14 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	AgriDex AGRI	$0.03193	-0.96	$7.33M	$0.03243	$0.03146	$582.25K	$31.93M	$7.33M
1759	Chronobank TIME	$10.31 ₿0.00047	-0.73	$7.32M ₿339.51	$10.42 ₿0.00056	$10.25 ₿0.00043	$202.62K ₿31.65	$7.32M ₿339.51	$7.32M ₿339.51
1763	Sturdy STRDY	$0.3575 ₿0.000015	-1.39	$7.3M ₿76.02	$0.3692 ₿0.000016	$0.344 ₿0.000015	$105.12K ₿2.05	$35.78M ₿1.5K	$7.3M ₿76.02
1766	Hydro Protocol HDRO	$0.02121 ₿0.0000059	-6.74	$7.28M ₿716.53	$0.02288 ₿0.0000059	$0.02048 ₿0.0000055	$77.86K ₿4.69	$21.21M ₿5.93K	$7.28M ₿716.53
1769	Mysterium MYST	$0.2225 ₿0.0000028	0.38	$7.25M ₿92.42	$0.2243 ₿0.0000029	$0.2214 ₿0.0000026	$74.46K ₿1.63	$7.25M ₿92.42	$7.25M ₿92.42
1770	BiLira TRYB	$0.02508 ₿0.00000044	-0.28	$7.25M ₿671.5	$0.02519 ₿0.00000044	$0.02503 ₿0.00000043	$42.74K ₿0.1	$7.25M ₿671.5	$7.25M ₿671.5
1772	Brett (ETH) BRETT	$0.1054	-0.57	$7.24M	$0.1105	$0.1053	$908.23K	$7.24M	$7.24M
1773	TRUF.Network TRUF	$0.02093 ₿0.0000091	-2.82	$7.22M ₿0	$0.02177 ₿0.0000098	$0.02089 ₿0.0000087	$386.33K ₿252.56	$20.95M	$7.22M ₿0
1775	Chain Games CHAIN	$0.01886 ₿0.00000025	-4.31	$7.17M ₿86.22	$0.02035 ₿0.00000025	$0.0185 ₿0.00000023	$38.33K ₿0.92	$9.31M ₿127.28	$7.17M ₿86.22
1776	Aurory AURY	$0.09532 ₿0.000011	2.73	$7.16M ₿569.05	$0.09604 ₿0.000011	$0.0926 ₿0.000010	$13.86K ₿2.65	$9.53M ₿1.09K	$7.16M ₿569.05
1777	Holdstation HOLD	$0.9054 ₿0.000093	-4.91	$7.15M ₿481.87	$0.9521 ₿0.000098	$0.8996 ₿0.000091	$206.04K ₿13.04	$27.16M ₿2.79K	$7.15M ₿481.87
1778	Foxy FOXY	$0.001789	2.15	$7.15M	$0.001891	$0.001752	$1.9M	$17.88M	$7.15M
1779	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1780	Celo Euro CEUR	$1.18 ₿0.000015	-0.11	$7.12M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$879.03K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1781	MusmeCoin MSM	$0.002737	-2.67	$7.12M	$0.002812	$0.002727	$31.15K	$13.69M	$7.12M
1782	AEROBUD AEROBUD	$0.007099	-6.86	$7.1M	$0.007833	$0.007083	$154.11K	$7.1M	$7.1M
1783	mini MINI	$0.008116	-11.46	$7.09M	$0.009276	$0.007971	$577.77K	$7.09M	$7.09M
1784	스톰 STMX	$0.000644 ₿0.00000014	-33.88	$7.08M ₿1.64K	$0.001022 ₿0.00000015	$0.0006212 ₿0.00000014	$11.57M ₿60.54	$8.05M ₿1.86K	$7.08M ₿1.64K
