Pagina dei risultati 14 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	TRUF.Network TRUF	$0.02232 ₿0.0000091	4.93	$7.6M ₿0	$0.02384 ₿0.0000098	$0.02064 ₿0.0000087	$584.5K ₿252.56	$22.3M	$7.6M ₿0
1751	PHNIX PHNIX	$0.00001431	8.40	$7.6M	$0.00001433	$0.00001313	$354.29K	$8.44M	$7.6M
1752	CryptoAutos AUTOS	$0.01438	6.85	$7.6M	$0.01461	$0.01264	$303.36K	$14.61M	$7.6M
1753	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	-3.70	$7.6M ₿0	$0.00000344 ₿0.00000000014	$0.000003189 ₿0.00000000012	$468.12K ₿10.16	$7.6M ₿286.59	$7.6M ₿0
1754	Saito SAITO	$0.002528 ₿0.00000011	-5.01	$7.59M ₿235.51	$0.00268 ₿0.00000012	$0.002512 ₿0.00000011	$95.71K ₿4.03	$7.59M ₿331.3	$7.59M ₿235.51
1755	Wirex WXT	$0.003297 ₿0.00000011	0.27	$7.59M ₿264.34	$0.003305 ₿0.00000011	$0.003258 ₿0.00000011	$1.32M ₿22.9	$32.97M ₿1.15K	$7.59M ₿264.34
1756	Pandora PANDORA	$758.44 ₿0.13	-0.70	$7.58M ₿1.36K	$767.89 ₿0.14	$751.35 ₿0.13	$1.68M ₿71.13	$7.58M ₿1.36K	$7.58M ₿1.36K
1757	Hoppy HOPPY	$0.000018	7.13	$7.57M	$0.0000193	$0.00001679	$1.43M	$7.57M	$7.57M
1758	Sovrun SOVRN	$0.009097	-1.88	$7.56M	$0.00966	$0.00903	$133.29K	$8.14M	$7.56M
1759	Adappter Token ADP	$0.001825 ₿0.000000055	9.37	$7.56M ₿167.04	$0.001973 ₿0.000000056	$0.001585 ₿0.000000053	$5.74M ₿6.09	$18.28M ₿553.92	$7.56M ₿167.04
1761	DeFiChain DFI	$0.008502 ₿0.0000011	-9.04	$7.55M ₿963.87	$0.01099 ₿0.0000011	$0.00517 ₿0.0000010	$109.74K ₿65.11	$10.2M ₿1.33K	$7.55M ₿963.87
1762	PARSIQ PRQ	$0.02577 ₿0.0000028	3.51	$7.55M ₿591.61	$0.02766 ₿0.0000031	$0.0249 ₿0.0000026	$10.34K ₿43.82	$8M ₿872.98	$7.55M ₿591.61
1763	OX Coin OX	$0.0009135 ₿0.00000019	15.75	$7.54M ₿725.78	$0.001049 ₿0.00000020	$0.0007774 ₿0.00000018	$271.77K ₿4.23	$7.54M ₿725.78	$7.54M ₿725.78
1764	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9039 ₿0.0000083	$0.8856 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1765	Quantoz USDQ USDQ	$1	0.01	$7.51M	$1	$0.9999	$35.15M	$51.01M	$7.51M
1766	Dinero DINERO	$0.009822	-5.26	$7.51M	$0.01038	$0.009733	$26.14K	$12.25M	$7.51M
1767	Fluence FLT	$0.04824 ₿0.000015	-3.69	$7.5M ₿784.21	$0.05023 ₿0.000016	$0.0472 ₿0.000014	$157.67K ₿52.02	$48.28M ₿15.68K	$7.5M ₿784.21
1768	Index Cooperative INDEX	$1.11 ₿0.000087	-0.82	$7.49M ₿591.82	$1.18 ₿0.000090	$1.08 ₿0.000086	$94.04K ₿8.2	$11.13M ₿879.79	$7.49M ₿591.82
1769	Chronobank TIME	$10.54 ₿0.00047	0.33	$7.48M ₿339.51	$10.67 ₿0.00056	$10.41 ₿0.00043	$262.05K ₿31.65	$7.48M ₿339.51	$7.48M ₿339.51
1770	Heroes of Mavia MAVIA	$0.1449 ₿0.000069	-2.55	$7.48M ₿2.07K	$0.1511 ₿0.000071	$0.1429 ₿0.000067	$2.17M ₿628.04	$36.23M ₿17.24K	$7.48M ₿2.07K
