14 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Baanx BXX	$0.01537 ₿0.0000024	-2.97	$3.84M ₿84.99	$0.01613 ₿0.0000030	$0.01518 ₿0.0000023	$26.62K ₿16.82	$3.84M ₿588.36	$3.84M ₿84.99
2379	Freya Protocol FREYA	$0.00765	-7.18	$3.83M	$0.008291	$0.007251	$25.87K	$4.2M	$3.83M
2381	IMPT IMPT	$0.003023 ₿0.000000060	-0.61	$3.83M ₿72.04	$0.003061 ₿0.000000061	$0.002945 ₿0.000000060	$551.85K ₿1.99	$4.98M ₿130.64	$3.83M ₿72.04
2382	StakeWise SWISE	$0.005068 ₿0.00000048	-3.95	$3.83M ₿204.21	$0.005277 ₿0.00000048	$0.004812 ₿0.00000047	$7.47K ₿0.01	$5.07M ₿481.2	$3.83M ₿204.21
2384	KYVE Network KYVE	$0.003512 ₿0.0000012	-10.73	$3.92M ₿678.3	$0.004152 ₿0.0000013	$0.00326 ₿0.0000012	$34.84K ₿0.55	$4.48M ₿1.39K	$3.92M ₿678.3
2386	PLAYA3ULL GAMES 3ULL	$0.000244 ₿0.000000044	0.91	$3.8M ₿421.62	$0.000249 ₿0.000000046	$0.0002347 ₿0.000000043	$598.8K ₿10.03	$3.81M ₿423.03	$3.8M ₿421.62
2388	Lifeform LFT	$0.00619	-0.04	$3.81M	$0.006194	$0.006189	$22.83	$6.19M	$3.81M
2389	Synatra Staked USDC YUSD	$1.57	0.07	$3.81M	$1.57	$1.57	$508.1	$3.81M	$3.81M
2391	SIPHER SIPHER	$0.01187 ₿0.0000047	0.85	$3.8M ₿451.44	$0.01189 ₿0.0000051	$0.01175 ₿0.0000047	$2.36K ₿0.84	$4.21M ₿538.46	$3.8M ₿451.44
2392	Adappter Token ADP	$0.0008385 ₿0.000000055	2.01	$3.79M ₿167.04	$0.0008491 ₿0.000000056	$0.0007962 ₿0.000000053	$35.93K ₿6.09	$8.48M ₿553.92	$3.79M ₿167.04
2393	Hipo Governance Token HPO	$0.004761	-2.44	$3.79M	$0.00488	$0.004572	$43.65	$4.74M	$3.79M
2395	에어스왑 AST	$0.01787 ₿0.0000023	2.89	$3.79M ₿482.62	$0.01796 ₿0.0000024	$0.01712 ₿0.0000023	$13.14K ₿63.31	$8.94M ₿1.19K	$3.79M ₿482.62
2396	Aladdin DAO ALD	$0.0252 ₿0.00000088	-1.56	$3.78M ₿132.71	$0.02589 ₿0.00000094	$0.02476 ₿0.00000082	$15.75K ₿26.55	$3.78M ₿132.85	$3.78M ₿132.71
2399	Roaring Kitty ROAR	$0.003779	1.86	$3.76M	$0.003837	$0.003617	$134.92K	$3.76M	$3.76M
2402	cUNI CUNI	$0.1134 ₿0.0000032	3.42	$3.75M ₿313.05	$0.1145 ₿0.0000033	$0.109 ₿0.0000032	$12.92 ₿0	$3.75M ₿313.05	$3.75M ₿313.05
2404	드래곤체인 DRGN	$0.01015 ₿0.00000091	-3.66	$3.74M ₿336.99	$0.01053 ₿0.00000098	$0.01012 ₿0.00000078	$115.38K ₿2.03	$4.4M ₿396.38	$3.74M ₿336.99
2405	Edgevana Staked SOL EDGESOL	$171.25 ₿0.0026	5.51	$3.74M ₿0	$171.66 ₿0.0028	$161.86 ₿0.0026	$3.09 ₿0	$3.74M ₿0.29	$3.74M ₿0
2409	Colony CLY	$0.03288 ₿0.0000036	2.04	$3.71M ₿373.72	$0.03304 ₿0.0000037	$0.03132 ₿0.0000036	$104.73K ₿1.32	$4.93M ₿541.92	$3.71M ₿373.72
2410	PondCoin PNDC	$0.00000004022 ₿0.0000000000034	11.62	$3.72M ₿316.59	$0.00000004298 ₿0.0000000000035	$0.00000003603 ₿0.0000000000031	$58.79K ₿9.6	$16.92M ₿1.44K	$3.72M ₿316.59