1786	Fluence FLT	$0.04555 ₿0.000015	-3.29	$7.07M ₿784.21	$0.04721 ₿0.000016	$0.0455 ₿0.000014	$82.97K ₿52.02	$45.53M ₿15.68K	$7.07M ₿784.21
1787	The Balkan Dwarf $KEKEC	$0.0001807 ₿0.0000000020	-1.50	$7.07M ₿0	$0.0001945 ₿0.0000000023	$0.000158 ₿0.0000000017	$584.5K ₿2.68	$7.07M ₿83.29	$7.07M ₿0
1788	Index Cooperative INDEX	$1.05 ₿0.000087	-1.82	$7.06M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$21.22K ₿8.2	$10.49M ₿879.79	$7.06M ₿591.82
1789	Adrena ADX	$0.02402	-4.46	$7.06M	$0.02522	$0.02391	$8.9K	$7.23M	$7.06M
1791	Jeff JEFF	$7.05	-5.43	$7.03M	$7.48	$7.04	$81.8K	$7.03M	$7.03M
1793	Octopus Network OCT	$0.07001 ₿0.0000057	-1.23	$7M ₿454.85	$0.07094 ₿0.0000060	$0.0689 ₿0.0000055	$140.88K ₿7.77	$7M ₿577.89	$7M ₿454.85
1795	Base God TYBG	$0.00005696 ₿0.0000000038	-3.93	$6.99M ₿474.67	$0.0000601 ₿0.0000000041	$0.00005687 ₿0.0000000035	$17.02K ₿16.99	$6.99M ₿474.67	$6.99M ₿474.67
1796	Kasta KASTA	$0.009164 ₿0.00000057	-1.19	$6.98M ₿281.54	$0.00928 ₿0.00000060	$0.009107 ₿0.00000055	$281.1K ₿7.55	$13.72M ₿859.88	$6.98M ₿281.54
1797	GemHUB GHUB	$0.0324 ₿0.0000015	3.82	$6.95M ₿141.62	$0.03298 ₿0.0000015	$0.03002 ₿0.0000014	$67.46K ₿3.49	$38.88M ₿1.83K	$6.95M ₿141.62
1798	ORBIT GRIFT	$0.007881	-5.09	$6.94M	$0.008378	$0.007595	$2.24M	$7.89M	$6.94M
1802	xSUSHI XSUSHI	$0.8853 ₿0.000030	-4.29	$6.9M ₿679.08	$0.9374 ₿0.000032	$0.8851 ₿0.000030	$1.74K ₿0.16	$6.9M ₿679.08	$6.9M ₿679.08
1803	Heroes of Mavia MAVIA	$0.1336 ₿0.000069	-2.67	$6.9M ₿2.07K	$0.1381 ₿0.000071	$0.1328 ₿0.000067	$2.49M ₿628.04	$33.42M ₿17.24K	$6.9M ₿2.07K
1805	WAGMI Games WAGMIGAMES	$0.00000327 ₿0.00000000026	-3.71	$6.89M ₿503.54	$0.00000344 ₿0.00000000027	$0.00000327 ₿0.00000000025	$505.87K ₿68.5	$7.21M ₿579.8	$6.89M ₿503.54
1806	PARSIQ PRQ	$0.02353 ₿0.0000028	-7.48	$6.88M ₿591.61	$0.02583 ₿0.0000031	$0.02236 ₿0.0000026	$14.03K ₿43.82	$7.29M ₿872.98	$6.88M ₿591.61
1807	Sillynubcat NUB	$0.006913 ₿0.00000068	-1.00	$6.87M ₿0	$0.008398 ₿0.00000074	$0.00649 ₿0.00000054	$1.73M ₿66.12	$6.87M ₿682.75	$6.87M ₿0
1808	STEPN Green Satoshi Token on Solana GST-SOL	$0.005993 ₿0.00000058	-3.23	$6.87M ₿683.37	$0.006245 ₿0.00000061	$0.005984 ₿0.00000057	$175.38K ₿33	$6.93M ₿689.32	$6.87M ₿683.37
