14结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2257	Efinity EFI	$0.05391 ₿0.0000015	-4.30	$4.69M ₿137.63	$0.05768 ₿0.0000016	$0.05146 ₿0.0000015	$1.22K ₿0.07	$107.83M ₿3.17K	$4.69M ₿137.63
2258	michi $MICHI	$0.008359	-0.96	$4.68M	$0.008689	$0.007641	$4.58M	$4.68M	$4.68M
2259	绿币 VTC	$0.06388 ₿0.00000073	-2.14	$4.68M ₿51.16	$0.06596 ₿0.00000074	$0.06314 ₿0.00000071	$13.85K ₿0.36	$4.68M ₿62.17	$4.68M ₿51.16
2260	Pundi X NPXS	$0.00001978 ₿0.0000000086	-10.42	$4.68M ₿2.04K	$0.00002222 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2261	XEN Crypto XEN	$0.00000001923 ₿0.0000000000054	-3.68	$4.65M ₿457.06	$0.00000002025 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$501.19K ₿70.21	$4.65M ₿457.06	$4.65M ₿457.06
2262	ROACORE ROA	$0.007316 ₿0.00000094	-6.97	$4.66M ₿233.6	$0.007923 ₿0.00000096	$0.006853 ₿0.00000092	$357.54K ₿12.97	$6.96M ₿899.19	$4.66M ₿233.6
2263	Odos ODOS	$0.002921	-0.50	$4.66M	$0.003003	$0.002839	$500.53K	$29.14M	$4.66M
2265	Swarm Markets SMT	$0.0526 ₿0.000015	0.68	$4.64M ₿1.13K	$0.05469 ₿0.000015	$0.04545 ₿0.000014	$134.46K ₿15.46	$7.92M ₿3.66K	$4.64M ₿1.13K
2268	Hudi HUDI	$0.1995 ₿0.0000011	2.04	$4.63M ₿0	$0.1998 ₿0.0000011	$0.1822 ₿0.0000011	$114.34 ₿0.04	$13.84M ₿79.58	$4.63M ₿0
2271	Clore.ai CLORE	$0.00774 ₿0.0000034	-0.90	$4.61M ₿1.11K	$0.008095 ₿0.0000037	$0.007075 ₿0.0000033	$2.77M ₿51.33	$4.63M ₿1.12K	$4.61M ₿1.11K
2272	ZambesiGold ZGD	$0.1099 ₿0.0000013	64.22	$4.61M ₿56.11	$0.1299 ₿0.0000013	$0.06697 ₿0.0000011	$22.88K ₿0.04	$19.47M ₿236.99	$4.61M ₿56.11
2273	Solcasino Token SCS	$0.001405 ₿0.00000029	-2.48	$4.63M ₿937.8	$0.001462 ₿0.00000031	$0.001363 ₿0.00000028	$33.29K ₿9.34	$4.63M ₿2.05K	$4.63M ₿937.8
2275	Tensorplex Staked TAO STTAO	$486.3 ₿0.0092	-6.08	$4.6M ₿226.01	$527.05 ₿0.0093	$469.29 ₿0.0080	$13.05K ₿3.54	$4.6M ₿226.01	$4.6M ₿226.01
2276	Adappter Token ADP	$0.001024 ₿0.000000055	-7.68	$4.59M ₿167.04	$0.001131 ₿0.000000056	$0.0009709 ₿0.000000053	$112.07K ₿6.09	$10.26M ₿553.92	$4.59M ₿167.04
2277	Joule JOULE	$0.00575	6.94	$4.56M	$0.005776	$0.005131	$7.14K	$4.6M	$4.56M
