14结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Baanx BXX	$0.01537 ₿0.0000024	-3.22	$3.84M ₿84.99	$0.01613 ₿0.0000030	$0.01518 ₿0.0000023	$26.23K ₿16.82	$3.84M ₿588.36	$3.84M ₿84.99
2381	Defactor REAL	$0.01287 ₿0.0000027	1.01	$3.84M ₿310.35	$0.0131 ₿0.0000028	$0.01269 ₿0.0000026	$66.09K ₿7.21	$3.86M ₿816.11	$3.84M ₿310.35
2383	IMPT IMPT	$0.003023 ₿0.000000060	-0.50	$3.82M ₿72.04	$0.003061 ₿0.000000061	$0.002945 ₿0.000000060	$551.16K ₿1.99	$4.98M ₿130.64	$3.82M ₿72.04
2384	StakeWise SWISE	$0.005071 ₿0.00000048	-3.79	$3.83M ₿204.21	$0.005271 ₿0.00000048	$0.004812 ₿0.00000047	$7.47K ₿0.01	$5.07M ₿481.2	$3.83M ₿204.21
2385	Lifeform LFT	$0.00619	-0.04	$3.81M	$0.006194	$0.006189	$22.83	$6.19M	$3.81M
2386	Synatra Staked USDC YUSD	$1.57	0.07	$3.81M	$1.57	$1.57	$508.1	$3.81M	$3.81M
2388	Freya Protocol FREYA	$0.007649	-6.47	$3.83M	$0.008291	$0.007251	$25.87K	$4.19M	$3.83M
2390	PLAYA3ULL GAMES 3ULL	$0.000244 ₿0.000000044	0.81	$3.8M ₿421.62	$0.000249 ₿0.000000046	$0.0002347 ₿0.000000043	$599.76K ₿10.03	$3.81M ₿423.03	$3.8M ₿421.62
2392	SIPHER SIPHER	$0.01187 ₿0.0000047	0.75	$3.8M ₿451.44	$0.01189 ₿0.0000051	$0.01175 ₿0.0000047	$2.36K ₿0.84	$4.21M ₿538.46	$3.8M ₿451.44
2394	AirSwap AST	$0.01786 ₿0.0000023	1.65	$3.79M ₿482.62	$0.01796 ₿0.0000024	$0.01712 ₿0.0000023	$13.13K ₿63.31	$8.93M ₿1.19K	$3.79M ₿482.62
2395	Hipo Governance Token HPO	$0.004755	-2.56	$3.79M	$0.00488	$0.004572	$43.59	$4.74M	$3.79M
2396	Roaring Kitty ROAR	$0.003785	1.85	$3.79M	$0.003837	$0.003617	$135.02K	$3.79M	$3.79M
2397	Aladdin DAO ALD	$0.02516 ₿0.00000088	-1.70	$3.77M ₿132.71	$0.02589 ₿0.00000094	$0.02476 ₿0.00000082	$15.75K ₿26.55	$3.77M ₿132.85	$3.77M ₿132.71
2401	Adappter Token ADP	$0.0008414 ₿0.000000055	1.57	$3.76M ₿167.04	$0.0008491 ₿0.000000056	$0.0007962 ₿0.000000053	$35.72K ₿6.09	$8.41M ₿553.92	$3.76M ₿167.04
2402	cUNI CUNI	$0.1134 ₿0.0000032	3.37	$3.75M ₿313.05	$0.1145 ₿0.0000033	$0.109 ₿0.0000032	$12.92 ₿0	$3.75M ₿313.05	$3.75M ₿313.05
2404	龙链 DRGN	$0.01015 ₿0.00000091	-3.62	$3.74M ₿336.99	$0.01053 ₿0.00000098	$0.01012 ₿0.00000078	$115.48K ₿2.03	$4.4M ₿396.38	$3.74M ₿336.99
2406	Edgevana Staked SOL EDGESOL	$170.96 ₿0.0026	5.33	$3.74M ₿0	$171.66 ₿0.0028	$161.86 ₿0.0026	$3.08 ₿0	$3.74M ₿0.29	$3.74M ₿0