1810	zkLink ZKL	$0.02196	35.59	$6.87M	$0.02283	$0.01573	$4.84M	$22.68M	$6.87M
1811	BeethovenX sFTMX SFTMX	$0.3456 ₿0.000016	-7.72	$6.86M ₿376.79	$0.3746 ₿0.000016	$0.3455 ₿0.000015	$235.95 ₿3.97	$6.86M ₿354.12	$6.86M ₿376.79
1813	Smoking Chicken Fish SCF	$0.006839	-6.61	$6.84M	$0.007323	$0.006636	$1.03M	$6.84M	$6.84M
1816	Atletico Madrid ATM	$0.9874 ₿0.000066	-1.28	$6.81M ₿293.97	$1.02 ₿0.000067	$0.9818 ₿0.000049	$2.06M ₿461.13	$9.87M ₿671.91	$6.81M ₿293.97
1819	Adappter Token ADP	$0.001637 ₿0.000000055	-1.39	$6.78M ₿167.04	$0.001686 ₿0.000000056	$0.001629 ₿0.000000053	$348.61K ₿6.09	$16.39M ₿553.92	$6.78M ₿167.04
1820	Extra Finance EXTRA	$0.01888 ₿0.0000023	-5.64	$6.75M ₿456.81	$0.02007 ₿0.0000024	$0.01889 ₿0.0000022	$28.03K ₿6.52	$17.01M ₿2.24K	$6.75M ₿456.81
1822	ChainSwap CSWAP	$0.007084 ₿0.0000019	0.52	$6.74M ₿0	$0.007258 ₿0.0000021	$0.006879 ₿0.0000017	$18.87K ₿40.57	$7.07M ₿1.9K	$6.74M ₿0
1823	mETH Protocol COOK	$0.007001	-1.86	$6.71M	$0.007241	$0.006994	$1.19M	$34.97M	$6.71M
1824	Xandeum XAND	$0.005018	-6.05	$6.7M	$0.005392	$0.004961	$393.87	$20.03M	$6.7M
1825	Hatom HTM	$0.1272 ₿0.000029	-3.78	$6.7M ₿617.23	$0.1323 ₿0.000029	$0.1269 ₿0.000028	$75.65K ₿3.1	$12.72M ₿2.9K	$6.7M ₿617.23
1826	Zephyr Protocol ZEPH	$0.6786 ₿0.00020	-0.80	$6.69M ₿728.8	$0.8015 ₿0.00022	$0.6684 ₿0.00020	$224.06K ₿13.01	$6.69M ₿728.8	$6.69M ₿728.8
1827	Unchain X UNX	$0.02427	-0.13	$6.69M	$0.0245	$0.0241	$827.67K	$239.88M	$6.69M
1828	1GUY 1GUY	$0.006678	0	$6.68M	$0	$0	$102.01	$6.68M	$6.68M
1831	LinqAI LNQ	$0.0266 ₿0.0000024	-8.75	$6.6M ₿367.77	$0.02917 ₿0.0000026	$0.02633 ₿0.0000024	$1.11M ₿4.63	$23.59M ₿2.45K	$6.6M ₿367.77
1833	Sovrun SOVRN	$0.007912	-13.84	$6.58M	$0.009183	$0.007908	$130.93K	$7.09M	$6.58M
1834	Vertex VRTX	$0.01253 ₿0.0000037	-0.27	$6.58M ₿928.89	$0.01281 ₿0.0000038	$0.01153 ₿0.0000036	$1.29M ₿50.04	$12.49M ₿4.56K	$6.58M ₿928.89
1835	RabBitcoin RBTC	$0.0000005169	-3.17	$6.58M	$0.0000005351	$0.0000005172	$83.95K	$10.89M	$6.58M
1836	Reploy RAI	$0.6582	-10.99	$6.57M	$0.7622	$0.6423	$451.34K	$6.57M	$6.57M
