$3.46T
Capitalizzazione totale
$128.47B
Volume totale
BTC 59.42%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1568 OmniFlix Network  FLIX $0.0236
₿0.0000018
-13.58 $11.26M
₿0
$0.02731
₿0.0000021
$0.0236
₿0.0000016
$44.72K
₿1.89
$12.52M
₿743.86
$11.26M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1569 ZTX  ZTX $0.002671
₿0.00000027
0.03 $11.23M
₿647.98
$0.00289
₿0.00000029
$0.00264
₿0.00000027
$139.27K
₿16.72
$26.72M
₿2.79K
$11.23M
₿647.98
Previsione del prezzo di ZTX(ztx)
1571 BONGO CAT  BONGO $0.01117
₿0.000000018
-28.73 $11.15M
₿0
$0.01568
₿0.000000025
$0.01107
₿0.000000018
$794.09K
₿0.32
$11.15M
₿18.83
$11.15M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1572 LOCK IN  LOCKIN $0.01133
-20.09 $11.21M
$0.01418
$0.01127
$349.94K
$11.21M
$11.21M
Previsione del prezzo di LOCK IN(lockin)
1573 OX Coin  OX $0.001325
₿0.00000019
44.45 $11.19M
₿725.78
$0.001524
₿0.00000020
$0.0008505
₿0.00000018
$3.85M
₿4.23
$11.19M
₿725.78
$11.19M
₿725.78
Previsione del prezzo di OX Coin(ox)
1574 HyperGPT  HGPT $0.01512
₿0.0000013
5.78 $11.15M
₿469.21
$0.0164
₿0.0000014
$0.01383
₿0.0000011
$2.23M
₿189.24
$15.09M
₿1.32K
$11.15M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1575 Comtech Gold  CGO $102.21
₿0.0011
-2.27 $11.14M
₿156.14
$104.65
₿0.0011
$101.69
₿0.0010
$1.19M
₿12.27
$11.14M
₿156.14
$11.14M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1576 Avalaunch  XAVA $0.2794
₿0.000016
-0.97 $11.1M
₿618.3
$0.2858
₿0.000017
$0.2794
₿0.000016
$198.86K
₿6.97
$27.95M
₿1.66K
$11.1M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1577 Bitcoin Diamond  BCD $0.05899
₿0.0000019
65.88 $11.1M
₿366.15
$0.0705
₿0.0000019
$0.03212
₿0.0000018
$63.54K
₿0.58
$11.1M
₿408.66
$11.1M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1578 PAW  PAW $0.00000001108
₿0.00000000000023
-6.95 $11.08M
₿98.55
$0.00000001212
₿0.00000000000024
$0.00000001106
₿0.00000000000023
$129.47K
₿9.54
$11.08M
₿232.66
$11.08M
₿98.55
Previsione del prezzo di PAW(paw)
1579 Karate Combat  KARATE $0.000165
₿0.000000048
-7.27 $11M
₿422.1
$0.0001779
₿0.000000050
$0.000165
₿0.000000048
$155.18K
₿5.4
$18.16M
₿5.34K
$11M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1580 PAID Network  PAID $0.02241
₿0.0000029
7.64 $11M
₿849.37
$0.02291
₿0.0000031
$0.02082
₿0.0000026
$43.54K
₿14.89
$13.22M
₿1.75K
$11M
₿849.37
Previsione del prezzo di PAID Network(paid)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006436
₿0.000000062
$0.006031
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 XSGD  XSGD $0.7669
₿0.000010
-0.38 $10.99M
₿544.64
$0.7747
₿0.000010
$0.7591
₿0.000010
$22.11M
₿270.54
$10.99M
₿544.64
$10.99M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1584 VON  VON $0.0000461
-2.11 $10.92M
$0.0000474
$0.0000456
$4.92M
$46.11M
$10.92M
Previsione del prezzo di VON(von)
1586 Lingo  LINGO $0.06592
-13.31 $10.86M
$0.07633
$0.06554
$302.5K
$10.86M
$10.86M
Previsione del prezzo di Lingo(lingo)
1587 Solcasino Token  SCS $0.001783
₿0.00000029
0.28 $10.98M
₿937.8
$0.001932
₿0.00000031
$0.001735
₿0.00000028
$100.47K
₿9.34
$10.98M
₿2.05K
$10.98M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1588 Stratos  STOS $0.1611
₿0.000018
-1.96 $10.85M
₿1.16K
$0.1653
₿0.000019
$0.155
₿0.000018
$115.56K
₿1.98
$16.12M
₿1.86K