1771	Extra Finance EXTRA	$0.02102 ₿0.0000023	-0.04	$7.47M ₿456.81	$0.0213 ₿0.0000024	$0.02058 ₿0.0000022	$56.28K ₿6.52	$18.83M ₿2.24K	$7.47M ₿456.81
1772	Aragon ANT	$0.186 ₿0.00013	-0.98	$7.45M ₿5.26K	$0.1888 ₿0.00013	$0.1849 ₿0.00012	$39.2 ₿131.77	$8.04M ₿5.67K	$7.45M ₿5.26K
1773	Cellframe CELL	$0.2588 ₿0.000015	-3.29	$7.44M ₿458.79	$0.2688 ₿0.000016	$0.2581 ₿0.000015	$623.42K ₿12.77	$7.69M ₿473.93	$7.44M ₿458.79
1774	Octopus Network OCT	$0.07428 ₿0.0000057	0.21	$7.42M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$68.17K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1775	Jeff JEFF	$7.43	-3.87	$7.41M	$7.92	$7.42	$81.28K	$7.41M	$7.41M
1780	Mysterium MYST	$0.2279 ₿0.0000028	1.38	$7.37M ₿92.42	$0.2286 ₿0.0000029	$0.2236 ₿0.0000026	$71.9K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1782	Altered State Machine ASTO	$0.008926 ₿0.00000068	-0.83	$7.32M ₿534.21	$0.009068 ₿0.00000072	$0.008865 ₿0.00000066	$709.57K ₿15.01	$21.26M ₿1.63K	$7.32M ₿534.21
1785	Chain Games CHAIN	$0.0192 ₿0.00000025	-6.21	$7.29M ₿86.22	$0.02067 ₿0.00000025	$0.01912 ₿0.00000023	$86.16K ₿0.92	$9.48M ₿127.28	$7.29M ₿86.22
1786	RabBitcoin RBTC	$0.0000005741	11.54	$7.27M	$0.0000005887	$0.0000005145	$102.2K	$12.04M	$7.27M
1787	STEPN Green Satoshi Token on Solana GST-SOL	$0.006345 ₿0.00000058	-1.70	$7.25M ₿683.37	$0.006526 ₿0.00000061	$0.006311 ₿0.00000057	$216.35K ₿33	$7.32M ₿689.32	$7.25M ₿683.37
1789	Swell Restaked BTC SWBTC	$107,989	1.63	$7.22M	$108,180	$105,874	$81.95	$7.22M	$7.22M
1790	Shoggoth SHOGGOTH	$0.007148	1.61	$7.22M	$0.0075	$0.006461	$2.64M	$7.22M	$7.22M
1791	Brett (ETH) BRETT	$0.1049	-5.75	$7.2M	$0.1125	$0.1039	$601.66K	$7.2M	$7.2M
1792	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	-1.27	$7.19M ₿503.54	$0.00000348 ₿0.00000000027	$0.00000334 ₿0.00000000025	$463.37K ₿68.5	$7.52M ₿579.8	$7.19M ₿503.54
1793	BeethovenX sFTMX SFTMX	$0.3624 ₿0.000016	-5.83	$7.18M ₿376.79	$0.4076 ₿0.000016	$0.3571 ₿0.000015	$455.26 ₿3.97	$7.18M ₿354.12	$7.18M ₿376.79
1795	Steem Dollars SBD	$0.7567 ₿0.000065	-0.94	$7.14M ₿866.08	$0.7998 ₿0.000067	$0.7516 ₿0.000065	$1.37M ₿13.91	$7.14M	$7.14M ₿866.08
1796	ChainSwap CSWAP	$0.00752 ₿0.0000019	-4.44	$7.13M ₿0	$0.007972 ₿0.0000021	$0.0073 ₿0.0000017	$19.87K ₿40.57	$7.48M ₿1.9K	$7.13M ₿0
1798	mini MINI	$0.00813	-2.43	$7.12M	$0.008561	$0.00808	$517.53K	$7.12M	$7.12M
1799	Holdstation HOLD	$0.8999 ₿0.000093	3.16	$7.1M ₿481.87	$0.9889 ₿0.000098	$0.866 ₿0.000091	$391.41K ₿13.04	$26.96M ₿2.79K	$7.1M ₿481.87