2411	Pirate Nation Token PIRATE	$0.006955	1.54	$3.72M	$0.007264	$0.006549	$844.76K	$6.81M	$3.72M
2412	Vaiot VAI	$0.009427 ₿0.0000041	0.36	$3.72M ₿1.32K	$0.009547 ₿0.0000045	$0.009013 ₿0.0000041	$96.55K ₿22.35	$3.77M ₿1.65K	$3.72M ₿1.32K
2413	Harold HAROLD	$0.003717	1.70	$3.71M	$0.003735	$0.003582	$42.73K	$3.71M	$3.71M
2415	WHALE WHALE	$0.3702 ₿0.000011	0.94	$3.7M ₿107.31	$0.373 ₿0.000011	$0.3606 ₿0.000011	$62.41 ₿1.48	$3.7M ₿117.32	$3.7M ₿107.31
2416	선컨트랙트 SNC	$0.03015 ₿0.00000092	0.71	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.02988 ₿0.00000092	$389.5K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2417	ZARP Stablecoin ZARP	$0.05782 ₿0.00000075	0.13	$3.7M ₿0	$0.05809 ₿0.00000076	$0.05751 ₿0.00000072	$40.34K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2420	Guild of Guardians GOG	$0.004619 ₿0.0000025	-0.86	$3.7M ₿1.42K	$0.004667 ₿0.0000025	$0.004602 ₿0.0000018	$50.14K ₿27.1	$4.62M ₿2.56K	$3.7M ₿1.42K
2421	Empyreal EMP	$12.3 ₿0.00065	5.68	$3.69M ₿195.42	$12.35 ₿0.00067	$11.15 ₿0.00065	$44.93K ₿0.51	$3.69M ₿195.42	$3.69M ₿195.42
2423	SIX Network SIX	$0.01356 ₿0.00000054	1.58	$3.68M ₿149.8	$0.01355 ₿0.00000056	$0.01331 ₿0.00000054	$345.95K ₿6.04	$13.46M ₿547.15	$3.68M ₿149.8
2425	Aleph Zero AZERO	$0.01216 ₿0.000013	-3.50	$3.68M ₿4.3K	$0.01291 ₿0.000014	$0.01214 ₿0.000013	$142.25K ₿39.47	$6.33M ₿4.98K	$3.68M ₿4.3K
2426	Tarot TAROT	$0.05435 ₿0.0000035	1.12	$3.69M ₿0	$0.05508 ₿0.0000035	$0.05308 ₿0.0000033	$6.65K ₿3.38	$5.45M ₿355	$3.69M ₿0
2428	Inter Milan Fan Token INTER	$0.3376 ₿0.000042	-0.52	$3.68M ₿185.01	$0.3401 ₿0.000043	$0.3349 ₿0.000039	$1.88M ₿30.18	$3.68M ₿847.63	$3.68M ₿185.01
2429	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2430	Flamingo Finance FLM	$0.006514 ₿0.0000019	1.15	$3.67M ₿1.13K	$0.006758 ₿0.0000021	$0.006349 ₿0.0000019	$300.87K ₿271.31	$3.67M ₿1.13K	$3.67M ₿1.13K
2432	ParallelAI PAI	$0.03654	2.26	$3.66M	$0.03721	$0.03453	$109.44K	$3.66M	$3.66M
2433	CrossFi XFI	$0.08642 ₿0.000012	-2.91	$3.67M ₿0	$0.08907 ₿0.000013	$0.08637 ₿0.000011	$280.18K ₿2.37	$32.87M	$3.67M ₿0
2434	Good Person Coin GPCX	$0.00065 ₿0.000000014	0.01*	$3.65M ₿81.28	$0.0006501 ₿0.000000014	$0.00065 ₿0.000000013	$191.32 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2435	Hoge Finance HOGE	$0.00000933 ₿0.00000000039	5.17	$3.64M ₿162.28	$0.00000949 ₿0.00000000040	$0.000008729 ₿0.00000000038	$4.86K ₿0.27	$3.64M ₿162.28	$3.64M ₿162.28
2436	Spectra SPECTRA	$0.007925	-1.59	$3.63M	$0.008053	$0.007668	$4.29K	$5.65M	$3.63M
2438	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,235	2.58	$3.62M	$92,983	$89,060	$95.75K	$3.62M	$3.62M