2409	Vaiot VAI	$0.009391 ₿0.0000041	0.15	$3.71M ₿1.32K	$0.009547 ₿0.0000045	$0.009013 ₿0.0000041	$70.7K ₿22.35	$3.76M ₿1.65K	$3.71M ₿1.32K
2410	SIX Network SIX	$0.01355 ₿0.00000054	1.45	$3.71M ₿149.8	$0.01355 ₿0.00000056	$0.01331 ₿0.00000054	$310.19K ₿6.04	$13.55M ₿547.15	$3.71M ₿149.8
2411	Colony CLY	$0.0329 ₿0.0000036	2.03	$3.71M ₿373.72	$0.03304 ₿0.0000037	$0.03132 ₿0.0000036	$104.73K ₿1.32	$4.94M ₿541.92	$3.71M ₿373.72
2412	WHALE WHALE	$0.3702 ₿0.000011	1.04	$3.7M ₿107.31	$0.373 ₿0.000011	$0.3606 ₿0.000011	$62.41 ₿1.48	$3.7M ₿117.32	$3.7M ₿107.31
2416	ZARP Stablecoin ZARP	$0.05782 ₿0.00000075	0.20	$3.7M ₿0	$0.05809 ₿0.00000076	$0.05751 ₿0.00000072	$40.34K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2417	SunContract SNC	$0.03016 ₿0.00000092	0.75	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.02988 ₿0.00000092	$389.65K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2419	Guild of Guardians GOG	$0.004612 ₿0.0000025	-1.02	$3.69M ₿1.42K	$0.004667 ₿0.0000025	$0.004602 ₿0.0000018	$49.02K ₿27.1	$4.61M ₿2.56K	$3.69M ₿1.42K
2420	PondCoin PNDC	$0.00000003995 ₿0.0000000000034	10.75	$3.69M ₿316.59	$0.00000004298 ₿0.0000000000035	$0.00000003606 ₿0.0000000000031	$58.4K ₿9.6	$16.81M ₿1.44K	$3.69M ₿316.59
2422	Tarot TAROT	$0.05454 ₿0.0000035	1.45	$3.69M ₿0	$0.05508 ₿0.0000035	$0.05308 ₿0.0000033	$6.67K ₿3.38	$5.45M ₿355	$3.69M ₿0
2423	Empyreal EMP	$12.3 ₿0.00065	5.36	$3.69M ₿195.42	$12.35 ₿0.00067	$11.15 ₿0.00065	$44.89K ₿0.51	$3.69M ₿195.42	$3.69M ₿195.42
2424	Pirate Nation Token PIRATE	$0.006885	0.56	$3.69M	$0.007264	$0.006549	$842.94K	$6.74M	$3.69M
2425	Harold HAROLD	$0.003687	1.82	$3.68M	$0.003735	$0.003582	$42.4K	$3.68M	$3.68M
2426	Flamingo Finance FLM	$0.006542 ₿0.0000019	1.87	$3.7M ₿1.13K	$0.006758 ₿0.0000021	$0.006349 ₿0.0000019	$301.08K ₿271.31	$3.7M ₿1.13K	$3.7M ₿1.13K
2427	Aleph Zero AZERO	$0.01217 ₿0.000013	-3.49	$3.68M ₿4.3K	$0.01291 ₿0.000014	$0.01214 ₿0.000013	$142.09K ₿39.47	$6.33M ₿4.98K	$3.68M ₿4.3K
2428	Inter Milan Fan Token INTER	$0.3377 ₿0.000042	-0.47	$3.68M ₿185.01	$0.3401 ₿0.000043	$0.3349 ₿0.000039	$1.88M ₿30.18	$3.68M ₿847.63	$3.68M ₿185.01
2429	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2431	CrossFi XFI	$0.08694 ₿0.000012	-2.13	$3.66M ₿0	$0.08907 ₿0.000013	$0.08637 ₿0.000011	$379.33K ₿2.37	$32.75M	$3.66M ₿0
2432	ParallelAI PAI	$0.03655	2.32	$3.65M	$0.03721	$0.03453	$109.21K	$3.65M	$3.65M
2433	Good Person Coin GPCX	$0.00065 ₿0.000000014	0.01*	$3.65M ₿81.28	$0.0006501 ₿0.000000014	$0.00065 ₿0.000000013	$191.32 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2434	Hoge Finance HOGE	$0.00000933 ₿0.00000000039	5.23	$3.64M ₿162.28	$0.00000949 ₿0.00000000040	$0.000008729 ₿0.00000000038	$4.86K ₿0.27	$3.64M ₿162.28	$3.64M ₿162.28
2435	Spectra SPECTRA	$0.007917	-1.39	$3.63M	$0.008029	$0.007668	$4.33K	$5.65M	$3.63M
2438	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,265	2.69	$3.62M	$92,983	$89,060	$96.78K	$3.62M	$3.62M
2439	Ribbon Finance RBN	$0.04297 ₿0.000025	1.68	$3.62M ₿24.34K	$0.04318 ₿0.000025	$0.04198 ₿0.000024	$17.54 ₿82.44	$42.98M ₿25.38K	$3.62M ₿24.34K
2440	Increment Staked FLOW STFLOW	$0.2748 ₿0.000019	-0.33	$3.61M ₿150.94	$0.2791 ₿0.000020	$0.2717 ₿0.000019	$0.41 ₿0.58	$3.61M ₿150.94	$3.61M ₿150.94
2441	Jesus Coin JESUS	$0.00000002307 ₿0.0000000000013	0.40	$3.61M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002283 ₿0.0000000000013	$13.05K ₿3.36	$17.94M ₿1.08K	$3.61M ₿217.77
2443	BasedAI BASEDAI	$0.1011 ₿0.00015	-2.36	$3.61M ₿0	$0.1111 ₿0.00015	$0.097 ₿0.00014	$7.88K ₿56.24	$3.61M ₿5.36K	$3.61M ₿0
2444	Osmosis allETH ETH	$3,237.62	1.30	$3.59M	$3,269.2	$3,152.49	$217.23K	$3.59M	$3.59M
2448	Samoyedcoin SAMO	$0.0007508 ₿0.00000014	1.61	$3.56M ₿622.21	$0.0007587 ₿0.00000015	$0.0007283 ₿0.00000014	$127.29K ₿16.53	$3.56M ₿706.6	$3.56M ₿622.21
2450	QBX QBX	$0.002576	0.82	$3.55M	$0.002626	$0.002544	$23.96K	$3.55M	$3.55M
2453	Sigma SIGMA	$0.003943	1.51	$3.55M	$0.004028	$0.00388	$997.19K	$3.55M	$3.55M
2454	LeisureMeta LM	$0.00105 ₿0.00000022	1.06	$3.55M ₿331.24	$0.001065 ₿0.00000024	$0.001027 ₿0.00000021	$105.47K ₿77.97	$4.92M ₿1.06K	$3.55M ₿331.24
2455	Re7 WBTC Morpho Vault RE7WBTC	$93,332	2.37	$3.54M	$94,218	$90,447	$0	$3.54M	$3.54M
2456	Tensorplex Staked TAO STTAO	$374.87 ₿0.0092	4.77	$3.54M ₿226.01	$376.62 ₿0.0093	$351.92 ₿0.0080	$129.95 ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2458	Tower TOWER	$0.0005913 ₿0.00000016	2.64	$3.53M ₿206.34	$0.0006036 ₿0.00000019	$0.0005741 ₿0.00000015	$624.63K ₿14.49	$5.91M ₿1.63K	$3.53M ₿206.34