$10.85M
₿1.16K
Previsione del prezzo di Stratos(stos)
1589 Manchester City Fan Token  CITY $1.21
₿0.000058
2.45 $10.78M
₿435.29
$1.22
₿0.000059
$1.18
₿0.000055
$3.17M
₿103.82
$23.91M
₿1.17K
$10.78M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1590 MileVerse  MVC $0.004016
₿0.000000064
0.93 $10.82M
₿0
$0.004151
₿0.000000069
$0.003966
₿0.000000064
$397.08K
₿2.6
$11.58M
₿195.12
$10.82M
₿0
Previsione del prezzo di MileVerse(mvc)
1592 Pluton  PLU $0.8287
₿0.000083
1.45 $10.77M
₿506.26
$0.8388
₿0.000086
$0.8042
₿0.000080
$390.07K
₿15.33
$16.57M
₿1.67K
$10.77M
₿506.26
Previsione del prezzo di Pluton(plu)
1593 AUSD  AUSD $0.9999
-0.08 $10.75M
$1
$0.9985
$10.2M
$10.75M
$10.75M
Previsione del prezzo di AUSD(ausd)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06316
₿0.00000060
$0.06316
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 f(x) Coin  FX $0.1622
₿0.0000028
-5.69 $10.74M
₿2.03K
$0.174
₿0.0000030
$0.1615
₿0.0000028
$728.7K
₿39.52
$10.74M
₿2.03K
$10.74M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1595 KYVE Network  KYVE $0.01174
₿0.0000012
3.11 $10.71M
₿678.3
$0.01465
₿0.0000013
$0.01139
₿0.0000012
$210.65K
₿0.55
$14.12M
₿1.39K
$10.71M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1596 REN  REN $0.01069
₿0.0000013
-6.26 $10.69M
₿1.37K
$0.01162
₿0.0000014
$0.01069
₿0.0000013
$1.72M
₿273.18
$10.69M
₿1.37K
$10.69M
₿1.37K
Previsione del prezzo di REN(ren)
1597 Meeds DAO  MEED $0.5222
₿0.0000044
-2.85 $10.68M
₿60.3
$0.544
₿0.0000045
$0.517
₿0.0000044
$6.66K
₿0.5
$11.18M
₿32.83
$10.68M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1598 Sovryn  SOV $0.1774
₿0.000034
-2.23 $10.66M
₿2.07K
$0.1815
₿0.000035
$0.1769
₿0.000033
$59.77K
₿5.79
$17.75M
₿3.46K
$10.66M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1599 MON  MON $0.02579
2.23 $10.64M
$0.02579
$0.02471
$2.35M
$25.76M
$10.64M
Previsione del prezzo di MON(mon)
1600 Coupon Assets  CA $0.5776
₿0.0000093
-12.71 $10.63M
₿116.32
$0.6625
₿0.0000093
$0.557
₿0.0000089
$3.26M
₿69
$155.98M
₿2.54K
$10.63M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1601 mfercoin  MFER $0.01057
₿0.00000097
-7.33 $10.58M
₿0
$0.01153
₿0.0000010
$0.01033
₿0.00000085
$2.47M
₿268.04
$10.58M
₿960.87
$10.58M
₿0
Previsione del prezzo di mfercoin(mfer)
1602 Ethervista  VISTA $11.24
-6.04 $10.59M
$12
$11
$2.14M
$10.59M
$10.59M
Previsione del prezzo di Ethervista(vista)
1604 Kishu Inu  KISHU $0.000000000109
₿0.0000000000000082
-2.20 $10.53M
₿552.55
$0.000000000115
₿0.0000000000000090
$0.000000000107
₿0.0000000000000082
$233.68K
₿31.87
$10.53M
₿570.61
$10.53M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1605 Kleros  PNK $0.01449
₿0.00000043
0.80 $10.5M
₿316.59
$0.01449
₿0.00000043
$0.01409
₿0.00000041
$151.04K
₿4.52
$11.67M
₿339.52
$10.5M
₿316.59
Previsione del prezzo di Kleros(pnk)
1606 STEPN Green Satoshi Token on Solana  GST-SOL $0.009161
₿0.00000058
-18.45 $10.51M
₿683.37
$0.01426
₿0.00000061
$0.009131
₿0.00000057
$16.01M
₿33
$10.6M
₿689.32
$10.51M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1607 Hipo Governance Token  HPO $0.01314
-4.34 $10.49M
$0.01422
$0.01306
$1.17K
$13.12M
$10.49M
Previsione del prezzo di Hipo Governance Token(hpo)
1608 WEMIX Dollar  WEMIX$ $0.7202
₿0.000038
-3.08 $10.47M
₿410.77
$0.7455
₿0.