2439	Ribbon Finance RBN	$0.04298 ₿0.000025	1.72	$3.62M ₿24.34K	$0.04318 ₿0.000025	$0.04198 ₿0.000024	$17.55 ₿82.44	$42.99M ₿25.38K	$3.62M ₿24.34K
2440	Increment Staked FLOW STFLOW	$0.2749 ₿0.000019	-0.22	$3.61M ₿150.94	$0.2791 ₿0.000020	$0.2717 ₿0.000019	$0.41 ₿0.58	$3.61M ₿150.94	$3.61M ₿150.94
2441	BasedAI BASEDAI	$0.1011 ₿0.00015	-2.34	$3.61M ₿0	$0.1111 ₿0.00015	$0.097 ₿0.00014	$7.89K ₿56.24	$3.61M ₿5.36K	$3.61M ₿0
2444	Osmosis allETH ETH	$3,240.88	1.52	$3.6M	$3,269.2	$3,152.49	$217.35K	$3.6M	$3.6M
2445	Jesus Coin JESUS	$0.00000002306 ₿0.0000000000013	0.89	$3.61M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002283 ₿0.0000000000013	$13.03K ₿3.36	$17.94M ₿1.08K	$3.61M ₿217.77
2448	Samoyedcoin SAMO	$0.0007517 ₿0.00000014	1.71	$3.57M ₿622.21	$0.0007587 ₿0.00000015	$0.0007283 ₿0.00000014	$126.89K ₿16.53	$3.57M ₿706.6	$3.57M ₿622.21
2451	QBX QBX	$0.002574	0.64	$3.56M	$0.002626	$0.002544	$23.9K	$3.56M	$3.56M
2452	LeisureMeta LM	$0.001055 ₿0.00000022	1.62	$3.56M ₿331.24	$0.001065 ₿0.00000024	$0.001027 ₿0.00000021	$110.01K ₿77.97	$4.93M ₿1.06K	$3.56M ₿331.24
2453	Sigma SIGMA	$0.003944	1.51	$3.55M	$0.004028	$0.00388	$996.11K	$3.55M	$3.55M
2454	Re7 WBTC Morpho Vault RE7WBTC	$93,462	2.66	$3.54M	$94,218	$90,447	$0	$3.54M	$3.54M
2455	Tensorplex Staked TAO STTAO	$374.87 ₿0.0092	4.73	$3.54M ₿226.01	$376.62 ₿0.0093	$351.92 ₿0.0080	$129.95 ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2457	Tower TOWER	$0.0005912 ₿0.00000016	3.18	$3.53M ₿206.34	$0.0006036 ₿0.00000019	$0.000573 ₿0.00000015	$626.33K ₿14.49	$5.91M ₿1.63K	$3.53M ₿206.34
2459	Dione DIONE	$0.0002993 ₿0.00000026	8.47	$3.53M ₿2.5K	$0.0003258 ₿0.00000027	$0.0002742 ₿0.00000024	$51.96K ₿64.88	$4.04M ₿2.62K	$3.53M ₿2.5K
2461	비트칸 KAN	$0.000646 ₿0.000000015	-0.31	$3.52M ₿84.72	$0.000652 ₿0.000000016	$0.000641 ₿0.000000015	$45.55K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2464	Camelot Token GRAIL	$150.44 ₿0.024	-0.42	$3.5M ₿451.32	$155.71 ₿0.024	$149.54 ₿0.023	$64.09K ₿25.31	$13.22M ₿1.81K	$3.5M ₿451.32
2465	BlockchainSpace GUILD	$0.007662 ₿0.000000086	0.86	$3.49M ₿38.22	$0.007739 ₿0.000000087	$0.007454 ₿0.000000081	$18.43K ₿1.08	$7.66M ₿86.3	$3.49M ₿38.22
2467	Sentinel P2P	$0.000107 ₿0.000000025	-1.80	$3.5M ₿458.68	$0.0001142 ₿0.000000026	$0.0001029 ₿0.000000025	$307.86K ₿4.09	$3.57M ₿701.54	$3.5M ₿458.68
2468	LORDS LORDS	$0.01698 ₿0.0000023	0.91	$3.52M ₿289.36	$0.01719 ₿0.0000024	$0.0167 ₿0.0000020	$4.8K ₿4.34	$5.1M ₿1.15K	$3.52M ₿289.36
