14结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2256	Inspect INSP	$0.005816 ₿0.0000026	-11.87	$4.65M ₿522.5	$0.00675 ₿0.0000029	$0.005698 ₿0.0000025	$708.81K ₿98.88	$5.82M ₿2.66K	$4.65M ₿522.5
2257	Odos ODOS	$0.002926	-0.06	$4.67M	$0.003003	$0.002839	$474.32K	$29.18M	$4.67M
2258	Pundi X NPXS	$0.00001978 ₿0.0000000086	-10.42	$4.68M ₿2.04K	$0.00002222 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2259	绿币 VTC	$0.06382 ₿0.00000073	-2.28	$4.68M ₿51.16	$0.06596 ₿0.00000074	$0.06314 ₿0.00000071	$13.85K ₿0.36	$4.68M ₿62.17	$4.68M ₿51.16
2260	Swarm Markets SMT	$0.05235 ₿0.000015	-0.94	$4.65M ₿1.13K	$0.05469 ₿0.000015	$0.04545 ₿0.000014	$138.44K ₿15.46	$7.94M ₿3.66K	$4.65M ₿1.13K
2261	ROACORE ROA	$0.007331 ₿0.00000094	-6.64	$4.66M ₿233.6	$0.007923 ₿0.00000096	$0.006853 ₿0.00000092	$359.55K ₿12.97	$6.96M ₿899.19	$4.66M ₿233.6
2263	XEN Crypto XEN	$0.00000001925 ₿0.0000000000054	-1.75	$4.64M ₿457.06	$0.00000002025 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$504K ₿70.21	$4.64M ₿457.06	$4.64M ₿457.06
2265	Adappter Token ADP	$0.001032 ₿0.000000055	-7.03	$4.62M ₿167.04	$0.001131 ₿0.000000056	$0.0009709 ₿0.000000053	$114.25K ₿6.09	$10.33M ₿553.92	$4.62M ₿167.04
2266	ZambesiGold ZGD	$0.1099 ₿0.0000013	66.71	$4.61M ₿56.11	$0.1299 ₿0.0000013	$0.06597 ₿0.0000011	$23.07K ₿0.04	$19.47M ₿236.99	$4.61M ₿56.11
2267	Hudi HUDI	$0.1983 ₿0.0000011	0.91	$4.59M ₿0	$0.1998 ₿0.0000011	$0.1822 ₿0.0000011	$125.07 ₿0.04	$13.73M ₿79.58	$4.59M ₿0
2268	michi $MICHI	$0.008173	-3.18	$4.54M	$0.008689	$0.007641	$4.53M	$4.54M	$4.54M
2271	Clore.ai CLORE	$0.007504 ₿0.0000034	-5.55	$4.58M ₿1.11K	$0.008095 ₿0.0000037	$0.007075 ₿0.0000033	$2.73M ₿51.33	$4.61M ₿1.12K	$4.58M ₿1.11K
2273	Tensorplex Staked TAO STTAO	$482.58 ₿0.0092	-7.88	$4.57M ₿226.01	$527.05 ₿0.0093	$469.29 ₿0.0080	$20.05K ₿3.54	$4.57M ₿226.01	$4.57M ₿226.01
2274	Solcasino Token SCS	$0.001388 ₿0.00000029	-3.51	$4.56M ₿937.8	$0.001462 ₿0.00000031	$0.001363 ₿0.00000028	$32.94K ₿9.34	$4.56M ₿2.05K	$4.56M ₿937.8
2276	Polaris Share POLA	$0.008571 ₿0.00000063	-9.18	$4.56M ₿277.28	$0.009437 ₿0.00000068	$0.007775 ₿0.00000062	$212.99K ₿19.93	$39.42M ₿2.92K	$4.56M ₿277.28