$0.7083
₿0.
$113.66K
₿0
$10.47M
₿453.2
$10.47M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1611 JetTon Games  JETTON $0.1932
₿0.000045
-2.45 $10.45M
₿0
$0.2001
₿0.000046
$0.1923
₿0.000041
$46.5K
₿24.88
$16.18M
₿4.53K
$10.45M
₿0
Previsione del prezzo di JetTon Games(jetton)
1612 Dream Machine Token  DMT $10.49
₿0.0013
-4.68 $10.44M
₿786.04
$11.4
₿0.0013
$10.41
₿0.0012
$270.98K
₿10.7
$10.44M
₿1.31K
$10.44M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1613 Zenon  ZNN $0.8439
₿0.000018
-2.71 $10.4M
₿206.12
$0.8838
₿0.000019
$0.8311
₿0.000018
$314.18
₿0.18
$10.4M
₿206.12
$10.4M
₿206.12
Previsione del prezzo di Zenon(znn)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5697
₿0.0000054
$0.5489
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 Portal  PORTAL $0.06197
₿0.000021
-9.58 $10.36M
₿3.61K
$0.06944
₿0.000023
$0.06174
₿0.000021
$12.22M
₿589.8
$61.96M
₿21.63K
$10.36M
₿3.61K
Previsione del prezzo di Portal(portal)
1615 Octopus Network  OCT $0.1035
₿0.0000057
-6.14 $10.35M
₿454.85
$0.1103
₿0.0000060
$0.1033
₿0.0000055
$85.1K
₿7.77
$10.35M
₿577.89
$10.35M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1617 AirSwap  AST $0.04917
₿0.0000023
-7.16 $10.18M
₿482.62
$0.05418
₿0.0000024
$0.04818
₿0.0000023
$950.41K
₿63.31
$24.39M
₿1.19K
$10.18M
₿482.62
Previsione del prezzo di AirSwap(ast)
1618 PepeFork  PORK $0.00000003124
₿0.0000000000040
-2.19 $10.42M
₿1.34K
$0.00000003353
₿0.0000000000045
$0.0000000289
₿0.0000000000040
$969.22K
₿58.18
$13.27M
₿1.71K
$10.42M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1619 Pibble  PIB $0.0004261
₿0.0000000092
-3.64 $10.29M
₿202.33
$0.0004461
₿0.0000000097
$0.000426
₿0.0000000091
$334.44K
₿0.32
$12.65M
₿274.31
$10.29M
₿202.33
Previsione del prezzo di Pibble(pib)
1621 Polimec  PLMC $0.163
₿0.0000058
-5.97 $10.28M
₿0
$0.1787
₿0.0000059
$0.1596
₿0.0000055
$46.99K
₿1.3
$16.3M
₿581.21
$10.28M
₿0
Previsione del prezzo di Polimec(plmc)
1622 Jackal Protocol  JKL $0.08659
₿0.0000070
-6.11 $10.26M
₿690.85
$0.09256
₿0.0000074
$0.08637
₿0.0000070
$11.27K
₿1.24
$13.89M
₿1.02K
$10.26M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1624 Luce  LUCE $0.01026
-6.96 $10.27M
$0.01103
$0.01026
$9.72M
$10.27M
$10.27M
Previsione del prezzo di Luce(luce)
1625 Veno Finance  VNO $0.02017
₿0.0000020
7.14 $10.24M
₿984.24
$0.02019
₿0.0000020
$0.01828
₿0.0000019
$109.3K
₿2.18
$37.85M
₿3.81K
$10.24M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1626 Metahero  HERO $0.001092
₿0.000000072
-2.04 $10.22M
₿569.13
$0.001116
₿0.000000072
$0.001086
₿0.000000070
$59.04K
₿20.73
$10.66M
₿706.6
$10.22M
₿569.13
Previsione del prezzo di Metahero(hero)
1627 Ambire Wallet  WALLET $0.01479
₿0.00000041