2470	Juno Network JUNO	$0.04285 ₿0.0000038	-1.35	$3.41M ₿303.09	$0.04398 ₿0.0000040	$0.0418 ₿0.0000037	$12.9K ₿2.25	$4.53M ₿402.68	$3.41M ₿303.09
2471	Foxsy AI FOXSY	$0.003869	1.40	$3.49M	$0.003891	$0.00377	$369.17K	$7.66M	$3.49M
2472	TRUF.Network TRUF	$0.007825 ₿0.0000091	2.94	$3.47M ₿0	$0.007953 ₿0.0000098	$0.007499 ₿0.0000087	$396.85K ₿252.56	$7.82M	$3.47M ₿0
2473	Fidu FIDU	$0.08727 ₿0.000010	-0.31	$3.48M ₿520.66	$0.08832 ₿0.000010	$0.0871 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2474	hi Dollar HI	$0.00005254 ₿0.0000000075	-1.56	$3.48M ₿28.14	$0.00005377 ₿0.0000000078	$0.00005254 ₿0.0000000074	$183.35 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2475	Slothana SLOTH	$0.001878	2.22	$3.48M	$0.001938	$0.001834	$170.82K	$3.48M	$3.48M
2476	Department Of Government Efficiency DOGE	$0.003543	-11.17	$3.48M	$0.003989	$0.00351	$1.59M	$3.48M	$3.48M
2478	Foxy FOXY	$0.0005916	-1.80	$3.47M	$0.0006045	$0.0005893	$471.33K	$5.92M	$3.47M
2480	Grok GROK	$0.0005463 ₿0.00000014	1.60	$3.45M ₿959.29	$0.00055 ₿0.00000017	$0.0005345 ₿0.00000014	$314.53K ₿171.02	$3.6M ₿1K	$3.45M ₿959.29
2481	XEN Crypto XEN	$0.00000001323 ₿0.0000000000054	-2.81	$3.43M ₿457.06	$0.00000001377 ₿0.0000000000056	$0.00000001252 ₿0.0000000000054	$299.04K ₿70.21	$3.43M ₿457.06	$3.43M ₿457.06
2483	Orion Protocol ORN	$0.09988 ₿0.000031	1.11	$3.44M ₿1.08K	$0.1005 ₿0.000033	$0.09734 ₿0.000030	$610.69 ₿168.01	$9.99M ₿3.13K	$3.44M ₿1.08K
2484	michi $MICHI	$0.006181	7.78	$3.44M	$0.006242	$0.005673	$932.57K	$3.44M	$3.44M
2485	Safemars SAFEMARS	$0.000000008964 ₿0.00000000000016	1.57	$3.44M ₿64.73	$0.000000009014 ₿0.00000000000017	$0.00000000869 ₿0.00000000000016	$140.46 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2491	Presearch PRE	$0.003674 ₿0.00000030	-3.17	$3.41M ₿162.64	$0.003939 ₿0.00000030	$0.003557 ₿0.00000029	$14.89K ₿7.09	$3.68M ₿227.17	$3.41M ₿162.64
2492	KONDUX KNDX	$0.006224 ₿0.0000011	2.37	$3.41M ₿620.21	$0.00632 ₿0.0000012	$0.006022 ₿0.0000011	$2.75K ₿4.69	$5.87M ₿1.08K	$3.41M ₿620.21
2493	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2496	MAGA TRUMP	$0.07513 ₿0.000084	-2.08	$3.38M ₿3.93K	$0.07694 ₿0.000086	$0.0721 ₿0.000077	$337.55K ₿32.7	$3.38M ₿3.93K	$3.38M ₿3.93K
2497	PinGo PINGO	$0.01983	2.85	$3.39M	$0.01994	$0.01915	$43.97K	$19.84M	$3.39M
2498	Veno USD VUSD	$0.9982	0.21	$3.38M	$1	$0.9908	$16.22K	$3.38M	$3.38M
2503	French Connection Finance ZYPTO	$0.003766 ₿0.00000054	-7.41	$3.37M ₿0	$0.004091 ₿0.00000055	$0.003645 ₿0.00000048	$17.08K ₿1.71	$3.37M ₿485.55	$3.37M ₿0
