14 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Hipo Governance Token HPO	$0.00483	5.63	$3.85M	$0.004882	$0.004572	$111.54	$4.81M	$3.85M
2379	Baanx BXX	$0.01537 ₿0.0000024	-2.51	$3.84M ₿84.99	$0.01613 ₿0.0000030	$0.01518 ₿0.0000023	$26.01K ₿16.82	$3.84M ₿588.36	$3.84M ₿84.99
2381	r/CryptoCurrency Moons MOON	$0.0497 ₿0.0000040	-2.05	$3.84M ₿324.53	$0.05162 ₿0.0000042	$0.04887 ₿0.0000039	$6.32K ₿2	$3.88M ₿324.53	$3.84M ₿324.53
2382	Defactor REAL	$0.01282 ₿0.0000027	-0.31	$3.83M ₿310.35	$0.0131 ₿0.0000028	$0.01269 ₿0.0000026	$65.55K ₿7.21	$3.85M ₿816.11	$3.83M ₿310.35
2383	StakeWise SWISE	$0.005059 ₿0.00000048	-1.42	$3.82M ₿204.21	$0.005232 ₿0.00000048	$0.004812 ₿0.00000047	$6.62K ₿0.01	$5.06M ₿481.2	$3.82M ₿204.21
2384	IMPT IMPT	$0.00302 ₿0.000000060	1.49	$3.82M ₿72.04	$0.003045 ₿0.000000061	$0.002945 ₿0.000000060	$506.67K ₿1.99	$4.97M ₿130.64	$3.82M ₿72.04
2386	Aladdin DAO ALD	$0.02547 ₿0.00000088	0.46	$3.82M ₿132.71	$0.02589 ₿0.00000094	$0.02476 ₿0.00000082	$15.33K ₿26.55	$3.83M ₿132.85	$3.82M ₿132.71
2387	Lifeform LFT	$0.006191	-0.02	$3.81M	$0.006194	$0.006189	$22.52K	$6.19M	$3.81M
2388	Alien Base ALB	$0.01735 ₿0.000000096	-5.73	$3.81M ₿18.61	$0.01897 ₿0.00000010	$0.01714 ₿0.000000090	$65.98K ₿0.4	$7.55M ₿21.02	$3.81M ₿18.61
2389	Synatra Staked USDC YUSD	$1.57	0.07	$3.81M	$1.57	$1.57	$508.1	$3.81M	$3.81M
2394	SIPHER SIPHER	$0.01187 ₿0.0000047	0.87	$3.8M ₿451.44	$0.01189 ₿0.0000051	$0.01175 ₿0.0000047	$2.31K ₿0.84	$4.21M ₿538.46	$3.8M ₿451.44
2397	PLAYA3ULL GAMES 3ULL	$0.0002432 ₿0.000000044	1.66	$3.79M ₿421.62	$0.000249 ₿0.000000046	$0.0002347 ₿0.000000043	$673.04K ₿10.03	$3.79M ₿423.03	$3.79M ₿421.62
2398	에어스왑 AST	$0.01784 ₿0.0000023	2.79	$3.78M ₿482.62	$0.018 ₿0.0000024	$0.01712 ₿0.0000023	$11.93K ₿63.31	$8.92M ₿1.19K	$3.78M ₿482.62
2400	Roaring Kitty ROAR	$0.003782	2.39	$3.79M	$0.003837	$0.003617	$134.12K	$3.79M	$3.79M
2401	cUNI CUNI	$0.1141 ₿0.0000032	4.12	$3.77M ₿313.05	$0.1148 ₿0.0000033	$0.109 ₿0.0000032	$12.92 ₿0	$3.77M ₿313.05	$3.77M ₿313.05
2405	드래곤체인 DRGN	$0.01015 ₿0.00000091	-2.68	$3.74M ₿336.99	$0.01043 ₿0.00000098	$0.01012 ₿0.00000078	$115.34K ₿2.03	$4.4M ₿396.38	$3.74M ₿336.99
2406	Adappter Token ADP	$0.0008379 ₿0.000000055	2.43	$3.74M ₿167.04	$0.0008491 ₿0.000000056	$0.000818 ₿0.000000053	$29.14K ₿6.09	$8.37M ₿553.92	$3.74M ₿167.04
2410	PondCoin PNDC	$0.00000004043 ₿0.0000000000034	10.77	$3.74M ₿316.59	$0.00000004298 ₿0.0000000000035	$0.00000003649 ₿0.0000000000031	$59.05K ₿9.6	$17.01M ₿1.44K	$3.74M ₿316.59
2412	Harold HAROLD	$0.003737	3.54	$3.74M	$0.003757	$0.003582	$42.28K	$3.74M	$3.74M