2278	HyperGPT HGPT	$0.005572 ₿0.0000013	-1.77	$4.56M ₿469.21	$0.005724 ₿0.0000014	$0.005434 ₿0.0000011	$872.03K ₿189.24	$5.58M ₿1.32K	$4.56M ₿469.21
2279	WHALE WHALE	$0.4537 ₿0.000011	-5.37	$4.53M ₿107.31	$0.4873 ₿0.000011	$0.4195 ₿0.000011	$2.36K ₿1.48	$4.53M ₿117.32	$4.53M ₿107.31
2280	AirSwap AST	$0.02129 ₿0.0000023	-2.38	$4.51M ₿482.62	$0.02211 ₿0.0000024	$0.01959 ₿0.0000023	$49.45K ₿63.31	$10.65M ₿1.19K	$4.51M ₿482.62
2281	MOO DENG MOODENG	$0.00001062	5.49	$4.51M	$0.00001073	$0.00000935	$7.42M	$4.51M	$4.51M
2282	Stride STRD	$0.04873 ₿0.000043	-6.18	$4.51M ₿3.91K	$0.05195 ₿0.000045	$0.04629 ₿0.000040	$32.22K ₿2.77	$4.51M ₿3.91K	$4.51M ₿3.91K
2283	Colony CLY	$0.04006 ₿0.0000036	1.48	$4.5M ₿373.72	$0.03988 ₿0.0000037	$0.03609 ₿0.0000036	$117.8K ₿1.32	$5.98M ₿541.92	$4.5M ₿373.72
2284	Orion Protocol ORN	$0.1306 ₿0.000031	18.27	$4.49M ₿1.08K	$0.1373 ₿0.000033	$0.09978 ₿0.000030	$12.87K ₿168.01	$13.05M ₿3.13K	$4.49M ₿1.08K
2285	Sensay SNSY	$0.0007468 ₿0.000000045	-8.24	$4.49M ₿0	$0.0008223 ₿0.000000049	$0.0007257 ₿0.000000040	$229.33K ₿4.47	$7.46M	$4.49M ₿0
2288	Sigma SIGMA	$0.004988	2.04	$4.48M	$0.004991	$0.004138	$966.45K	$4.48M	$4.48M
2289	Minto BTCMT	$0.6947 ₿0.0000097	-4.33	$4.48M ₿56.17	$0.7278 ₿0.0000097	$0.6856 ₿0.0000093	$150.68K ₿0.97	$20.84M ₿100.85	$4.48M ₿56.17
2291	Particl PART	$0.2907 ₿0.0000053	1.42	$4.47M ₿74.19	$0.2994 ₿0.0000053	$0.274 ₿0.0000051	$100.76K ₿1.54	$4.47M	$4.47M ₿74.19
2294	Propbase PROPS	$0.009861 ₿0.0000028	-8.45	$4.45M ₿995.45	$0.01078 ₿0.0000035	$0.009654 ₿0.0000028	$4.33M ₿17.69	$11.83M ₿3.47K	$4.45M ₿995.45
2298	Joule JOULE	$0.005596	4.54	$4.43M	$0.005589	$0.005131	$6.43K	$4.46M	$4.43M
2299	Cellframe CELL	$0.1498 ₿0.000015	-5.80	$4.43M ₿458.79	$0.1598 ₿0.000016	$0.1407 ₿0.000015	$721.92K ₿12.77	$4.43M ₿473.93	$4.43M ₿458.79
2301	Plugin PLI	$0.01084 ₿0.00000048	4.91	$4.44M ₿72.64	$0.01191 ₿0.00000049	$0.01001 ₿0.00000046	$133.46K ₿2.79	$5.42M ₿239.93	$4.44M ₿72.64
2302	Jesus Coin JESUS	$0.0000000282 ₿0.0000000000013	-5.78	$4.41M ₿217.77	$0.00000003032 ₿0.0000000000014	$0.00000002666 ₿0.0000000000013	$26.16K ₿3.36	$21.92M ₿1.08K	$4.41M ₿217.77
2304	Arsenal Fan Token AFC	$0.4006 ₿0.000031	2.69	$4.4M ₿307.58	$0.4086 ₿0.000031	$0.3845 ₿0.000028	$863.06K ₿80.23	$16.04M ₿1.26K	$4.4M ₿307.58
