	$113.51K ₿1.66	$38.31M ₿2.85K	$8.24M ₿7.87
1701	Aragon ANT	$0.2054 ₿0.00013	-0.06	$8.23M ₿5.26K	$0.2097 ₿0.00013	$0.2047 ₿0.00012	$5.21 ₿131.77	$8.88M ₿5.67K	$8.23M ₿5.26K
1702	Polaris Share POLA	$0.01609 ₿0.00000063	-0.16	$8.23M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$240.63K ₿19.93	$74.06M ₿2.92K	$8.23M ₿277.28
1703	Lion Cat LCAT	$0.02047	3.55	$8.21M	$0.02252	$0.01965	$136.48K	$12.28M	$8.21M
1704	PAW PAW	$0.000000008191 ₿0.00000000000023	-2.09	$8.2M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$144.94K ₿9.54	$8.2M ₿232.66	$8.2M ₿98.55
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001381 ₿0.00000000013	$0.00001309 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	GYEN GYEN	$0.005627 ₿0.000000095	7.72	$8.19M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.39K ₿0.43	$8.19M ₿213.74	$8.19M ₿213.74
1706	Index Cooperative INDEX	$1.22 ₿0.000087	-4.20	$8.19M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$113.24K ₿8.2	$12.17M ₿879.79	$8.19M ₿591.82
1707	CoinNavigator CNG	$7.89 ₿0.000060	-4.59	$8.13M ₿61.87	$8.59 ₿0.000060	$7.74 ₿0.000059	$43.88K ₿1.48	$7.89B ₿60.07K	$8.13M ₿61.87
1708	Octopus Network OCT	$0.08182 ₿0.0000057	0.75	$8.18M ₿454.85	$0.08227 ₿0.0000060	$0.08014 ₿0.0000055	$174.09K ₿7.77	$8.18M ₿577.89	$8.18M ₿454.85
1709	TRAC (Ordinals) TRAC	$0.3882 ₿0.000055	0.83	$8.15M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$661.72K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1710	AirSwap AST	$0.03903 ₿0.0000023	2.90	$8.14M ₿482.62	$0.03896 ₿0.0000024	$0.03701 ₿0.0000023	$419.06K ₿63.31	$19.48M ₿1.19K	$8.14M ₿482.62
1711	ORBIT GRIFT	$0.009227	-10.96	$8.12M	$0.01069	$0.009229	$4.13M	$9.23M	$8.12M
1712	Unchain X UNX	$0.03095	0.23	$8.09M	$0.03113	$0.03071	$421.82K	$306.4M	$8.09M
1713	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.48	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1714	Lifeform LFT	$0.01311	-0.33	$8.08M	$0.01325	$0.0131	$38.27K	$13.12M	$8.08M
1715	mfercoin MFER	$0.008077 ₿0.00000097	-1.52	$8.08M ₿0	$0.008335 ₿0.0000010	$0.00804 ₿0.00000085	$786.07K ₿268.04	$8.08M ₿960.87	$8.08M ₿0
1718	SquidGrow SQGROW	$0.008019	-5.81	$8.03M	$0.009356	$0.007971	$216.89K	$8.03M	$8.03M
1719	Steem Dollars SBD	$0.8482 ₿0.000065	0.29	$8M ₿866.08	$0.8581 ₿0.000067	$0.8336 ₿0.000065	$2.09M ₿13.91	$8M	$8M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1722	MUMU THE BULL MUMU	$0.00000343 ₿0.00000000012	-8.22	$7.99M ₿0	$0.00000375 ₿0.00000000014	$0.00000343 ₿0.00000000012	$435.01K ₿10.16	$7.99M ₿286.59	$7.99M ₿0
1724	LeisureMeta LM	$0.002626 ₿0.00000022	-2.08	$7.96M ₿331.24	$0.002708 ₿0.00000024	$0.002616 ₿0.00000021	$160.98K ₿77.97	$12.31M ₿1.06K	$7.96M ₿331.24
1726	Dinero DINERO	$0.01047	27.89	$7.93M	$0.01049	$0.008089	$125.61K	$13.04M	$7.93M
1727	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8996 ₿0.0000086	$0.8672 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1728	Tectonic TONIC	$0.00000003013 ₿0.0000000000019	-2.14	$7.91M ₿478.55	$0.00000003082 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$13.16K ₿0.95	$15.07M ₿954.12	$7.91M ₿478.55
1729	Extra Finance EXTRA	$0.02339 ₿0.0000023	-2.94	$7.88M ₿456.81	$0.02436 ₿0.0000024	$0.0231 ₿0.0000022	$27.92K ₿6.52	$20.98M ₿2.24K	$7.88M ₿456.81
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1797 ₿0.0000017	$0.1713 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Velas VLX	$0.002894 ₿0.00000022	-7.79	$7.87M ₿580.39	$0.003138 ₿0.00000023	$0.002892 ₿0.00000021	$413.5K ₿15.52	$7.87M ₿580.39	$7.87M ₿580.39
1731	Xandeum XAND	$0.005862	-5.31	$7.87M	$0.006232	$0.005718	$7.38K	$23.54M	$7.87M
1733	xSUSHI XSUSHI	$1 ₿0.000030	-6.78	$7.83M ₿679.08	$1.08 ₿0.000032	$1 ₿0.000030	$6.88K ₿0.16	$7.83M ₿679.08	$7.83M ₿679.08
1735	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1736	MAGA TRUMP	$0.1714 ₿0.000084	-3.26	$7.73M ₿3.93K	$0.1783 ₿0.000086	$0.1698 ₿0.000077	$165.32K ₿32.7	$7.73M ₿3.93K	$7.73M ₿3.93K
1738	Peercoin PPC	$0.2596 ₿0.0000088	-1.54	$7.68M ₿255.62	$0.2638 ₿0.0000090	$0.2596 ₿0.0000082	$26.77K ₿1.01	$7.68M ₿242.22	$7.68M ₿255.62
1739	Sharpe AI SAI	$0.02581	-3.97	$7.67M	$0.02732	$0.02584	$771.9K	$25.81M	$7.67M
1740	zkLink ZKL	$0.02722	-3.72	$7.67M	$0.02861	$0.02725	$6.57M	$27.26M	$7.67M
1742	ZynCoin ZYN	$0.00841 ₿0.0000010	-2.30	$7.6M ₿0	$0.008625 ₿0.0000012	$0.007905 ₿0.0000010	$75.55K ₿20.13	$7.6M ₿990.34	$7.6M ₿0
1743	Pear Protocol PEAR	$0.02563	0.82	$7.5M	$0.02613	$0.02497	$101.22K	$25.63M	$7.5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}