1804	Hatom HTM	$0.1344 ₿0.000029	-3.15	$7.07M ₿617.23	$0.1416 ₿0.000029	$0.134 ₿0.000028	$74.87K ₿3.1	$13.44M ₿2.9K	$7.07M ₿617.23
1806	xSUSHI XSUSHI	$0.9067 ₿0.000030	-2.14	$7.07M ₿679.08	$0.9424 ₿0.000032	$0.9016 ₿0.000030	$957.43 ₿0.16	$7.07M ₿679.08	$7.07M ₿679.08
1808	Celo Euro CEUR	$1.17 ₿0.000015	0.46	$7.04M ₿140.4	$1.17 ₿0.000015	$1.15 ₿0.000015	$786.09K ₿18.14	$12.82M ₿175.1	$7.04M ₿140.4
1809	AgriDex AGRI	$0.03062	-1.11	$7.03M	$0.03161	$0.03022	$580.75K	$30.63M	$7.03M
1810	Agoric BLD	$0.01031 ₿0.0000018	2.61	$7.02M ₿1.21K	$0.01048 ₿0.0000020	$0.00988 ₿0.0000017	$84.24K ₿6.22	$11.07M ₿1.98K	$7.02M ₿1.21K
1811	mETH Protocol COOK	$0.007312	-3.20	$7.02M	$0.007622	$0.007254	$1.34M	$36.56M	$7.02M
1812	AVAX HAS NO CHILL NOCHILL	$0.004515 ₿0.00000022	3.96	$7.01M ₿348.28	$0.00495 ₿0.00000024	$0.003909 ₿0.00000021	$186.53K ₿8.68	$7.01M ₿348.28	$7.01M ₿348.28
1813	Lifeform LFT	$0.01137	-0.24	$7M	$0.01165	$0.01132	$23.47K	$11.37M	$7M
1817	Beethoven X BEETS-LEGACY	$0.02969 ₿0.00000070	-7.83	$6.94M ₿128.96	$0.03347 ₿0.00000074	$0.02879 ₿0.00000066	$3.1K ₿0.19	$7.12M ₿159	$6.94M ₿128.96
1818	Base God TYBG	$0.00005643 ₿0.0000000038	1.56	$6.94M ₿474.67	$0.0000575 ₿0.0000000041	$0.00005366 ₿0.0000000035	$25.51K ₿16.99	$6.94M ₿474.67	$6.94M ₿474.67
1819	Smoking Chicken Fish SCF	$0.006931	-10.01	$6.95M	$0.007896	$0.006656	$1.09M	$6.95M	$6.95M
1820	SquidGrow SQGROW	$0.006914	-0.87	$6.9M	$0.007133	$0.006809	$78.71K	$6.9M	$6.9M
1822	PAW PAW	$0.000000006872 ₿0.00000000000023	-5.48	$6.87M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000006874 ₿0.00000000000023	$223.06K ₿9.54	$6.87M ₿232.66	$6.87M ₿98.55
1823	Atletico Madrid ATM	$1.01 ₿0.000066	-1.67	$6.87M ₿293.97	$1.05 ₿0.000067	$1.01 ₿0.000049	$1.22M ₿461.13	$10.15M ₿671.91	$6.87M ₿293.97
1824	XX Network XX	$0.02067 ₿0.0000025	-0.38	$6.85M ₿0	$0.02125 ₿0.0000027	$0.01915 ₿0.0000024	$144.49K ₿1.32	$19.66M ₿2.44K	$6.85M ₿0
1826	Grumpy Cat Coin GRUMPY	$0.0007434	-3.14	$6.82M	$0.0007748	$0.0007068	$89.62K	$6.82M	$6.82M
1829	Nuklai NAI	$0.001713	-3.79	$6.8M	$0.001817	$0.001671	$101.49K	$17.08M	$6.8M
1830	iMe Lab LIME	$0.009017 ₿0.0000013	3.66	$6.79M ₿570.75	$0.009448 ₿0.0000013	$0.008668 ₿0.0000013	$308.75K ₿48.99	$8.99M ₿1.32K	$6.79M ₿570.75
1831	Unchain X UNX	$0.02489	0.60	$6.78M	$0.025	$0.02469	$519.45K	$245.98M	$6.78M
1834	Hathor HTR	$0.01457 ₿0.0000016	-0.86	$6.76M ₿421.59	$0.01528 ₿0.0000017	$0.01449 ₿0.0000016	$384.6K ₿12.73	$12.67M ₿1.46K	$6.76M ₿421.59
1836	Catbal CATBAL	$6.71	-1.02	$6.73M	$7.16	$6.67	$302.78K	$6.73M	$6.73M
1838	Xandeum XAND	$0.004947	-0.33	$6.67M	$0.005081	$0.004896	$236.26	$19.95M	$6.67M