2413	Edgevana Staked SOL EDGESOL	$172.5 ₿0.0026	5.86	$3.74M ₿0	$174 ₿0.0028	$162.71 ₿0.0026	$3.76 ₿0	$3.74M ₿0.29	$3.74M ₿0
2414	Vaiot VAI	$0.009389 ₿0.0000041	0.01*	$3.72M ₿1.32K	$0.009547 ₿0.0000045	$0.009013 ₿0.0000041	$80.07K ₿22.35	$3.77M ₿1.65K	$3.72M ₿1.32K
2416	Pirate Nation Token PIRATE	$0.006918	4.27	$3.7M	$0.007264	$0.006549	$649.3K	$6.78M	$3.7M
2417	WHALE WHALE	$0.3702 ₿0.000011	1.25	$3.7M ₿107.31	$0.373 ₿0.000011	$0.3606 ₿0.000011	$62.41 ₿1.48	$3.7M ₿117.32	$3.7M ₿107.31
2418	선컨트랙트 SNC	$0.03015 ₿0.00000092	0.50	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.02988 ₿0.00000092	$389.13K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2420	ZARP Stablecoin ZARP	$0.0578 ₿0.00000075	0.38	$3.7M ₿0	$0.05809 ₿0.00000076	$0.05751 ₿0.00000072	$43.33K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2421	Flamingo Finance FLM	$0.006536 ₿0.0000019	1.55	$3.7M ₿1.13K	$0.006758 ₿0.0000021	$0.006349 ₿0.0000019	$304.31K ₿271.31	$3.7M ₿1.13K	$3.7M ₿1.13K
2423	Guild of Guardians GOG	$0.004613 ₿0.0000025	-0.08	$3.7M ₿1.42K	$0.004626 ₿0.0000025	$0.004602 ₿0.0000018	$49.71K ₿27.1	$4.62M ₿2.56K	$3.7M ₿1.42K
2424	Empyreal EMP	$12.29 ₿0.00065	4.85	$3.69M ₿195.42	$12.36 ₿0.00067	$11.15 ₿0.00065	$42.45K ₿0.51	$3.69M ₿195.42	$3.69M ₿195.42
2425	Tarot TAROT	$0.05441 ₿0.0000035	2.49	$3.67M ₿0	$0.05508 ₿0.0000035	$0.05309 ₿0.0000033	$5.45K ₿3.38	$5.43M ₿355	$3.67M ₿0
2426	Aleph Zero AZERO	$0.01217 ₿0.000013	-5.15	$3.68M ₿4.3K	$0.0129 ₿0.000014	$0.01214 ₿0.000013	$138.76K ₿39.47	$6.32M ₿4.98K	$3.68M ₿4.3K
2428	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2429	Inter Milan Fan Token INTER	$0.3367 ₿0.000042	-0.53	$3.67M ₿185.01	$0.3397 ₿0.000043	$0.3349 ₿0.000039	$1.8M ₿30.18	$3.67M ₿847.63	$3.67M ₿185.01
2430	CrossFi XFI	$0.08663 ₿0.000012	-1.89	$3.67M ₿0	$0.08869 ₿0.000013	$0.08634 ₿0.000011	$370.17K ₿2.37	$32.9M	$3.67M ₿0
2432	Hoge Finance HOGE	$0.00000936 ₿0.00000000039	7.29	$3.63M ₿162.28	$0.00000949 ₿0.00000000040	$0.000008729 ₿0.00000000038	$4.19K ₿0.27	$3.63M ₿162.28	$3.63M ₿162.28
2433	Good Person Coin GPCX	$0.00065 ₿0.000000014	0.01*	$3.65M ₿81.28	$0.0006501 ₿0.000000014	$0.00065 ₿0.000000013	$191.32 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2434	ParallelAI PAI	$0.03631	0.58	$3.64M	$0.03721	$0.03453	$112.8K	$3.64M	$3.64M
2435	Colony CLY	$0.03218 ₿0.0000036	-0.30	$3.63M ₿373.72	$0.03304 ₿0.0000037	$0.03132 ₿0.0000036	$105.13K ₿1.32	$4.83M ₿541.92	$3.63M ₿373.72
2436	BasedAI BASEDAI	$0.1016 ₿0.00015	-4.89	$3.63M ₿0	$0.1081 ₿0.00015	$0.097 ₿0.00014	$5.31K ₿56.24	$3.63M ₿5.36K	$3.63M ₿0
2438	Jesus Coin JESUS	$0.00000002314 ₿0.0000000000013	0.86	$3.62M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002283 ₿0.0000000000013	$13.3K ₿3.36	$18M ₿1.08K	$3.62M ₿217.77
2439	Increment Staked FLOW STFLOW	$0.2756 ₿0.000019	0.41	$3.62M ₿150.94	$0.2786 ₿0.000020	$0.2717 ₿0.000019	$0.41 ₿0.58	$3.62M ₿150.94	$3.62M ₿150.94
2441	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,909	2.40	$3.61M	$92,983	$89,060	$114.51K	$3.61M	$3.61M
2443	Ribbon Finance RBN	$0.04287 ₿0.000025	2.07	$3.61M ₿24.34K	$0.04321 ₿0.000025	$0.042 ₿0.000024	$19.21 ₿82.44	$42.9M ₿25.38K	$3.61M ₿24.34K
2444	Osmosis allETH ETH	$3,237.5	1.75	$3.59M	$3,269.2	$3,152.49	$207.73K	$3.59M	$3.59M
2445	Spectra SPECTRA	$0.007785	-0.27	$3.57M	$0.007961	$0.007668	$4.1K	$5.55M	$3.57M
2447	Tensorplex Staked TAO STTAO	$378.08 ₿0.0092	7.43	$3.57M ₿226.01	$379.51 ₿0.0093	$351.92 ₿0.0080	$238.52 ₿3.54	$3.57M ₿226.01	$3.57M ₿226.01
2448	Sigma SIGMA	$0.003962	-0.10	$3.57M	$0.004066	$0.003924	$980.7K	$3.57M	$3.57M
2449	Samoyedcoin SAMO	$0.0007485 ₿0.00000014	1.18	$3.55M ₿622.21	$0.0007587 ₿0.00000015	$0.0007283 ₿0.00000014	$125K ₿16.53	$3.55M ₿706.6	$3.55M ₿622.21
2450	QBX QBX	$0.002574	-0.32	$3.55M	$0.002626	$0.002544	$23.8K	$3.55M	$3.55M
2451	LORDS LORDS	$0.01712 ₿0.0000023	1.55	$3.55M ₿289.36	$0.01719 ₿0.0000024	$0.0167 ₿0.0000020	$2.92K ₿4.34	$5.14M ₿1.15K	$3.55M ₿289.36
2453	Re7 WBTC Morpho Vault RE7WBTC	$93,158	2.16	$3.54M	$94,218	$90,447	$0	$3.54M	$3.54M
2455	Dione DIONE	$0.0003014 ₿0.00000026	6.92	$3.54M ₿2.5K	$0.0003258 ₿0.00000027	$0.0002779 ₿0.00000024	$48.22K ₿64.88	$4.05M ₿2.62K	$3.54M ₿2.5K
2460	비트칸 KAN	$0.000644 ₿0.000000015	-0.16	$3.56M ₿84.72	$0.0006549 ₿0.000000016	$0.000641 ₿0.000000015	$46.11K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2462	Camelot Token GRAIL	$150.48 ₿0.024	-1.23	$3.51M ₿451.32	$155.71 ₿0.024	$149.54 ₿0.023	$63.58K ₿25.31	$13.25M ₿1.81K	$3.51M ₿451.32
2463	Slothana SLOTH	$0.001882	2.57	$3.49M	$0.001938	$0.001835	$161.99K	$3.49M	$3.49M
2464	Sentinel P2P	$0.0001063 ₿0.000000025	-1.74	$3.48M ₿458.68	$0.0001142 ₿0.000000026	$0.0001024 ₿0.000000025	$326.85K ₿4.09	$3.55M ₿701.54	$3.48M ₿458.68
2465	michi $MICHI	$0.006274	9.61	$3.49M	$0.0064	$0.005673	$938.32K	$3.49M	$3.49M
2466	Foxsy AI FOXSY	$0.003868	1.53	$3.48M	$0.003912	$0.00377	$297.58K	$7.65M	$3.48M
2467	LeisureMeta LM	$0.001034 ₿0.00000022	0.05	$3.5M ₿331.24	$0.001065 ₿0.00000024	$0.001027 ₿0.00000021	$75.98K ₿77.97	$4.85M ₿1.06K	$3.5M ₿331.24
2469	BlockchainSpace GUILD	$0.007644 ₿0.000000086	1.04	$3.48M ₿38.22	$0.007739 ₿0.000000087	$0.007454 ₿0.000000081	$17.94K ₿1.08	$7.65M ₿86.3	$3.48M ₿38.22
2470	Fidu FIDU	$0.08727 ₿0.000010	-0.31	$3.48M ₿520.66	$0.08832 ₿0.000010	$0.0871 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2471	Foxy FOXY	$0.0005942	0.05	$3.48M	$0.0006001	$0.0005893	$463.38K	$5.94M	$3.48M
2472	Tower TOWER	$0.0005831 ₿0.00000016	-0.45	$3.48M ₿206.34	$0.0006036 ₿0.00000019	$0.0005826 ₿0.00000015	$618.35K ₿14.49	$5.83M ₿1.63K	$3.48M ₿206.34
2473	hi Dollar HI	$0.00005271 ₿0.0000000075	-0.77	$3.47M ₿28.14	$0.00005344 ₿0.0000000078	$0.00005213 ₿0.0000000074	$199.36 ₿1.88	$5.27M ₿73.5	$3.47M ₿28.14
2474	Grok GROK	$0.0005495 ₿0.00000014	2.15	$3.47M ₿959.29	$0.00055 ₿0.00000017	$0.0005345 ₿0.00000014	$289.61K ₿171.02	$3.62M ₿1K	$3.47M ₿959.29
2476	TRUF.Network TRUF	$0.0078 ₿0.0000091	0.80	$3.47M ₿0	$0.007953 ₿0.0000098	$0.007499 ₿0.0000087	$367.68K ₿252.56	$7.82M	$3.47M ₿0
2477	Department Of Government Efficiency DOGE	$0.003531	-5.91	$3.46M	$0.003764	$0.00351	$1.5M	$3.46M	$3.46M
2479	Juno Network JUNO	$0.04331 ₿0.0000038	2.78	$3.44M ₿303.09	$0.04411 ₿0.0000040	$0.04181 ₿0.0000037	$10.13K ₿2.25	$4.58M ₿402.68	$3.44M ₿303.09
2481	Safemars SAFEMARS	$0.00000000897 ₿0.00000000000016	2.47	$3.44M ₿64.73	$0.000000009014 ₿0.00000000000017	$0.00000000869 ₿0.00000000000016	$124.75 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2482	Orion Protocol ORN	$0.09977 ₿0.000031	1.25	$3.44M ₿1.08K	$0.1005 ₿0.000033	$0.09734 ₿0.000030	$609.01 ₿168.01	$9.98M ₿3.13K	$3.44M ₿1.08K
2483	라디움 VAL	$0.6255 ₿0.000032	18.93	$3.43M ₿162.83	$0.6671 ₿0.000032	$0.5256 ₿0.000031	$465.6K ₿2.98	$5.63M ₿288.92	$3.43M ₿162.83
2487	KONDUX KNDX	$0.006242 ₿0.0000011	2.28	$3.42M ₿620.21	$0.00632 ₿0.0000012	$0.006022 ₿0.0000011	$3.17K ₿4.69	$5.89M ₿1.08K	$3.42M ₿620.21
2492	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2494	XEN Crypto XEN	$0.00000001312 ₿0.0000000000054	-0.65	$3.41M ₿457.06	$0.00000001349 ₿0.0000000000056	$0.00000001252 ₿0.0000000000054	$292.9K ₿70.21	$3.41M ₿457.06	$3.41M ₿457.06
2496	American Coin USA	$0.0000002982	-1.65	$3.48M	$0.0000003133	$0.0000002776	$1.41M	$3.48M	$3.48M
2497	Billy (Bitcoin) BDC	$0.003488	1.64	$3.49M	$0.003699	$0.003284	$14.78K	$3.49M	$3.49M
2499	Yelay YLAY	$0.004872	1.22	$3.38M	$0.00489	$0.00477	$1.74K	$4.87M	$3.38M
2500	Presearch PRE	$0.003651 ₿0.00000030	-6.12	$3.4M ₿162.64	$0.003925 ₿0.00000030	$0.003557 ₿0.00000029	$11.08K ₿7.09	$3.67M ₿227.17	$3.4M ₿162.64
2501	Veno USD VUSD	$0.9962	0.39	$3.38M	$1	$0.9923	$14.74K	$3.38M	$3.38M
2502	PinGo PINGO	$0.01977	2.81	$3.38M	$0.01994	$0.01915	$44.39K	$19.79M	$3.38M