-4.21 $10.22M
₿230.17
$0.01554
₿0.00000042
$0.01479
₿0.00000038
$590.58K
₿8.59
$10.28M
₿231.72
$10.22M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1628 Trustswap  SWAP $0.1022
₿0.0000031
0.48 $10.22M
₿316.49
$0.1052
₿0.0000032
$0.1017
₿0.0000030
$230.31K
₿4.76
$10.22M
₿316.49
$10.22M
₿316.49
Previsione del prezzo di Trustswap(swap)
1629 TRAC (Ordinals)  TRAC $0.4867
₿0.000055
-5.33 $10.22M
₿1.18K
$0.5776
₿0.000063
$0.4811
₿0.000053
$587.82K
₿15.18
$10.22M
₿1.18K
$10.22M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1630 Index Cooperative  INDEX $1.52
₿0.000087
-9.71 $10.2M
₿591.82
$1.72
₿0.000090
$1.52
₿0.000086
$321.05K
₿8.2
$15.16M
₿879.79
$10.2M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1631 Tenset  10SET $0.06093
₿0.000020
-1.89 $10.19M
₿3.39K
$0.06211
₿0.000020
$0.06088
₿0.000016
$104.92K
₿18.07
$10.19M
₿3.39K
$10.19M
₿3.39K
Previsione del prezzo di Tenset(10set)
1632 Dolan Duck  DOLAN $0.1032
₿0.00000019
-8.36 $10.14M
₿0
$0.1193
₿0.00000024
$0.1029
₿0.00000016
$229.72K
₿1.34
$10.14M
₿19.47
$10.14M
₿0
Previsione del prezzo di Dolan Duck(dolan)
1633 Chronobank  TIME $14.3
₿0.00047
2.14 $10.14M
₿339.51
$14.41
₿0.00056
$13.66
₿0.00043
$255.05K
₿31.65
$10.14M
₿339.51
$10.14M
₿339.51
Previsione del prezzo di Chronobank(time)
1634 Altered State Machine  ASTO $0.01236
₿0.00000068
7.11 $10.16M
₿534.21
$0.0128
₿0.00000072
$0.01152
₿0.00000066
$669.89K
₿15.01
$29.49M
₿1.63K
$10.16M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1635 GraphLinq Protocol  GLQ $0.02955
₿0.0000018
-3.12 $10.05M
₿628.83
$0.03063
₿0.0000019
$0.02887
₿0.0000018
$223.34K
₿13.26
$14.78M
₿924.74
$10.05M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1636 Goldcoin  GLC $0.008794
₿0.00000013
-0.81 $10.08M
₿150.84
$0.008866
₿0.00000013
$0.008739
₿0.00000012
$1.96
₿0.09
$10.08M
₿9.52
$10.08M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1637 Defi.money  MONEY $0.9992
-0.26 $10.07M
$1
$0.9985
$11.03K
$10.07M
$10.07M
Previsione del prezzo di Defi.money(money)
1638 Sentinel  DVPN $0.0004547
₿0.000000025
29.41 $10.06M
₿458.68
$0.0005071
₿0.000000026
$0.0003513
₿0.000000025
$606.2K
₿4.09
$14.36M
₿701.54
$10.06M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1640 Ore  ORE $27.91
₿0.0040
8.48 $9.92M
₿0
$28.12
₿0.0057
$25.61
₿0.0031
$471.64K
₿6.62
$10M
$9.92M
₿0
Previsione del prezzo di Ore(ore)
1642 StakeWise  SWISE $0.01772
₿0.00000048
1.09 $9.99M
₿204.21
$0.01781
₿0.00000048
$0.0167
₿0.00000047
$24.58K
₿0.01
$17.73M
₿481.2
$9.99M
₿204.21
Previsione del prezzo di StakeWise(swise)
1643 MAGA  TRUMP $0.2214
₿0.000084
-3.63 $9.97M
₿3.93K
$0.2324
₿0.000086
$0.2206
₿0.000077
$410.49K
₿32.7
$9.97M
₿3.93K
$9.97M
₿3.93K
Previsione del prezzo di MAGA(trump)