1837	Altered State Machine ASTO	$0.007988 ₿0.00000068	-0.22	$6.56M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$638.65K ₿15.01	$19.05M ₿1.63K	$6.56M ₿534.21
1838	Nuklai NAI	$0.001632	-7.13	$6.56M	$0.001764	$0.001628	$100.02K	$16.32M	$6.56M
1843	Wexo WEXO	$0.01857 ₿0.000030	-0.12	$6.5M ₿1.57K	$0.01864 ₿0.000032	$0.01847 ₿0.000028	$97.39K ₿0.01	$17.04M ₿28.01K	$6.5M ₿1.57K
1844	Financie Token FNCT	$0.001595 ₿0.000000066	-2.89	$6.49M ₿0	$0.001654 ₿0.000000069	$0.001593 ₿0.000000064	$91.64K ₿3.73	$31.91M ₿1.33K	$6.49M ₿0
1846	RWAX APP	$0.00535 ₿0.00000024	-16.70	$6.47M ₿0	$0.006452 ₿0.00000024	$0.004997 ₿0.00000023	$664.6K ₿11.57	$16.05M ₿97.06	$6.47M ₿0
1847	Paint Swap BRUSH	$0.01577 ₿0.00000047	5.15	$6.47M ₿171.63	$0.01647 ₿0.00000049	$0.01498 ₿0.00000045	$88.87K ₿0.74	$6.47M ₿178.98	$6.47M ₿171.63
1852	Thala THL	$0.117 ₿0.000025	-4.63	$6.43M ₿835.15	$0.1252 ₿0.000031	$0.1166 ₿0.000025	$110.52K ₿44.91	$11.71M ₿2.53K	$6.43M ₿835.15
1855	Spectra SPECTRA	$0.01508	-4.27	$6.42M	$0.01605	$0.01507	$14.79K	$9.75M	$6.42M
1858	Pluton PLU	$0.5505 ₿0.000083	-4.08	$6.33M ₿506.26	$0.5802 ₿0.000086	$0.5504 ₿0.000080	$25.94K ₿15.33	$8.81M ₿1.67K	$6.33M ₿506.26
1861	Lifeform LFT	$0.01018	1.81	$6.27M	$0.01018	$0.01	$24.27K	$10.19M	$6.27M
1862	renBTC RENBTC	$20,605 ₿1.00020	1.68	$6.26M ₿304.56	$20,801 ₿1.011	$20,262 ₿0.98	$9.67K ₿0.22	$6.26M ₿304.56	$6.26M ₿304.56
1863	Juno Network JUNO	$0.0788 ₿0.0000038	0.71	$6.25M ₿303.09	$0.07914 ₿0.0000040	$0.07729 ₿0.0000037	$69.21K ₿2.25	$8.31M ₿402.68	$6.25M ₿303.09
1864	Bad Idea AI BAD	$0.000000009367 ₿0.00000000000052	-4.46	$6.25M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009217 ₿0.00000000000052	$1.13M ₿26.04	$7.75M ₿436.72	$6.25M ₿288.21
1866	Argentine Football Association Fan Token ARG	$0.7515 ₿0.000031	-0.21	$6.23M ₿147.44	$0.7992 ₿0.000031	$0.7449 ₿0.000029	$2.08M ₿25.94	$15M ₿624.39	$6.23M ₿147.44
1870	Tectonic TONIC	$0.00000002363 ₿0.0000000000019	-1.27	$6.22M ₿478.55	$0.00000002418 ₿0.0000000000019	$0.00000002354 ₿0.0000000000018	$13.83K ₿0.95	$11.81M ₿954.12	$6.22M ₿478.55
1871	TRAC (Ordinals) TRAC	$0.2986 ₿0.000055	-4.47	$6.21M ₿1.18K	$0.3203 ₿0.000063	$0.284 ₿0.000053	$548.58K ₿15.18	$6.21M ₿1.18K	$6.21M ₿1.18K