1840	Wexo WEXO	$0.01883 ₿0.000030	0.05	$6.66M ₿1.57K	$0.01894 ₿0.000032	$0.01868 ₿0.000028	$120.7K ₿0.01	$17.35M ₿28.01K	$6.66M ₿1.57K
1841	APWine APW	$0.6909 ₿0.000037	73.30	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3708 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1843	Pixer Eternity PXT	$0.003081 ₿0.00000028	14.92	$6.63M ₿7.87	$0.003151 ₿0.00000028	$0.00266 ₿0.00000027	$60.6K ₿1.66	$30.81M ₿2.85K	$6.63M ₿7.87
1844	Spectra SPECTRA	$0.01558	-1.38	$6.63M	$0.01606	$0.01509	$16.2K	$10.07M	$6.63M
1845	XEN Crypto XEN	$0.00000003359 ₿0.0000000000054	0.97	$6.61M ₿457.06	$0.00000003575 ₿0.0000000000056	$0.00000003177 ₿0.0000000000054	$495.68K ₿70.21	$6.61M ₿457.06	$6.61M ₿457.06
1846	TRAC (Ordinals) TRAC	$0.3143 ₿0.000055	3.64	$6.59M ₿1.18K	$0.3333 ₿0.000063	$0.3017 ₿0.000053	$553.57K ₿15.18	$6.59M ₿1.18K	$6.59M ₿1.18K
1851	1GUY 1GUY	$0.00658	0.25	$6.58M	$0.006624	$0.006563	$1.29	$6.58M	$6.58M
1853	aixCB by Virtuals AIXCB	$0.006587	-8.77	$6.54M	$0.007296	$0.006527	$14.6K	$6.54M	$6.54M
1856	Abelian ABEL	$0.05267 ₿0.0000067	0.32	$6.49M ₿609.52	$0.05382 ₿0.0000072	$0.05225 ₿0.0000060	$93.89K ₿2.32	$11.86M ₿1.53K	$6.49M ₿609.52
1857	Pluton PLU	$0.5898 ₿0.000083	2.17	$6.49M ₿506.26	$0.5902 ₿0.000086	$0.5549 ₿0.000080	$112.17K ₿15.33	$9.44M ₿1.67K	$6.49M ₿506.26
1858	Hum(AI)n Web3 DOME	$0.0002159 ₿0.0000000076	-1.90	$6.48M ₿206.46	$0.0002203 ₿0.0000000078	$0.0002153 ₿0.0000000076	$485.6K ₿7.95	$21.6M ₿765.08	$6.48M ₿206.46
1859	Tectonic TONIC	$0.00000002466 ₿0.0000000000019	-0.95	$6.46M ₿478.55	$0.00000002515 ₿0.0000000000019	$0.00000002408 ₿0.0000000000018	$12.18K ₿0.95	$12.28M ₿954.12	$6.46M ₿478.55
1860	Machine Xchange Coin MXC	$0.002171 ₿0.00000027	0.59	$6.45M ₿659.55	$0.002234 ₿0.00000028	$0.002145 ₿0.00000026	$907.85K ₿56.27	$6.45M ₿721.19	$6.45M ₿659.55
1862	UniCrypt UNCX	$177.59 ₿0.0046	-0.10	$6.42M ₿168.46	$178.24 ₿0.0048	$177.45 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1864	Financie Token FNCT	$0.001573 ₿0.000000066	-3.12	$6.41M ₿0	$0.00185 ₿0.000000069	$0.001573 ₿0.000000064	$380.29K ₿3.73	$31.46M ₿1.33K	$6.41M ₿0
1865	Adrena ADX	$0.02191	-1.05	$6.41M	$0.02257	$0.02177	$5.68K	$6.56M	$6.41M
1867	Sturdy STRDY	$0.3137 ₿0.000015	0.74	$6.4M ₿76.02	$0.3447 ₿0.000016	$0.3019 ₿0.000015	$158.06K ₿2.05	$31.37M ₿1.5K	$6.4M ₿76.02
1869	Foxy FOXY	$0.001597	5.78	$6.39M	$0.001654	$0.001509	$1.64M	$15.97M	$6.39M
1874	Euro Tether EURT	$1.16 ₿0.000015	0.40	$6.34M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$503.25K ₿47.5	$58.09M ₿6.29K	$6.34M ₿572.19