1644 Iron Fish  IRON $0.1561
₿0.000025
-1.01 $9.87M
₿550.08
$0.1614
₿0.000025
$0.1561
₿0.000024
$93.49K
₿7.6
$9.88M
₿1.32K
$9.87M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1645 Drop Staked ATOM  DATOM $5.68
-4.33 $9.91M
$5.94
$5.66
$899.21K
$9.91M
$9.91M
Previsione del prezzo di Drop Staked ATOM(datom)
1647 Unchain X  UNX $0.04018
-3.07 $9.91M
$0.04146
$0.04008
$772.97K
$397.07M
$9.91M
Previsione del prezzo di Unchain X(unx)
1650 Wise Monkey  MONKY $0.000001159
-15.45 $9.9M
$0.000001379
$0.000001159
$1.13M
$9.9M
$9.9M
Previsione del prezzo di Wise Monkey(monky)
1651 uTON  UTON $3.23
-4.62 $9.87M
$3.44
$3.22
$3.1
$9.87M
$9.87M
Previsione del prezzo di uTON(uton)
1652 InfinitiCoin  INCO $0.009859
0.02 $9.86M
$0.009863
$0.009844
$4.97M
$9.86M
$9.86M
Previsione del prezzo di InfinitiCoin(inco)
1654 BFG Token  BFG $0.01612
₿0.00000023
-0.67 $9.83M
₿0
$0.01624
₿0.00000024
$0.01609
₿0.00000023
$6.77K
₿0.55
$53.45M
₿1.2K
$9.83M
₿0
Previsione del prezzo di BFG Token(bfg)
1655 Holdstation  HOLD $1.26
₿0.000093
2.81 $9.93M
₿481.87
$1.31
₿0.000098
$1.14
₿0.000091
$572.88K
₿13.04
$37.71M
₿2.79K
$9.93M
₿481.87
Previsione del prezzo di Holdstation(hold)
1657 PiP  PIP $12.41
-9.71 $9.76M
$13.77
$11.3
$290.52K
$9.76M
$9.76M
Previsione del prezzo di PiP(pip)
1658 FEED EVERY GORILLA  FEG $0.00009985
₿0.000000010
-5.36 $9.71M
₿507.12
$0.0001058
₿0.000000010
$0.00009974
₿0.0000000099
$610.47K
₿5.18
$9.71M
₿507.12
$9.71M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1659 Paint Swap  BRUSH $0.02378
₿0.00000047
-6.82 $9.79M
₿171.63
$0.02611
₿0.00000049
$0.02359
₿0.00000045
$82.86K
₿0.74
$9.79M
₿178.98
$9.79M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1661 Diamond  DMD $2.51
₿0.000028
-1.61 $9.76M
₿107.59
$2.57
₿0.000028
$2.51
₿0.000027
$14.8K
₿0.22
$11.07M
₿123.77
$9.76M
₿107.59
Previsione del prezzo di Diamond(dmd)
1663 Augur  REP $1.23
₿0.000016
-0.23 $9.88M
₿135.62
$1.25
₿0.000017
$1.18
₿0.000016
$86.31K
₿10.66
$9.88M
₿135.62
$9.88M
₿135.62
Previsione del prezzo di Augur(rep)
1665 Polytrade  TRADE $0.2231
₿0.000036
-3.31 $9.53M
₿1.2K
$0.2378
₿0.000038
$0.2222
₿0.000036
$256.57K
₿19.64
$22.3M
₿3.69K
$9.53M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1666 Vestra DAO  VSTR $0.006924
-5.50 $9.62M
$0.007435
$0.006899
$18.14K
$346.23M
$9.62M
Previsione del prezzo di Vestra DAO(vstr)
1667 Cellframe  CELL $0.3344
₿0.000015
-6.17 $9.63M
₿458.79
$0.3589
₿0.000016
$0.3275
₿0.000015
$586.62K
₿12.77
$9.94M
₿473.93
$9.63M
₿458.79
Previsione del prezzo di Cellframe(cell)
1668 xSUSHI  XSUSHI $1.23
₿0.000030
-7.07 $9.57M
₿679.08
$1.33
₿0.000032
$1.21
₿0.000030
$12.14K
₿0.16
$9.57M
₿679.08