2278	WHALE WHALE	$0.4574 ₿0.000011	-4.06	$4.57M ₿107.31	$0.4873 ₿0.000011	$0.4195 ₿0.000011	$2.38K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2279	Polaris Share POLA	$0.008563 ₿0.00000063	-7.72	$4.56M ₿277.28	$0.009279 ₿0.00000068	$0.007775 ₿0.00000062	$213.02K ₿19.93	$39.39M ₿2.92K	$4.56M ₿277.28
2281	Colony CLY	$0.04032 ₿0.0000036	2.19	$4.54M ₿373.72	$0.0403 ₿0.0000037	$0.03609 ₿0.0000036	$117.94K ₿1.32	$6.05M ₿541.92	$4.54M ₿373.72
2282	Stride STRD	$0.0491 ₿0.000043	-2.56	$4.54M ₿3.91K	$0.05136 ₿0.000045	$0.04629 ₿0.000040	$32.3K ₿2.77	$4.54M ₿3.91K	$4.54M ₿3.91K
2283	Sensay SNSY	$0.0007544 ₿0.000000045	-5.79	$4.54M ₿0	$0.0008223 ₿0.000000049	$0.0007257 ₿0.000000040	$228.28K ₿4.47	$7.54M	$4.54M ₿0
2284	HyperGPT HGPT	$0.005575 ₿0.0000013	-2.05	$4.55M ₿469.21	$0.005724 ₿0.0000014	$0.005434 ₿0.0000011	$870.64K ₿189.24	$5.57M ₿1.32K	$4.55M ₿469.21
2285	Sigma SIGMA	$0.005238	7.07	$4.71M	$0.005049	$0.004138	$999.86K	$4.71M	$4.71M
2287	AirSwap AST	$0.02129 ₿0.0000023	-1.96	$4.52M ₿482.62	$0.02211 ₿0.0000024	$0.01959 ₿0.0000023	$49.43K ₿63.31	$10.65M ₿1.19K	$4.52M ₿482.62
2288	Orion Protocol ORN	$0.1312 ₿0.000031	19.36	$4.51M ₿1.08K	$0.1373 ₿0.000033	$0.09978 ₿0.000030	$12.99K ₿168.01	$13.11M ₿3.13K	$4.51M ₿1.08K
2289	MOO DENG MOODENG	$0.00001073	4.03	$4.51M	$0.00001073	$0.00000935	$7.44M	$4.51M	$4.51M
2291	Cellframe CELL	$0.1515 ₿0.000015	-3.74	$4.5M ₿458.79	$0.1598 ₿0.000016	$0.1407 ₿0.000015	$726.04K ₿12.77	$4.5M ₿473.93	$4.5M ₿458.79
2293	Minto BTCMT	$0.6943 ₿0.0000097	-4.17	$4.48M ₿56.17	$0.7278 ₿0.0000097	$0.6856 ₿0.0000093	$149.34K ₿0.97	$20.84M ₿100.85	$4.48M ₿56.17
2296	Particl PART	$0.2906 ₿0.0000053	1.39	$4.47M ₿74.19	$0.2994 ₿0.0000053	$0.274 ₿0.0000051	$100.82K ₿1.54	$4.47M	$4.47M ₿74.19
2299	Jesus Coin JESUS	$0.00000002842 ₿0.0000000000013	-4.95	$4.45M ₿217.77	$0.00000003032 ₿0.0000000000014	$0.00000002666 ₿0.0000000000013	$26.38K ₿3.36	$22.1M ₿1.08K	$4.45M ₿217.77
2300	Plugin PLI	$0.01083 ₿0.00000048	4.80	$4.45M ₿72.64	$0.01191 ₿0.00000049	$0.01001 ₿0.00000046	$137.05K ₿2.79	$5.42M ₿239.93	$4.45M ₿72.64
2302	Cere Network CERE	$0.0006658 ₿0.00000010	-4.08	$4.42M ₿695.06	$0.0007293 ₿0.00000010	$0.0006453 ₿0.000000098	$159.1K ₿16.07	$6.66M ₿1.05K	$4.42M ₿695.06
2303	Propbase PROPS	$0.009792 ₿0.0000028	-8.86	$4.42M ₿995.45	$0.01078 ₿0.0000035	$0.009654 ₿0.0000028	$4.29M ₿17.69	$11.76M ₿3.47K	$4.42M ₿995.45
2305	Arsenal Fan Token AFC	$0.3983 ₿0.000031	1.97	$4.38M ₿307.58	$0.4086 ₿0.000031	$0.3845 ₿0.000028	$924.16K ₿80.23	$15.97M ₿1.26K	$4.38M ₿307.58
2307	bitsCrunch Token BCUT	$0.007175 ₿0.0000034	-3.55	$4.38M ₿190.74	$0.008068 ₿0.0000035	$0.007019 ₿0.0000034	$876.67K ₿3.26	$7.17M ₿3.44K	$4.38M ₿190.74
2309	The Last Play RETIRE	$0.004361	-7.18	$4.36M	$0.004865	$0.003817	$498.21K	$4.36M	$4.36M
2310	NuNet NTX	$0.005702 ₿0.0000010	-8.74	$4.36M ₿660.21	$0.006359 ₿0.0000011	$0.005145 ₿0.0000010	$110.76K ₿3.3	$5.7M ₿1.06K	$4.36M ₿660.21
2311	Hoppy HOPPY	$0.00001031	-5.68	$4.34M	$0.000011	$0.00000936	$1.4M	$4.34M	$4.34M
2314	UniCrypt UNCX	$120.43 ₿0.0046	-2.97	$4.35M ₿168.46	$124.11 ₿0.0048	$112.77 ₿0.0046	$1.8K ₿0.25	$5.74M ₿221.97	$4.35M ₿168.46
2319	SIPHER SIPHER	$0.01616 ₿0.0000047	-3.62	$4.33M ₿451.44	$0.01705 ₿0.0000051	$0.01527 ₿0.0000047	$6.48K ₿0.84	$4.88M ₿538.46	$4.33M ₿451.44
2320	STAT STAT	$0.0569 ₿0.0000027	-4.00	$4.32M ₿114.6	$0.05939 ₿0.0000028	$0.05623 ₿0.0000026	$106.01K ₿4.22	$5.52M ₿271.43	$4.32M ₿114.6
2322	Morpho eUSD MEUSD	$1.03	-0.14	$4.3M	$1.04	$1.02	$0	$4.3M	$4.3M
2324	Metronome MET	$0.498 ₿0.000022	-1.50	$4.3M ₿120.44	$0.5161 ₿0.000022	$0.4729 ₿0.000021	$25.27K ₿0.47	$7.15M ₿330.27	$4.3M ₿120.44
2325	龙链 DRGN	$0.0115 ₿0.00000091	-18.04	$4.24M ₿336.99	$0.01475 ₿0.00000098	$0.01042 ₿0.00000078	$88.63K ₿2.03	$4.99M ₿396.38	$4.24M ₿336.99
2327	Agave Token AGVE	$42.84 ₿0.00076	-3.10	$4.28M ₿21.42	$44.49 ₿0.00081	$41.34 ₿0.00076	$584.43 ₿0.05	$4.28M ₿77.04	$4.28M ₿21.42
2328	Resistance Dog REDO	$0.0428 ₿0.0000092	-0.57	$4.28M ₿0	$0.04314 ₿0.000010	$0.0351 ₿0.0000057	$275.72K ₿112.05	$4.28M ₿925.81	$4.28M ₿0
2329	Nuvola Digital NVL	$0.2522	-0.81	$4.3M	$0.2678	$0.2402	$13.33K	$5.31M	$4.3M
2330	Binance-Peg EOS EOS	$0.2494 ₿0.000015	0.61	$4.28M ₿0	$0.261 ₿0.000015	$0.2364 ₿0.000014	$3.32K ₿0.34	$4.28M	$4.28M ₿0
2332	Ribbon Finance RBN	$0.05049 ₿0.000025	9.18	$4.27M ₿24.34K	$0.05102 ₿0.000025	$0.04197 ₿0.000024	$259.59 ₿82.44	$50.5M ₿25.38K	$4.27M ₿24.34K
2335	Toucan Protocol: Base Carbon Tonne BCT	$0.202 ₿0.000012	-14.26	$4.26M ₿228.44	$0.2388 ₿0.000012	$0.2006 ₿0.000011	$1.22K ₿0.2	$4.26M ₿228.44	$4.26M ₿228.44
2337	GOUT GOUT	$0.00002795	-0.73	$4.25M	$0.00002879	$0.00002712	$36.23K	$4.25M	$4.25M
2338	Rizzmas RIZZMAS	$0.000008519	-11.16	$4.25M	$0.00001023	$0.00000705	$881.93K	$4.25M	$4.25M
2340	Ledger AI LEDGER	$0.001967	-3.11	$4.23M	$0.002067	$0.001781	$7.25K	$6.17M	$4.23M
2342	ProximaX XPX	$0.0006499 ₿0.000000016	4.22	$4.21M ₿106.45	$0.0006499 ₿0.000000017	$0.0005214 ₿0.000000015	$4.48K ₿0.65	$5.84M ₿147.81	$4.21M ₿106.45
2344	熊猫币 PND	$0.0001175 ₿0.00000000055	31.60	$4.2M ₿19.43	$0.0001338 ₿0.00000000056	$0.00008928 ₿0.00000000054	$38.79 ₿0	$4.2M ₿17.65	$4.2M ₿19.43
2345	SIX Network SIX	$0.01536 ₿0.00000054	-3.37	$4.2M ₿149.8	$0.01596 ₿0.00000056	$0.01516 ₿0.00000054	$572.02K ₿6.04	$15.34M ₿547.15	$4.2M ₿149.8
2347	Radium VAL	$0.7708 ₿0.000032	10.07	$4.21M ₿162.83	$0.8445 ₿0.000032	$0.639 ₿0.000031	$1.16M ₿2.98	$6.94M ₿288.92	$4.21M ₿162.83
2353	Wrapped XRP (Universal) UXRP	$2.27	1.09	$4.18M	$2.32	$2.08	$1.2M	$4.18M	$4.18M
2354	Karate Combat KARATE	$0.00006255 ₿0.000000048	1.39	$4.17M ₿422.1	$0.00006271 ₿0.000000050	$0.00005763 ₿0.000000048	$23.28K ₿5.4	$6.89M ₿5.34K	$4.17M ₿422.1
2355	Heroes of Mavia MAVIA	$0.08123 ₿0.000069	1.75	$4.18M ₿2.07K	$0.08139 ₿0.000071	$0.07491 ₿0.000067	$6.67M ₿628.04	$20.26M ₿17.24K	$4.18M ₿2.07K
2356	IMPT IMPT	$0.003361 ₿0.000000060	-6.63	$4.16M ₿72.04	$0.003665 ₿0.000000061	$0.003183 ₿0.000000060	$515.32K ₿1.99	$5.53M ₿130.64	$4.16M ₿72.04
2365	TLX TLX	$0.07083	-5.09	$4.13M	$0.07478	$0.07009	$240.14	$4.96M	$4.13M
2366	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1574 ₿0.0000015	$0.1512 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2368	Atlas Navi NAVI	$0.0255 ₿0.0000060	12.96	$4.13M ₿534.76	$0.02635 ₿0.0000066	$0.02136 ₿0.0000060	$275.11K ₿12.7	$7.65M ₿1.83K	$4.13M ₿534.76
2369	MEOW MEOW	$0.002738 ₿0.00000059	-5.32	$4.11M ₿888.9	$0.003006 ₿0.00000063	$0.002689 ₿0.00000058	$7.89K ₿2.66	$27.63M ₿5.99K	$4.11M ₿888.9
2372	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-2.09	$4.08M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$67.37K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2373	Djed DJED	$1.02 ₿0.000014	0.58	$4.12M ₿58.65	$1.08 ₿0.000014	$0.9817 ₿0.000014	$1.44M ₿1.91	$4.12M ₿14.59M	$4.12M ₿58.65
2374	Gamium GMM	$0.00008357 ₿0.000000013	-7.06	$4.09M ₿606.37	$0.00008993 ₿0.000000014	$0.0000804 ₿0.000000013	$38.33K ₿6.51	$4.18M ₿619.01	$4.09M ₿606.37
2376	Wise Monkey MONKY	$0.0000004791	1.54	$4.07M	$0.0000004784	$0.0000004507	$89.82K	$4.07M	$4.07M
2382	LeisureMeta LM	$0.00124 ₿0.00000022	-3.96	$4.05M ₿331.24	$0.001301 ₿0.00000024	$0.001166 ₿0.00000021	$121.37K ₿77.97	$5.78M ₿1.06K	$4.05M ₿331.24
2383	Delta Exchange Token DETO	$0.04188 ₿0.00000036	2.80	$4.04M ₿33.15	$0.04191 ₿0.00000035	$0.03996 ₿0.00000033	$403.7 ₿0	$20.94M ₿179.36	$4.04M ₿33.15
2384	Parrot USD PAI	$0.9632 ₿0.000014	0.49	$4.03M ₿60.81	$0.9814 ₿0.000015	$0.9426 ₿0.000014	$721.73 ₿0.1	$16.54M ₿248.41	$4.03M ₿60.81
2385	Contango TANGO	$0.007709	-13.81	$4.03M	$0.01054	$0.007643	$32.2K	$7.68M	$4.03M
2386	Bifrost Native Coin BNC	$0.09091 ₿0.0000073	-7.03	$4.03M ₿284.77	$0.0981 ₿0.0000076	$0.08935 ₿0.0000072	$945.7K ₿4.85	$7.28M ₿584.41	$4.03M ₿284.77
2387	Symbiosis SIS	$0.04863 ₿0.0000061	-3.85	$4.03M ₿378.98	$0.0513 ₿0.0000062	$0.04653 ₿0.0000059	$4.07M ₿67.79	$4.88M ₿610.79	$4.03M ₿378.98
2390	纳瓦霍币 NAV	$0.05236 ₿0.0000011	-5.90	$4.02M ₿86.38	$0.05893 ₿0.0000011	$0.04897 ₿0.00000095	$63.04K ₿0.62	$4.02M	$4.02M ₿86.38
2391	League of Kingdoms LOKA	$0.08781 ₿0.0000052	-7.96	$4.02M ₿604.15	$0.09541 ₿0.0000055	$0.08462 ₿0.0000052	$143.36K ₿102.16	$44.46M ₿1.07K	$4.02M ₿604.15
2392	Pear Protocol PEAR	$0.01573	-1.42	$4.01M	$0.01597	$0.01489	$47.68K	$13.28M	$4.01M
2393	Based Pepe PEPE	$0.000000009545	-12.80	$4.02M	$0.00000001103	$0.000000007667	$95.69K	$4.02M	$4.02M
2394	KardiaChain KAI	$0.0008373 ₿0.000000075	-2.49	$4M ₿360.18	$0.0008959 ₿0.000000075	$0.0008347 ₿0.000000070	$5.24K ₿1.44	$4.19M ₿377.15	$4M ₿360.18
2395	Ovr OVR	$0.07878 ₿0.0000067	-0.39	$4.04M ₿344.8	$0.08048 ₿0.0000069	$0.07404 ₿0.0000065	$493.88K ₿24.64	$6.92M ₿590.47	$4.04M ₿344.8
2398	KiboShib KIBSHI	$0.000003989 ₿0.000000000086	-10.33	$3.98M ₿87.84	$0.00000447 ₿0.000000000092	$0.000003689 ₿0.000000000084	$100.77K ₿0.42	$3.98M ₿87.84	$3.98M ₿87.84
2399	Re7 WBTC Morpho Vault RE7WBTC	$104,080	-1.14	$3.96M	$106,061	$100,175	$0	$3.96M	$3.96M