1872	Dinero DINERO	$0.008056	3.31	$6.2M	$0.008114	$0.007794	$24.63K	$10.02M	$6.2M
1873	Ribbon Finance RBN	$0.07159 ₿0.000025	2.86	$6.65M ₿24.34K	$0.08582 ₿0.000025	$0.06185 ₿0.000024	$18.41K ₿82.44	$71.6M ₿25.38K	$6.65M ₿24.34K
1876	AC Milan Fan Token ACM	$0.7517 ₿0.000043	-3.40	$6.19M ₿267.99	$0.7788 ₿0.000044	$0.752 ₿0.000039	$4.41M ₿139.33	$14.99M ₿871.39	$6.19M ₿267.99
1879	Rally RLY	$0.001226 ₿0.00000025	0.20	$6.15M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$94.75K ₿36.1	$18.41M ₿3.81K	$6.15M ₿1.27K
1880	Agoric BLD	$0.009034 ₿0.0000018	-3.85	$6.15M ₿1.21K	$0.009463 ₿0.0000020	$0.009033 ₿0.0000017	$98.25K ₿6.22	$9.69M ₿1.98K	$6.15M ₿1.21K
1881	아라곤 ANT	$0.1535 ₿0.00013	2.37	$6.15M ₿5.26K	$0.1575 ₿0.00013	$0.1498 ₿0.00012	$79.27 ₿131.77	$6.63M ₿5.67K	$6.15M ₿5.26K
1883	XX Network XX	$0.01837 ₿0.0000025	-2.06	$6.1M ₿0	$0.0192 ₿0.0000027	$0.01804 ₿0.0000024	$121.8K ₿1.32	$17.47M ₿2.44K	$6.1M ₿0
1884	Shrapnel SHRAP	$0.004119 ₿0.0000035	-7.39	$6.09M ₿1.54K	$0.004758 ₿0.0000037	$0.004111 ₿0.0000034	$205.75K ₿26.34	$12.35M ₿10.57K	$6.09M ₿1.54K
1886	Re7 WETH RE7WETH	$2,493.65	-2.39	$6.07M	$2,596.51	$2,486.99	$0	$6.07M	$6.07M
1887	Euro Tether EURT	$1.17 ₿0.000015	0.14	$6.07M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$747.75K ₿47.5	$58.36M ₿6.29K	$6.07M ₿572.19
1889	sETH2 SETH2	$2,439.47 ₿0.050	-1.04	$6.03M ₿1.15K	$2,470.15 ₿0.051	$2,420.81 ₿0.050	$338.83 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1892	iMe Lab LIME	$0.007973 ₿0.0000013	-6.56	$6M ₿570.75	$0.008722 ₿0.0000013	$0.007869 ₿0.0000013	$410.75K ₿48.99	$7.94M ₿1.32K	$6M ₿570.75
1893	Garden SEED	$0.4785 ₿0.0000064	-2.94	$5.99M ₿68	$0.4967 ₿0.0000065	$0.476 ₿0.0000059	$490 ₿1.02	$70.2M ₿944.1	$5.99M ₿68
1894	UniCrypt UNCX	$165.61 ₿0.0046	-4.08	$5.98M ₿168.46	$175.54 ₿0.0048	$164.75 ₿0.0046	$8.7K ₿0.25	$7.87M ₿221.97	$5.98M ₿168.46
1896	Wise Monkey MONKY	$0.0000007013	-0.53	$5.96M	$0.0000007192	$0.0000006901	$1.01M	$5.96M	$5.96M
1897	Sensay SNSY	$0.001072 ₿0.000000045	-5.30	$5.96M ₿0	$0.001141 ₿0.000000049	$0.001063 ₿0.000000040	$443.3K ₿4.47	$10.72M	$5.96M ₿0
1898	just buy $1 worth of this coin $1	$0.00598	-8.24	$5.96M	$0.006528	$0.005886	$1.11M	$5.96M	$5.96M