2305	Cere Network CERE	$0.0006629 ₿0.00000010	-5.50	$4.4M ₿695.06	$0.0007293 ₿0.00000010	$0.0006453 ₿0.000000098	$154.76K ₿16.07	$6.62M ₿1.05K	$4.4M ₿695.06
2308	bitsCrunch Token BCUT	$0.007114 ₿0.0000034	-3.27	$4.34M ₿190.74	$0.008068 ₿0.0000035	$0.007019 ₿0.0000034	$895.2K ₿3.26	$7.11M ₿3.44K	$4.34M ₿190.74
2310	NuNet NTX	$0.005662 ₿0.0000010	-9.37	$4.33M ₿660.21	$0.006359 ₿0.0000011	$0.005145 ₿0.0000010	$111.77K ₿3.3	$5.66M ₿1.06K	$4.33M ₿660.21
2311	The Last Play RETIRE	$0.004334	-9.44	$4.32M	$0.004865	$0.003817	$499.09K	$4.32M	$4.32M
2312	SIPHER SIPHER	$0.01611 ₿0.0000047	-4.30	$4.31M ₿451.44	$0.01705 ₿0.0000051	$0.01527 ₿0.0000047	$5.94K ₿0.84	$4.86M ₿538.46	$4.31M ₿451.44
2314	UniCrypt UNCX	$119.46 ₿0.0046	-3.75	$4.31M ₿168.46	$124.11 ₿0.0048	$112.77 ₿0.0046	$1.79K ₿0.25	$5.68M ₿221.97	$4.31M ₿168.46
2316	Hoppy HOPPY	$0.00001026	-5.71	$4.32M	$0.000011	$0.00000936	$1.39M	$4.32M	$4.32M
2317	Morpho eUSD MEUSD	$1.03	-0.14	$4.3M	$1.04	$1.02	$0	$4.3M	$4.3M
2320	STAT STAT	$0.05649 ₿0.0000027	-4.69	$4.29M ₿114.6	$0.05939 ₿0.0000028	$0.05623 ₿0.0000026	$104.35K ₿4.22	$5.47M ₿271.43	$4.29M ₿114.6
2321	Agave Token AGVE	$42.85 ₿0.00076	-3.07	$4.28M ₿21.42	$44.49 ₿0.00081	$41.34 ₿0.00076	$578.13 ₿0.05	$4.28M ₿77.04	$4.28M ₿21.42
2323	Nuvola Digital NVL	$0.2497	-2.22	$4.24M	$0.2678	$0.2402	$13.2K	$5.25M	$4.24M
2324	Resistance Dog REDO	$0.04277 ₿0.0000092	-1.31	$4.28M ₿0	$0.0434 ₿0.000010	$0.0351 ₿0.0000057	$276.2K ₿112.05	$4.28M ₿925.81	$4.28M ₿0
2325	Ribbon Finance RBN	$0.05049 ₿0.000025	9.18	$4.27M ₿24.34K	$0.05102 ₿0.000025	$0.04197 ₿0.000024	$259.59 ₿82.44	$50.5M ₿25.38K	$4.27M ₿24.34K
2326	Toucan Protocol: Base Carbon Tonne BCT	$0.202 ₿0.000012	-13.70	$4.26M ₿228.44	$0.2388 ₿0.000012	$0.2006 ₿0.000011	$1.22K ₿0.2	$4.26M ₿228.44	$4.26M ₿228.44
2328	Metronome MET	$0.4955 ₿0.000022	-2.62	$4.26M ₿120.44	$0.5161 ₿0.000022	$0.4729 ₿0.000021	$25.14K ₿0.47	$7.09M ₿330.27	$4.26M ₿120.44
2329	GOUT GOUT	$0.00002807	-0.33	$4.26M	$0.00002879	$0.00002712	$36.98K	$4.26M	$4.26M
2331	Binance-Peg EOS EOS	$0.248 ₿0.000015	-0.60	$4.25M ₿0	$0.261 ₿0.000015	$0.2364 ₿0.000014	$3.35K ₿0.34	$4.25M	$4.25M ₿0