2401	Polymath POLY	$0.0359 ₿0.0000014	-18.60	$3.94M ₿1.28K	$0.0441 ₿0.0000016	$0.03483 ₿0.0000013	$139.67K ₿0.29	$35.9M ₿1.42K	$3.94M ₿1.28K
2406	Roaring Kitty ROAR	$0.003899	-5.12	$3.9M	$0.004168	$0.003441	$161.72K	$3.9M	$3.9M
2408	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,018	-0.61	$3.9M	$103,342	$97,836	$454K	$3.9M	$3.9M
2412	Base God TYBG	$0.00003173 ₿0.0000000038	-6.48	$3.91M ₿474.67	$0.00003504 ₿0.0000000041	$0.00002994 ₿0.0000000035	$36.62K ₿16.99	$3.91M ₿474.67	$3.91M ₿474.67
2413	Portugal National Team Fan Token POR	$0.5918 ₿0.000046	3.68	$3.89M ₿203.32	$0.5918 ₿0.000047	$0.5637 ₿0.000042	$139.67K ₿15.32	$11.78M ₿936.56	$3.89M ₿203.32
2415	American Coin USA	$0.0000003321	-4.99	$3.86M	$0.0000003662	$0.0000002973	$430.59K	$3.86M	$3.86M
2417	ChainSwap CSWAP	$0.004062 ₿0.0000019	1.99	$3.87M ₿0	$0.004214 ₿0.0000021	$0.003548 ₿0.0000017	$50.07K ₿40.57	$4.06M ₿1.9K	$3.87M ₿0
2418	Aura Finance AURA	$0.07772 ₿0.000010	1.71	$3.86M ₿487.72	$0.07792 ₿0.000011	$0.07167 ₿0.000010	$36.47K ₿0.47	$6.46M ₿748.66	$3.86M ₿487.72
2419	RETARDIO RETARDIO	$0.003856 ₿0.00000024	1.05	$3.85M ₿246.79	$0.003987 ₿0.00000028	$0.003456 ₿0.00000020	$730.94K ₿4.93	$3.85M ₿246.79	$3.85M ₿246.79
2420	Slothana SLOTH	$0.002083	4.58	$3.85M	$0.002079	$0.001758	$175.95K	$3.85M	$3.85M
2421	Inter Milan Fan Token INTER	$0.3644 ₿0.000042	1.51	$3.84M ₿185.01	$0.3761 ₿0.000043	$0.3577 ₿0.000039	$1.15M ₿30.18	$3.84M ₿847.63	$3.84M ₿185.01
2424	LightLink LL	$0.009602	-3.19	$3.83M	$0.009944	$0.009221	$316.04K	$9.61M	$3.83M
2425	Heurist HEU	$0.02114	2.67	$3.83M	$0.02164	$0.019	$353.75K	$21.12M	$3.83M
2427	Lifeform LFT	$0.006214	-0.18	$3.83M	$0.006257	$0.006127	$25.17K	$6.21M	$3.83M
2428	Masa MASA	$0.006838	7.47	$3.82M	$0.007046	$0.005638	$5.58M	$10.77M	$3.82M
2431	Grok GROK	$0.0006076 ₿0.00000014	-2.00	$3.84M ₿959.29	$0.00063 ₿0.00000017	$0.0005638 ₿0.00000014	$1.32M ₿171.02	$4M ₿1K	$3.84M ₿959.29
2433	WUFFI WUF	$0.0000000461	-3.52	$3.82M	$0.00000004833	$0.000000043	$10.15K	$3.82M	$3.82M
2435	Spectral SPEC	$0.185	-7.27	$3.81M	$0.2066	$0.1683	$2.06M	$18.48M	$3.81M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}