1899	Catbal CATBAL	$5.96	-6.33	$5.95M	$6.45	$5.83	$155.98K	$5.95M	$5.95M
1900	GraphLinq Protocol GLQ	$0.01754 ₿0.0000018	-2.68	$5.95M ₿628.83	$0.01843 ₿0.0000019	$0.01726 ₿0.0000018	$206.85K ₿13.26	$8.74M ₿924.74	$5.95M ₿628.83
1902	GT Protocol GTAI	$0.1463 ₿0.000045	-9.28	$5.94M ₿386.69	$0.1645 ₿0.000045	$0.1462 ₿0.000043	$997.45K ₿251.45	$10.98M ₿3.38K	$5.94M ₿386.69
1903	XEN Crypto XEN	$0.00000003015 ₿0.0000000000054	-10.93	$5.93M ₿457.06	$0.00000003485 ₿0.0000000000056	$0.00000002989 ₿0.0000000000054	$1.76M ₿70.21	$5.93M ₿457.06	$5.93M ₿457.06
1904	ZynCoin ZYN	$0.006151 ₿0.0000010	-8.94	$5.92M ₿0	$0.007383 ₿0.0000012	$0.006162 ₿0.0000010	$64.34K ₿20.13	$5.92M ₿990.34	$5.92M ₿0
1906	ether.fi Staked EIGEN EEIGEN	$1.09	-7.28	$5.91M	$1.2	$1.08	$5.77K	$5.91M	$5.91M
1908	Shark Cat SC	$0.005955 ₿0.0000012	-13.06	$5.9M ₿0	$0.006878 ₿0.0000014	$0.005094 ₿0.0000010	$1.25M ₿158.64	$5.9M ₿1.27K	$5.9M ₿0
1909	Katana Inu KATA	$0.0001562 ₿0.000000026	-0.84	$5.89M ₿721.59	$0.000162 ₿0.000000029	$0.0001542 ₿0.000000026	$276.32K ₿6.58	$7.78M ₿1.33K	$5.89M ₿721.59
1910	Colony CLY	$0.05225 ₿0.0000036	-2.35	$5.89M ₿373.72	$0.05421 ₿0.0000037	$0.05196 ₿0.0000036	$107.64K ₿1.32	$7.84M ₿541.92	$5.89M ₿373.72
1911	Solcasino Token SCS	$0.001789 ₿0.00000029	-6.07	$5.88M ₿937.8	$0.001906 ₿0.00000031	$0.001765 ₿0.00000028	$22.77K ₿9.34	$5.88M ₿2.05K	$5.88M ₿937.8
1913	Feisty Doge NFT NFD	$0.000105 ₿0.0000000046	-5.22	$5.89M ₿262.3	$0.0001127 ₿0.0000000053	$0.0001038 ₿0.0000000046	$28.68K ₿7.34	$10.51M ₿468.1	$5.89M ₿262.3
1914	Wecan WECAN	$0.003444 ₿0.000000057	7.26	$5.84M ₿99.56	$0.00579 ₿0.000000058	$0.003079 ₿0.000000053	$469.9K ₿0.34	$6.78M ₿115.62	$5.84M ₿99.56
1916	Pixer Eternity PXT	$0.00271 ₿0.00000028	-5.91	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.0027 ₿0.00000027	$107.06K ₿1.66	$27.1M ₿2.85K	$5.83M ₿7.87
1917	Step App FITFI	$0.001482 ₿0.00000015	0.67	$5.83M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.82M ₿65.95	$6.83M ₿707.53	$5.83M ₿389.14
1918	Muse MUSE	$7.03 ₿0.00027	-4.71	$5.82M ₿262.4	$7.49 ₿0.00027	$6.72 ₿0.00026	$146.44K ₿6.86	$5.82M ₿262.42	$5.82M ₿262.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}