2335	Rizzmas RIZZMAS	$0.00000849	-11.10	$4.22M	$0.00001023	$0.00000705	$880.81K	$4.22M	$4.22M
2338	Ledger AI LEDGER	$0.001964	-3.31	$4.22M	$0.002067	$0.001781	$7K	$6.15M	$4.22M
2340	龙链 DRGN	$0.01138 ₿0.00000091	-21.32	$4.2M ₿336.99	$0.01475 ₿0.00000098	$0.01042 ₿0.00000078	$87.05K ₿2.03	$4.94M ₿396.38	$4.2M ₿336.99
2342	熊猫币 PND	$0.0001175 ₿0.00000000055	31.60	$4.2M ₿19.43	$0.0001338 ₿0.00000000056	$0.00008928 ₿0.00000000054	$38.79 ₿0	$4.2M ₿17.65	$4.2M ₿19.43
2346	SIX Network SIX	$0.01534 ₿0.00000054	-3.53	$4.19M ₿149.8	$0.01596 ₿0.00000056	$0.01516 ₿0.00000054	$584.62K ₿6.04	$15.31M ₿547.15	$4.19M ₿149.8
2351	Atlas Navi NAVI	$0.02575 ₿0.0000060	13.98	$4.16M ₿534.76	$0.02635 ₿0.0000066	$0.02136 ₿0.0000060	$279.36K ₿12.7	$7.72M ₿1.83K	$4.16M ₿534.76
2353	Wrapped XRP (Universal) UXRP	$2.25	-0.66	$4.15M	$2.32	$2.08	$1.18M	$4.15M	$4.15M
2354	Karate Combat KARATE	$0.00006216 ₿0.000000048	-0.15	$4.14M ₿422.1	$0.00006271 ₿0.000000050	$0.00005763 ₿0.000000048	$24.46K ₿5.4	$6.84M ₿5.34K	$4.14M ₿422.1
2356	TLX TLX	$0.07083	-5.09	$4.13M	$0.07478	$0.07009	$240.14	$4.96M	$4.13M
2360	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1573 ₿0.0000015	$0.1511 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2362	IMPT IMPT	$0.003333 ₿0.000000060	-7.66	$4.13M ₿72.04	$0.003665 ₿0.000000061	$0.003183 ₿0.000000060	$613.49K ₿1.99	$5.49M ₿130.64	$4.13M ₿72.04
2364	Symbiosis SIS	$0.04864 ₿0.0000061	-3.38	$4M ₿378.98	$0.0513 ₿0.0000062	$0.04653 ₿0.0000059	$4.03M ₿67.79	$4.85M ₿610.79	$4M ₿378.98
2368	Heroes of Mavia MAVIA	$0.07949 ₿0.000069	-0.55	$4.1M ₿2.07K	$0.08139 ₿0.000071	$0.07491 ₿0.000067	$6.6M ₿628.04	$19.85M ₿17.24K	$4.1M ₿2.07K
2370	ProximaX XPX	$0.0006325 ₿0.000000016	1.03	$4.1M ₿106.45	$0.0006436 ₿0.000000017	$0.0005214 ₿0.000000015	$4.21K ₿0.65	$5.69M ₿147.81	$4.1M ₿106.45
2373	MEOW MEOW	$0.002721 ₿0.00000059	-5.96	$4.09M ₿888.9	$0.003006 ₿0.00000063	$0.002689 ₿0.00000058	$8.04K ₿2.66	$27.46M ₿5.99K	$4.09M ₿888.9
2374	Gamium GMM	$0.00008336 ₿0.000000013	-7.38	$4.09M ₿606.37	$0.00009 ₿0.000000014	$0.0000804 ₿0.000000013	$38.73K ₿6.51	$4.17M ₿619.01	$4.09M ₿606.37