$9.57M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1669 pSTAKE Finance  PSTAKE $0.01919
₿0.0000017
13.99 $9.55M
₿814.07
$0.021
₿0.0000019
$0.01668
₿0.0000017
$5.21M
₿18.89
$9.55M
₿884.86
$9.55M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1670 XNET Mobile  XNET $0.08247
-4.97 $9.61M
$0.09226
$0.07356
$110.5K
$107.89M
$9.61M
Previsione del prezzo di XNET Mobile(xnet)
1671 Blocksquare  BST $0.1601
₿0.000011
-3.60 $9.56M
₿559.68
$0.1674
₿0.000011
$0.1595
₿0.000011
$263.55K
₿12.64
$9.56M
₿559.68
$9.56M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1672 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.24
₿0.0011
$110.21
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1673 HashPack  PACK $0.02294
-3.52 $9.43M
$0.02423
$0.02295
$270.75K
$22.95M
$9.43M
Previsione del prezzo di HashPack(pack)
1674 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$307.49K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1676 Arc  ARC $0.00964
₿0.0000010
-5.65 $9.35M
₿986.01
$0.01029
₿0.0000011
$0.009514
₿0.0000010
$32.61K
₿8.27
$9.59M
₿1.07K
$9.35M
₿986.01
Previsione del prezzo di Arc(arc)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09205
₿0.00000088
$0.08703
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 Aurory  AURY $0.1271
₿0.000011
0.47 $9.33M
₿569.05
$0.1291
₿0.000011
$0.1264
₿0.000010
$12.81K
₿2.65
$12.72M
₿1.09K
$9.33M
₿569.05
Previsione del prezzo di Aurory(aury)
1679 Colony  CLY $0.08282
₿0.0000036
-3.03 $9.33M
₿373.72
$0.08745
₿0.0000037
$0.08215
₿0.0000036
$18.17K
₿1.32
$12.42M
₿541.92
$9.33M
₿373.72
Previsione del prezzo di Colony(cly)
1680 Galeon  GALEON $0.01266
₿0.00000051
-2.82 $9.26M
₿352.67
$0.01341
₿0.00000052
$0.01263
₿0.00000050
$214.83K
₿6.74
$32.67M
₿1.33K
$9.26M
₿352.67
Previsione del prezzo di Galeon(galeon)
1682 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.00924
-12.62 $9.2M
$0.01057
$0.009165
$864.03K
$9.2M
$9.2M
Previsione del prezzo di Prefrontal Cortex Convo Agent by Virtuals(convo)
1683 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002534
₿0.000000024
$0.002328
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1685 Pandora  PANDORA $915.92
₿0.13
-8.07 $9.16M
₿1.36K
$1,011.49
₿0.14
$909.42
₿0.13
$1.78M
₿71.13
$9.16M
₿1.36K
$9.16M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1686 LeisureMeta  LM $0.003025
₿0.00000022
1.04 $9.13M
₿331.24
$0.003073
₿0.00000024
$0.002961
₿0.00000021
$277.16K
₿77.97
$14.12M
₿1.06K
$9.13M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1688 sETH2  SETH2 $2,594.92
₿0.050
-1.20 $9.05M
₿1.15K
$2,660.33
₿0.051
$2,573.56
₿0.050
$5.29K
₿0.01
$9.05M
₿1.15K
$9.05M
₿1.15K
Previsione del prezzo di sETH2(seth2)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui