14结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8186 ₿0.0000088	$0.7907 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Swarm BZZ	$0.1466 ₿0.0000082	3.53	$9.23M ₿524.1	$0.1463 ₿0.0000082	$0.139 ₿0.0000080	$194.75K ₿15.67	$9.23M ₿524.1	$9.23M ₿524.1
1540	WAGMI Games WAGMIGAMES	$0.000004369 ₿0.00000000026	-6.34	$9.21M ₿503.54	$0.000004689 ₿0.00000000027	$0.000004259 ₿0.00000000025	$441.87K ₿68.5	$9.63M ₿579.8	$9.21M ₿503.54
1541	SquidGrow SQGROW	$0.009201	5.69	$9.2M	$0.009224	$0.008683	$206.36K	$9.2M	$9.2M
1542	Trustswap SWAP	$0.09176 ₿0.0000031	-0.02	$9.18M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$172.69K ₿4.76	$9.18M ₿316.49	$9.18M ₿316.49
1544	Mettalex MTLX	$2.25 ₿0.000058	-5.35	$9.15M ₿236.59	$2.39 ₿0.000058	$2.2 ₿0.000046	$24.22K ₿3.44	$90.06M ₿2.33K	$9.15M ₿236.59
1548	Pluton PLU	$0.798 ₿0.000083	1.22	$9.09M ₿506.26	$0.8269 ₿0.000086	$0.7883 ₿0.000080	$244.68K ₿15.33	$15.96M ₿1.67K	$9.09M ₿506.26
1549	AXEL AXEL	$0.0651 ₿0.0000016	1.98	$8.96M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$2.02K ₿0.19	$65.11M ₿1.63K	$8.96M ₿206.61
1551	pSTAKE Finance PSTAKE	$0.01816 ₿0.0000017	25.71	$9.24M ₿814.07	$0.02423 ₿0.0000019	$0.01379 ₿0.0000017	$20.84M ₿18.89	$9.24M ₿884.86	$9.24M ₿814.07
1552	Prosper PROS	$0.1758 ₿0.0000074	1.19	$9.04M ₿243.32	$0.1768 ₿0.0000076	$0.1661 ₿0.0000073	$743.3 ₿39.89	$17.58M ₿746.7	$9.04M ₿243.32
1553	Alpine F1 Team Fan Token ALPINE	$0.794 ₿0.000037	0.66	$9.03M ₿422.56	$0.8169 ₿0.000038	$0.7825 ₿0.000036	$2.4M ₿62.19	$31.78M ₿1.49K	$9.03M ₿422.56
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.29	$8.99M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$700.7 ₿0.15	$8.99M	$8.99M ₿0
1555	REVOX REX	$0.00999	-1.20	$8.99M	$0.01011	$0.00992	$6.45M	$29.97M	$8.99M
1556	e-Radix EXRD	$0.01079 ₿0.00000099	-6.71	$8.97M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$47.66K ₿5.79	$8.97M ₿1.14K	$8.97M ₿1.14K
1557	BLUB BLUB	$0.00000002696	17.65	$9M	$0.0000000274	$0.00000002101	$366.08K	$11.32M	$9M
1558	SolanaHub staked SOL HUBSOL	$165.05	-0.60	$8.96M	$167.38	$161.14	$816.16K	$8.96M	$8.96M
1559	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.41	$9.05M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.82M ₿31.87	$9.05M ₿570.61	$9.05M ₿552.55
1562	Colony CLY	$0.07942 ₿0.0000036	-0.31	$8.95M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$12.07K ₿1.32	$11.92M ₿541.92	$8.95M ₿373.72
1565	DEXTF DEXTF	$0.1346 ₿0.0000035	-2.83	$8.86M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$90.92K ₿1.67	$13.46M ₿357.11	$8.86M ₿235.01
1566	Chronobank TIME	$12.54 ₿0.00047	-0.88	$8.91M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$246.36K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1567	Botto BOTTO	$0.2062 ₿0.000017	-1.29	$8.92M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$58.83K ₿16.53	$20.21M ₿1.74K	$8.92M ₿767.17
1568	Stratos STOS	$0.1323 ₿0.000018	-1.02	$8.89M ₿1.16K	$0.1368 ₿0.000019	$0.1317 ₿0.000018	$246.65K ₿1.98	$13.27M ₿1.86K	$8.89M ₿1.16K
1569	Robonomics Network XRT	$3.08 ₿0.00012	-4.67	$8.88M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$20.41K ₿4.71	$8.88M ₿1.19K	$8.88M ₿219.48
1570	BONGO CAT BONGO	$0.008858 ₿0.000000018	-13.57	$8.91M ₿0	$0.01026 ₿0.000000025	$0.007307 ₿0.000000018	$732.55K ₿0.32	$8.91M ₿18.83	$8.91M ₿0
1573	Based ETH BSDETH	$1,799.94 ₿0.050	-1.88	$8.8M ₿0	$1,854.87 ₿0.052	$1,770.99 ₿0.050	$1.24M ₿5.57	$8.8M	$8.8M ₿0
1574	Drop Staked ATOM DATOM	$5.04	3.19	$8.79M	$5.06	$4.76	$529.48K	$8.79M	$8.79M
1575	Cellframe CELL	$0.3036 ₿0.000015	-3.60	$8.74M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$652.25K ₿12.77	$9.03M ₿473.93	$8.74M ₿458.79
1576	yesnoerror YNE	$0.008752	-11.45	$8.77M	$0.01004	$0.008414	$1.95M	$8.77M	$8.77M
1577	THORWallet DEX TGT	$0.01477 ₿0.00000048	-4.85	$8.71M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$21.56K ₿2.89	$13.4M ₿422.16	$8.71M ₿251.73
1579	Hege HEGE	$0.008674 ₿0.000000014	4.52	$8.67M ₿0	$0.008733 ₿0.000000025	$0.008047 ₿0.0000000094	$442.35K ₿11.3	$8.67M ₿13.74	$8.67M ₿0
1580	Manchester City Fan Token CITY	$1.01 ₿0.000058	-1.03	$8.63M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.74M ₿103.82	$20M ₿1.17K	$8.63M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005773 ₿0.000000062	$0.00541 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	GraphLinq Protocol GLQ	$0.02537 ₿0.0000018	0.72	$8.63M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$318.21K ₿13.26	$12.69M ₿924.74	$8.63M ₿628.83
1582	Goldcoin GLC	$0.007528 ₿0.00000013	-27.60	$8.63M ₿150.84	$0.01039 ₿0.00000013	$0.00748 ₿0.00000012	$70.28 ₿0.09	$8.63M ₿9.52	$8.63M ₿150.84
1584	Mother Iggy MOTHER	$0.008766	-1.07	$8.62M	$0.008919	$0.008047	$1.71M	$8.62M	$8.62M
1585	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.511 ₿0.0000054	$0.4924 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1586	LIMITUS LMT	$0.01032	-32.33	$8.7M	$0.01525	$0.01009	$557.97K	$8.7M	$8.7M
1587	Pibble PIB	$0.0003552 ₿0.0000000092	-1.05	$8.58M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$2.1K ₿0.32	$10.55M ₿274.31	$8.58M ₿202.33
1588	Tectum TET	$1.15 ₿0.00036	-3.91	$8.56M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$201.93K ₿21.02	$11.48M ₿3.69K	$8.56M ₿2.71K
1590	SaitaChain Coin STC	$0.0002022 ₿0.000000023	-8.77	$8.54M ₿995.45	$0.0002272 ₿0.000000024	$0.0002009 ₿0.000000022	$22.16K ₿13.78	$11.11M ₿1.3K	$8.54M ₿995.45
1591	Metis Bridged WETH (Metis Andromeda) WETH	$1,757.56	-2.43	$8.53M	$1,809.81	$1,729.84	$153.78K	$8.53M	$8.53M
1592	mfercoin MFER	$0.008503 ₿0.00000097	-6.64	$8.5M ₿0	$0.009247 ₿0.0000010	$0.008554 ₿0.00000085	$1.66M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05666 ₿0.00000060	$0.05666 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	-8.23	$8.49M ₿0	$0.00000397 ₿0.00000000014	$0.00000343 ₿0.00000000012	$594.13K ₿10.16	$8.49M ₿286.59	$8.49M ₿0
1595	Altered State Machine ASTO	$0.01038 ₿0.00000068	-1.01	$8.49M ₿534.21	$0.01058 ₿0.00000072	$0.01034 ₿0.00000066	$835.17K ₿15.01	$24.78M ₿1.63K	$8.49M ₿534.21
1596	KYVE Network KYVE	$0.009509 ₿0.0000012	-9.91	$8.47M ₿678.3	$0.01078 ₿0.0000013	$0.008841 ₿0.0000012	$85.94K ₿0.55	$11.36M ₿1.39K	$8.47M ₿678.3
1597	Iron Fish IRON	$0.1347 ₿0.000025	0.73	$8.46M ₿550.08	$0.135 ₿0.000025	$0.1315 ₿0.000024	$54.97K ₿7.6	$8.46M ₿1.32K	$8.46M ₿550.08
1598	Veno Finance VNO	$0.01671 ₿0.0000020	-0.26	$8.47M ₿984.24	$0.01697 ₿0.0000020	$0.0163 ₿0.0000019	$31.06K ₿2.18	$31.37M ₿3.81K	$8.47M ₿984.24
1599	Bitcoin USD (BTCFi) BTCUSD	$0.9934	0.53	$8.45M	$1.01	$0.9878	$15.56K	$8.45M	$8.45M
1600	Alpaca Finance ALPACA	$0.05587 ₿0.0000034	31.57	$8.44M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$136.4M ₿76.59	$8.44M ₿517.27	$8.44M ₿517.27
1601	STEPN Green Satoshi Token on Solana GST-SOL	$0.007333 ₿0.00000058	-3.56	$8.43M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$357.22K ₿33	$8.5M ₿689.32	$8.43M ₿683.37
1603	HashPack PACK	$0.02104	1.24	$8.4M	$0.0213	$0.02033	$116.14K	$21.04M	$8.4M
1604	Extra Finance EXTRA	$0.02482 ₿0.0000023	0.66	$8.38M ₿456.81	$0.02496 ₿0.0000024	$0.02365 ₿0.0000022	$74.69K ₿6.52	$22.28M ₿2.24K	$8.38M ₿456.81
1605	阿姨币 AE	$0.01935 ₿0.00000052	-0.06	$8.38M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$422.89K ₿6.56	$10.38M ₿281.77	$8.38M ₿222.62
1606	Primate PRIMATE	$0.005091 ₿0.000000072	-1.23	$8.37M ₿14.09	$0.005168 ₿0.000000079	$0.005049 ₿0.000000072	$7.02 ₿0	$10.49M ₿148.59	$8.37M ₿14.09
1609	STON STON	$1.81 ₿0.00041	-1.34	$8.29M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$59.82K ₿18.9	$181.24M ₿41.14K	$8.29M ₿694.41
1610	Kleros PNK	$0.01141 ₿0.00000043	-1.15	$8.27M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$60.49K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1611	Slothana SLOTH	$0.004482	-4.02	$8.31M	$0.004711	$0.004256	$532.85K	$8.31M	$8.31M