2375	Djed DJED	$1.01 ₿0.000014	-1.88	$4.08M ₿58.65	$1.08 ₿0.000014	$0.9817 ₿0.000014	$1.27M ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2376	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-2.71	$4.06M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$68.11K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2380	Radium VAL	$0.7452 ₿0.000032	11.09	$4.05M ₿162.83	$0.8445 ₿0.000032	$0.639 ₿0.000031	$1.17M ₿2.98	$6.68M ₿288.92	$4.05M ₿162.83
2382	Wise Monkey MONKY	$0.000000476	1.07	$4.05M	$0.0000004767	$0.0000004507	$93.64K	$4.05M	$4.05M
2383	LeisureMeta LM	$0.001239 ₿0.00000022	-4.19	$4.04M ₿331.24	$0.001301 ₿0.00000024	$0.001166 ₿0.00000021	$119.85K ₿77.97	$5.77M ₿1.06K	$4.04M ₿331.24
2384	纳瓦霍币 NAV	$0.05244 ₿0.0000011	-5.86	$4.04M ₿86.38	$0.05893 ₿0.0000011	$0.04897 ₿0.00000095	$63.28K ₿0.62	$4.04M	$4.04M ₿86.38
2385	Delta Exchange Token DETO	$0.04188 ₿0.00000036	2.79	$4.04M ₿33.15	$0.04191 ₿0.00000035	$0.03996 ₿0.00000033	$403.69 ₿0	$20.94M ₿179.36	$4.04M ₿33.15
2386	Contango TANGO	$0.007656	-14.99	$4.03M	$0.01054	$0.007643	$31.98K	$7.68M	$4.03M
2387	Bifrost Native Coin BNC	$0.09071 ₿0.0000073	-7.25	$4.02M ₿284.77	$0.0981 ₿0.0000076	$0.08935 ₿0.0000072	$943.87K ₿4.85	$7.26M ₿584.41	$4.02M ₿284.77
2388	Parrot USD PAI	$0.9625 ₿0.000014	-0.31	$4.02M ₿60.81	$0.9814 ₿0.000015	$0.9426 ₿0.000014	$716.49 ₿0.1	$16.5M ₿248.41	$4.02M ₿60.81
2389	KardiaChain KAI	$0.0008455 ₿0.000000075	-1.88	$4.02M ₿360.18	$0.0008959 ₿0.000000075	$0.0008347 ₿0.000000070	$5.3K ₿1.44	$4.21M ₿377.15	$4.02M ₿360.18
2390	Ovr OVR	$0.07776 ₿0.0000067	-1.48	$4.02M ₿344.8	$0.08048 ₿0.0000069	$0.07404 ₿0.0000065	$447.88K ₿24.64	$6.88M ₿590.47	$4.02M ₿344.8
2394	Based Pepe PEPE	$0.000000009412	-13.76	$3.98M	$0.00000001103	$0.000000007667	$87.21K	$3.98M	$3.98M
2395	Pear Protocol PEAR	$0.01548	-3.16	$3.97M	$0.01599	$0.01489	$40.8K	$13.15M	$3.97M
2396	KiboShib KIBSHI	$0.00000397 ₿0.000000000086	-11.03	$3.97M ₿87.84	$0.00000447 ₿0.000000000092	$0.000003689 ₿0.000000000084	$101.94K ₿0.42	$3.97M ₿87.84	$3.97M ₿87.84
2397	Polymath POLY	$0.03611 ₿0.0000014	-12.50	$3.96M ₿1.28K	$0.0441 ₿0.0000016	$0.03483 ₿0.0000013	$145.41K ₿0.29	$36.11M ₿1.42K	$3.96M ₿1.28K
2399	League of Kingdoms LOKA	$0.08761 ₿0.0000052	-4.80	$3.96M ₿604.15	$0.09541 ₿0.0000055	$0.08462 ₿0.0000052	$167.76K ₿102.16	$43.81M ₿1.07K	$3.96M ₿604.15
2402	Re7 WBTC Morpho Vault RE7WBTC	$103,676	-1.34	$3.94M	$106,061	$100,175	$0	$3.94M	$3.94M
2405	Roaring Kitty ROAR	$0.0039	-5.13	$3.9M	$0.004168	$0.003441	$161.21K	$3.9M	$3.9M
2407	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,072	-1.01	$3.9M	$103,342	$97,836	$446.58K	$3.9M	$3.9M
2410	Base God TYBG	$0.00003168 ₿0.0000000038	-7.05	$3.89M ₿474.67	$0.00003504 ₿0.0000000041	$0.00002994 ₿0.0000000035	$33.21K ₿16.99	$3.89M ₿474.67	$3.89M ₿474.67
2412	Portugal National Team Fan Token POR	$0.5909 ₿0.000046	3.63	$3.89M ₿203.32	$0.5908 ₿0.000047	$0.5637 ₿0.000042	$140.95K ₿15.32	$11.78M ₿936.56	$3.89M ₿203.32
2415	Inter Milan Fan Token INTER	$0.3643 ₿0.000042	0.63	$3.85M ₿185.01	$0.3761 ₿0.000043	$0.3577 ₿0.000039	$1.2M ₿30.18	$3.85M ₿847.63	$3.85M ₿185.01
2417	ChainSwap CSWAP	$0.004048 ₿0.0000019	-0.49	$3.85M ₿0	$0.004214 ₿0.0000021	$0.003548 ₿0.0000017	$50.35K ₿40.57	$4.04M ₿1.9K	$3.85M ₿0
2418	American Coin USA	$0.0000003308	-5.33	$3.85M	$0.0000003662	$0.0000002973	$430.96K	$3.85M	$3.85M
2420	Slothana SLOTH	$0.00207	3.29	$3.83M	$0.002073	$0.001758	$177.48K	$3.83M	$3.83M
2421	Masa MASA	$0.006868	7.92	$3.84M	$0.007046	$0.005638	$5.56M	$10.81M	$3.84M
2422	RETARDIO RETARDIO	$0.003835 ₿0.00000024	0.09	$3.83M ₿246.79	$0.003987 ₿0.00000028	$0.003456 ₿0.00000020	$758.7K ₿4.93	$3.83M ₿246.79	$3.83M ₿246.79
2423	Aura Finance AURA	$0.07739 ₿0.000010	0.89	$3.83M ₿487.72	$0.07777 ₿0.000011	$0.07167 ₿0.000010	$36.32K ₿0.47	$6.41M ₿748.66	$3.83M ₿487.72
2424	Lifeform LFT	$0.006214	-0.17	$3.83M	$0.006257	$0.006127	$25.17K	$6.21M	$3.83M
2425	LightLink LL	$0.009588	-3.36	$3.83M	$0.009944	$0.009221	$315.44K	$9.59M	$3.83M
2427	Grok GROK	$0.0006026 ₿0.00000014	-2.95	$3.81M ₿959.29	$0.00063 ₿0.00000017	$0.0005638 ₿0.00000014	$1.31M ₿171.02	$3.98M ₿1K	$3.81M ₿959.29
2431	WUFFI WUF	$0.00000004618	-3.08	$3.8M	$0.00000004833	$0.000000043	$10.54K	$3.8M	$3.8M
2432	Australian Digital Dollar AUDD	$0.6479 ₿0.0000097	-0.26	$3.81M ₿0	$0.6504 ₿0.000010	$0.6367 ₿0.0000093	$492.1K ₿0	$3.81M	$3.81M ₿0
2434	Heurist HEU	$0.02091	1.35	$3.8M	$0.02164	$0.019	$351.31K	$20.92M	$3.8M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}