2506	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2507	MAGA TRUMP	$0.07468 ₿0.000084	-0.45	$3.37M ₿3.93K	$0.07592 ₿0.000086	$0.0721 ₿0.000077	$332.33K ₿32.7	$3.37M ₿3.93K	$3.37M ₿3.93K
2508	Ajna Protocol AJNA	$0.004274 ₿0.00000086	-0.06	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$55.38K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2512	Bitcoin on Base BTCB	$0.2145	-1.93	$3.35M	$0.2222	$0.2062	$30.86K	$3.35M	$3.35M
2514	Fei USD FEI	$0.9992 ₿0.000013	0.62	$3.34M ₿214.4	$1 ₿0.000014	$0.9915 ₿0.000013	$1.85K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2515	HubSuite HSUITE	$0.0001942 ₿0.000000023	-1.04	$3.33M ₿243.59	$0.0001974 ₿0.000000025	$0.0001899 ₿0.000000022	$12.07K ₿1.62	$7.43M ₿1.15K	$3.33M ₿243.59
2516	Nya NYA	$0.00000009038	2.40	$3.32M	$0.00000009123	$0.00000008761	$5.27K	$3.33M	$3.32M
2518	Xandeum XAND	$0.002465	3.57	$3.31M	$0.002498	$0.002337	$285.6	$9.9M	$3.31M
2519	LightLink LL	$0.007911	-0.26	$3.3M	$0.007949	$0.007892	$117.03K	$7.9M	$3.3M
2520	Panther Protocol ZKP	$0.009852 ₿0.00000042	-0.30	$3.31M ₿142.24	$0.009941 ₿0.00000043	$0.009806 ₿0.00000041	$248.52K ₿5.8	$3.31M ₿142.24	$3.31M ₿142.24
2521	French Connection Finance ZYPTO	$0.003699 ₿0.00000054	-8.46	$3.31M ₿0	$0.004056 ₿0.00000055	$0.003645 ₿0.00000048	$15.69K ₿1.71	$3.31M ₿485.55	$3.31M ₿0
2523	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-0.22	$3.3M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.61M ₿394.17	$3.3M ₿1.56K	$3.3M ₿1.56K
2525	Wise Monkey MONKY	$0.0000003881	1.89	$3.3M	$0.0000003982	$0.000000379	$189.42K	$3.3M	$3.3M
2526	Dogebonk DOBO	$0.000000006057 ₿0.00000000000014	2.69	$3.29M ₿80.11	$0.000000006117 ₿0.00000000000014	$0.00000000589 ₿0.00000000000014	$332.82 ₿0.12	$6.06M ₿146.4	$3.29M ₿80.11
2527	lmeow LMEOW	$0.003281 ₿0.00000031	0.89	$3.28M ₿313.62	$0.003305 ₿0.00000041	$0.003173 ₿0.00000031	$11.95K ₿10.51	$3.28M ₿313.62	$3.28M ₿313.62
2528	SNPad SNPAD	$0.01171	14.85	$3.28M	$0.01181	$0.01011	$64.45K	$3.28M	$3.28M
2530	Sendcoin SEND	$0.003272	18.65	$3.27M	$0.003318	$0.002727	$341.78K	$3.27M	$3.27M
2534	Artrade ATR	$0.002585 ₿0.00000071	-4.91	$3.26M ₿1.32K	$0.002721 ₿0.00000086	$0.002556 ₿0.00000067	$681.2K ₿18.04	$3.27M ₿1.32K	$3.26M ₿1.32K
2536	DexKit KIT	$0.3245 ₿0.0000055	0.69	$3.25M ₿16.71	$0.3265 ₿0.0000063	$0.3173 ₿0.0000054	$221.92 ₿0.59	$3.25M ₿55.69	$3.25M ₿16.71
2537	Hoppy HOPPY	$0.0000077	3.52	$3.24M	$0.000007869	$0.0000074	$1.01M	$3.24M	$3.24M
2538	VNX EURO VEUR	$1.17 ₿0.000015	0.35	$3.24M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$69.56K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}