1876	DecideAI DCD	$0.01259 ₿0.00000040	-0.96	$6.32M ₿0	$0.01307 ₿0.00000043	$0.01205 ₿0.00000040	$111.02K ₿0	$12.38M ₿404.21	$6.32M ₿0
1877	Bad Idea AI BAD	$0.000000009415 ₿0.00000000000052	-38.10	$6.3M ₿288.21	$0.00000001544 ₿0.00000000000057	$0.000000009177 ₿0.00000000000052	$1.85M ₿26.04	$7.81M ₿436.72	$6.3M ₿288.21
1878	Reploy RAI	$0.628	-2.96	$6.29M	$0.6907	$0.6121	$315K	$6.29M	$6.29M
1880	Patriot PATRIOT	$0.0006276	-4.77	$6.28M	$0.0006705	$0.0006149	$288.86K	$6.28M	$6.28M
1881	OPEN Ticketing Ecosystem OPN	$0.0002743 ₿0.000000045	2.23	$6.27M ₿284.09	$0.0002979 ₿0.000000057	$0.0002477 ₿0.000000044	$128.14K ₿5.25	$6.27M ₿284.09	$6.27M ₿284.09
1882	AC Milan Fan Token ACM	$0.7618 ₿0.000043	-1.28	$6.27M ₿267.99	$0.7922 ₿0.000044	$0.7556 ₿0.000039	$1.48M ₿139.33	$15.19M ₿871.39	$6.27M ₿267.99
1883	GraphLinq Protocol GLQ	$0.01837 ₿0.0000018	-1.37	$6.26M ₿628.83	$0.01918 ₿0.0000019	$0.01825 ₿0.0000018	$212.86K ₿13.26	$9.21M ₿924.74	$6.26M ₿628.83
1885	e-Radix EXRD	$0.007501 ₿0.00000099	7.95	$6.27M ₿1.14K	$0.007525 ₿0.0000010	$0.0069 ₿0.00000099	$26.06K ₿5.79	$6.27M ₿1.14K	$6.27M ₿1.14K
1886	Paint Swap BRUSH	$0.01507 ₿0.00000047	-6.77	$6.24M ₿171.63	$0.01695 ₿0.00000049	$0.01489 ₿0.00000045	$17.72K ₿0.74	$6.24M ₿178.98	$6.24M ₿171.63
1887	ether.fi Staked EIGEN EEIGEN	$1.16	-3.20	$6.23M	$1.2	$1.15	$3.08K	$6.23M	$6.23M
1888	SwarmNode.ai SNAI	$0.006865	-7.62	$6.2M	$0.007537	$0.006753	$2M	$6.87M	$6.2M
1889	Juno Network JUNO	$0.0783 ₿0.0000038	-6.73	$6.2M ₿303.09	$0.08478 ₿0.0000040	$0.07721 ₿0.0000037	$72.31K ₿2.25	$8.23M ₿402.68	$6.2M ₿303.09
1890	Router Protocol ROUTE	$0.009969	-3.01	$6.19M	$0.01034	$0.009887	$2.22M	$9.96M	$6.19M
1892	Muse MUSE	$7.43 ₿0.00027	-1.84	$6.16M ₿262.4	$7.7 ₿0.00027	$7.4 ₿0.00026	$87.15K ₿6.86	$6.16M ₿262.42	$6.16M ₿262.4
1893	Camelot Token GRAIL	$280.1 ₿0.024	1.12	$6.16M ₿451.32	$287.71 ₿0.024	$274.77 ₿0.023	$140.24K ₿25.31	$23.97M ₿1.81K	$6.16M ₿451.32
1894	Veno Finance VNO	$0.01207 ₿0.0000020	-2.20	$6.16M ₿984.24	$0.01305 ₿0.0000020	$0.01191 ₿0.0000019	$209.77K ₿2.18	$22.67M ₿3.81K	$6.16M ₿984.24
1897	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1898	ROACORE ROA	$0.01111 ₿0.00000094	-2.36	$6.12M ₿233.6	$0.01199 ₿0.00000096	$0.01053 ₿0.00000092	$1.01M ₿12.97	$10.56M ₿899.19	$6.12M ₿233.6
1899	ZynCoin ZYN	$0.006732 ₿0.0000010	5.18	$6.1M ₿0	$0.006848 ₿0.0000012	$0.006128 ₿0.0000010	$74.33K ₿20.13	$6.1M ₿990.34	$6.1M ₿0
1900	Re7 WETH RE7WETH	$2,503.05	-0.34	$6.09M	$2,537.3	$2,472.29	$0	$6.09M	$6.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}