2504	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2505	Ajna Protocol AJNA	$0.004283 ₿0.00000086	-0.35	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$55.76K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2506	Yelay YLAY	$0.004841	0.38	$3.36M	$0.004863	$0.00477	$1.49K	$4.84M	$3.36M
2507	American Coin USA	$0.0000002958	-1.98	$3.44M	$0.0000003133	$0.0000002776	$1.35M	$3.44M	$3.44M
2508	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-2.42	$3.33M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.75M ₿394.17	$3.33M ₿1.56K	$3.33M ₿1.56K
2509	Fei USD FEI	$0.9969 ₿0.000013	0.30	$3.33M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$2.44K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2511	Nya NYA	$0.00000009051	1.99	$3.33M	$0.00000009123	$0.00000008761	$5.79K	$3.34M	$3.33M
2515	Wise Monkey MONKY	$0.0000003903	1.04	$3.32M	$0.0000003982	$0.000000379	$187.12K	$3.32M	$3.32M
2516	Bitcoin on Base BTCB	$0.2127	0.50	$3.32M	$0.2222	$0.2062	$37.27K	$3.32M	$3.32M
2517	Dogebonk DOBO	$0.000000006084 ₿0.00000000000014	2.26	$3.31M ₿80.11	$0.000000006117 ₿0.00000000000014	$0.00000000589 ₿0.00000000000014	$334.27 ₿0.12	$6.08M ₿146.4	$3.31M ₿80.11
2518	Panther Protocol ZKP	$0.00987 ₿0.00000042	-0.67	$3.31M ₿142.24	$0.009976 ₿0.00000043	$0.009806 ₿0.00000041	$253.51K ₿5.8	$3.31M ₿142.24	$3.31M ₿142.24
2520	HubSuite HSUITE	$0.0001934 ₿0.000000023	-3.01	$3.31M ₿243.59	$0.0001996 ₿0.000000025	$0.0001899 ₿0.000000022	$13.27K ₿1.62	$7.37M ₿1.15K	$3.31M ₿243.59
2521	LightLink LL	$0.007917	-0.40	$3.31M	$0.007964	$0.007892	$116.1K	$7.92M	$3.31M
2523	SNPad SNPAD	$0.01175	15.68	$3.3M	$0.01178	$0.01011	$64.52K	$3.3M	$3.3M
2524	Billy (Bitcoin) BDC	$0.003284	-5.77	$3.29M	$0.003699	$0.003284	$7.19K	$3.29M	$3.29M
2525	Binance-Peg EOS EOS	$0.1913 ₿0.000015	6.05	$3.29M ₿0	$0.1925 ₿0.000015	$0.1793 ₿0.000014	$1.22K ₿0.34	$3.29M	$3.29M ₿0
2526	Hoppy HOPPY	$0.000007799	3.90	$3.28M	$0.000007869	$0.0000074	$1.05M	$3.28M	$3.28M
2529	Xandeum XAND	$0.00244	1.90	$3.27M	$0.002492	$0.002332	$631.03	$9.79M	$3.27M
2532	lmeow LMEOW	$0.003265 ₿0.00000031	0.67	$3.26M ₿313.62	$0.003287 ₿0.00000041	$0.003173 ₿0.00000031	$10.88K ₿10.51	$3.26M ₿313.62	$3.26M ₿313.62
2533	BOB BOB	$0.1552	1.88	$3.27M	$0.1598	$0.1516	$2.27K	$3.27M	$3.27M
2534	Artrade ATR	$0.002587 ₿0.00000071	-4.63	$3.26M ₿1.32K	$0.002738 ₿0.00000086	$0.002556 ₿0.00000067	$663.63K ₿18.04	$3.27M ₿1.32K	$3.26M ₿1.32K
2535	Heurist HEU	$0.01767	0.72	$3.26M	$0.01806	$0.0174	$173.74K	$17.79M	$3.26M
2536	DexKit KIT	$0.3248 ₿0.0000055	1.44	$3.25M ₿16.71	$0.3265 ₿0.0000063	$0.3173 ₿0.0000054	$222.13 ₿0.59	$3.25M ₿55.69	$3.25M ₿16.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}