1613	Sovrun SOVRN	$0.009956	0.65	$8.29M	$0.01025	$0.009493	$1.62M	$8.93M	$8.29M
1615	Lingo LINGO	$0.05751	-6.20	$8.32M	$0.06166	$0.05603	$350.99K	$8.32M	$8.32M
1616	Steem Dollars SBD	$0.8629 ₿0.000065	1.00	$8.28M ₿866.08	$0.8685 ₿0.000067	$0.8544 ₿0.000065	$1.12M ₿13.91	$8.28M	$8.28M ₿866.08
1619	Cross The Ages CTA	$0.01935	-2.31	$8.25M	$0.01997	$0.01936	$81.89K	$9.68M	$8.25M
1621	Tectonic TONIC	$0.00000003142 ₿0.0000000000019	-0.13	$8.2M ₿478.55	$0.0000000319 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$26.84K ₿0.95	$15.7M ₿954.12	$8.2M ₿478.55
1622	Nuklai NAI	$0.002279	-9.93	$8.2M	$0.002531	$0.002217	$112.67K	$22.8M	$8.2M
1623	LeisureMeta LM	$0.002756 ₿0.00000022	-0.14	$8.18M ₿331.24	$0.002769 ₿0.00000024	$0.002725 ₿0.00000021	$214.58K ₿77.97	$12.86M ₿1.06K	$8.18M ₿331.24
1625	DOVU DOVU	$0.0008261 ₿0.000000040	-2.95	$8.19M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$114.04K ₿2.36	$8.27M ₿402.18	$8.19M ₿333.14
1626	MEOW MEOW	$0.005415 ₿0.00000059	-2.75	$8.14M ₿888.9	$0.005586 ₿0.00000063	$0.005412 ₿0.00000058	$1.13K ₿2.66	$54.67M ₿5.99K	$8.14M ₿888.9
1628	Strawberry AI BERRY	$0.08134	-1.27	$8.13M	$0.08996	$0.0804	$110.73K	$8.13M	$8.13M
1629	Aurory AURY	$0.1106 ₿0.000011	-1.77	$8.12M ₿569.05	$0.113 ₿0.000011	$0.109 ₿0.000010	$11.94K ₿2.65	$11.07M ₿1.09K	$8.12M ₿569.05
1630	Spinning Cat OIIAOIIA	$0.00807	3.50	$8.08M	$0.008147	$0.006751	$384K	$8.08M	$8.08M
1631	xSUSHI XSUSHI	$1.03 ₿0.000030	2.23	$8.05M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$9.91K ₿0.16	$8.05M ₿679.08	$8.05M ₿679.08
1633	SEDA SEDA	$0.02354	-0.37	$8.02M	$0.02365	$0.02335	$9.13K	$23.61M	$8.02M
1634	CrossFi XFI	$0.1893 ₿0.000012	1.12	$7.99M ₿0	$0.1892 ₿0.000013	$0.1869 ₿0.000011	$830.5K ₿2.37	$71.6M	$7.99M ₿0
1636	Quantoz USDQ USDQ	$0.999	0.01*	$7.97M	$1	$0.9988	$3.77M	$50.95M	$7.97M
1637	LinqAI LNQ	$0.03483 ₿0.0000024	-5.80	$7.96M ₿367.77	$0.03744 ₿0.0000026	$0.03461 ₿0.0000024	$326.6K ₿4.63	$31.32M ₿2.45K	$7.96M ₿367.77
1640	Huobi BTC HBTC	$8,165.52 ₿0.33	0.06	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,103.69 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1642	Vestra DAO VSTR	$0.00563	-3.45	$7.82M	$0.005877	$0.005425	$24.84K	$281.51M	$7.82M
1643	XX Network XX	$0.02404 ₿0.0000025	-5.68	$7.82M ₿0	$0.02549 ₿0.0000027	$0.02388 ₿0.0000024	$81.59K ₿1.32	$22.9M ₿2.44K	$7.82M ₿0
1644	ParallelAI PAI	$0.07764	4.64	$7.77M	$0.08232	$0.0716	$164.13K	$7.77M	$7.77M
1645	Holdstation HOLD	$0.9809 ₿0.000093	-2.41	$7.76M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$248.04K ₿13.04	$29.45M ₿2.79K	$7.76M ₿481.87
1646	TRAC (Ordinals) TRAC	$0.3675 ₿0.000055	-4.45	$7.73M ₿1.18K	$0.389 ₿0.000063	$0.354 ₿0.000053	$570.44K ₿15.18	$7.73M ₿1.18K	$7.73M ₿1.18K
1647	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,213 ₿1.00047	-0.58	$7.74M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$122.09K ₿10.65	$7.74M	$7.74M ₿0
1648	PLAYA3ULL GAMES 3ULL	$0.0005518 ₿0.000000044	-4.09	$7.71M ₿421.62	$0.0005857 ₿0.000000046	$0.0005461 ₿0.000000043	$603.8K ₿10.03	$7.75M ₿423.03	$7.71M ₿421.62
1650	HyperGPT HGPT	$0.01065 ₿0.0000013	8.85	$7.68M ₿469.21	$0.01062 ₿0.0000014	$0.009691 ₿0.0000011	$1.1M ₿189.24	$10.62M ₿1.32K	$7.68M ₿469.21
1651	AS Roma Fan Token ASR	$1.1 ₿0.000085	0.87	$7.7M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.91M ₿1.92K	$11M ₿862.71	$7.7M ₿484.41
1654	Nuls NULS	$0.06816 ₿0.000012	-14.13	$7.65M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$8.35M ₿199.6	$8.96M ₿1.62K	$7.65M ₿1.38K
1655	Bad Idea AI BAD	$0.00000001185 ₿0.00000000000052	-2.27	$7.64M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001184 ₿0.00000000000052	$699.34K ₿26.04	$9.83M ₿436.72	$7.64M ₿288.21
1657	NPC On Solana NPCS	$0.007633	1.70	$7.62M	$0.00817	$0.007267	$377.57K	$7.62M	$7.62M
1658	Phantasma SOUL	$0.0613 ₿0.0000022	-1.72	$7.61M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.01K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	yfii finance YFII	$190.04 ₿0.0076	-1.42	$7.54M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$112.02K ₿534.38	$7.59M ₿307.61	$7.54M ₿305.55
1661	Mode MODE	$0.003024	-0.25	$7.55M	$0.003091	$0.002893	$1.01M	$30.21M	$7.55M
1662	lmeow LMEOW	$0.007534 ₿0.00000031	-0.66	$7.58M ₿313.62	$0.007834 ₿0.00000041	$0.007281 ₿0.00000031	$23.95K ₿10.51	$7.58M ₿313.62	$7.58M ₿313.62
1664	Zero1 Labs DEAI	$0.07693 ₿0.000010	14.26	$7.51M ₿1.04K	$0.08194 ₿0.000012	$0.06357 ₿0.000010	$1.57M ₿90.82	$7.55M ₿1.04K	$7.51M ₿1.04K
1667	CoinNavigator CNG	$7.27 ₿0.000060	2.11	$7.48M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$49.98K ₿1.48	$7.27B ₿60.07K	$7.48M ₿61.87
1668	Camelot Token GRAIL	$380.74 ₿0.024	-0.68	$7.48M ₿451.32	$402.27 ₿0.024	$379.84 ₿0.023	$196.38K ₿25.31	$32.22M ₿1.81K	$7.48M ₿451.32
1669	just buy $1 worth of this coin $1	$0.00747	-2.42	$7.48M	$0.00825	$0.007083	$1.81M	$7.48M	$7.48M
1670	Forgive Me Father $PURGE	$0.007467	0.77	$7.47M	$0.007482	$0.007036	$76.16K	$7.47M	$7.47M
1671	Mintlayer ML	$0.03895 ₿0.0000059	-0.54	$7.49M ₿665.37	$0.03925 ₿0.0000065	$0.03893 ₿0.0000059	$226.96K ₿24.35	$15.59M ₿2.39K	$7.49M ₿665.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}