2460	LORDS LORDS	$0.01698 ₿0.0000023	0.91	$3.52M ₿289.36	$0.01719 ₿0.0000024	$0.0167 ₿0.0000020	$4.8K ₿4.34	$5.1M ₿1.15K	$3.52M ₿289.36
2461	BitKan KAN	$0.000645 ₿0.000000015	-0.77	$3.52M ₿84.72	$0.000652 ₿0.000000016	$0.000641 ₿0.000000015	$45.57K ₿4.99	$6.45M ₿155.38	$3.52M ₿84.72
2462	Dione DIONE	$0.0002995 ₿0.00000026	8.58	$3.51M ₿2.5K	$0.0003258 ₿0.00000027	$0.0002742 ₿0.00000024	$52.01K ₿64.88	$4.02M ₿2.62K	$3.51M ₿2.5K
2463	Sentinel P2P	$0.000108 ₿0.000000025	-0.48	$3.51M ₿458.68	$0.0001142 ₿0.000000026	$0.0001029 ₿0.000000025	$308.67K ₿4.09	$3.58M ₿701.54	$3.51M ₿458.68
2464	Camelot Token GRAIL	$150.33 ₿0.024	-0.69	$3.51M ₿451.32	$155.71 ₿0.024	$149.54 ₿0.023	$63.97K ₿25.31	$13.24M ₿1.81K	$3.51M ₿451.32
2469	BlockchainSpace GUILD	$0.007665 ₿0.000000086	0.83	$3.49M ₿38.22	$0.007739 ₿0.000000087	$0.007454 ₿0.000000081	$18.44K ₿1.08	$7.67M ₿86.3	$3.49M ₿38.22
2470	Foxsy AI FOXSY	$0.003872	1.29	$3.49M	$0.003891	$0.00377	$316.81K	$7.66M	$3.49M
2471	Slothana SLOTH	$0.001875	2.14	$3.48M	$0.001938	$0.001834	$171.46K	$3.48M	$3.48M
2472	Fidu FIDU	$0.08727 ₿0.000010	-0.31	$3.48M ₿520.66	$0.08832 ₿0.000010	$0.0871 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2473	hi Dollar HI	$0.0000528 ₿0.0000000075	-1.53	$3.48M ₿28.14	$0.00005377 ₿0.0000000078	$0.00005254 ₿0.0000000074	$184.23 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2474	Foxy FOXY	$0.0005936	-1.56	$3.47M	$0.0006045	$0.0005893	$472.99K	$5.93M	$3.47M
2475	TRUF.Network TRUF	$0.007842 ₿0.0000091	3.42	$3.47M ₿0	$0.007953 ₿0.0000098	$0.007499 ₿0.0000087	$397.74K ₿252.56	$7.83M	$3.47M ₿0
2476	Department Of Government Efficiency DOGE	$0.003543	-10.46	$3.47M	$0.003957	$0.00351	$1.58M	$3.47M	$3.47M
2478	Grok GROK	$0.0005471 ₿0.00000014	1.32	$3.46M ₿959.29	$0.00055 ₿0.00000017	$0.0005345 ₿0.00000014	$314.74K ₿171.02	$3.61M ₿1K	$3.46M ₿959.29
2480	XEN Crypto XEN	$0.0000000131 ₿0.0000000000054	-3.20	$3.44M ₿457.06	$0.00000001377 ₿0.0000000000056	$0.00000001252 ₿0.0000000000054	$278.86K ₿70.21	$3.44M ₿457.06	$3.44M ₿457.06
2481	Orion Protocol ORN	$0.09986 ₿0.000031	1.13	$3.44M ₿1.08K	$0.1005 ₿0.000033	$0.09734 ₿0.000030	$610.59 ₿168.01	$9.99M ₿3.13K	$3.44M ₿1.08K
2482	michi $MICHI	$0.006226	8.61	$3.43M	$0.006242	$0.005673	$936.06K	$3.43M	$3.43M
2483	Safemars SAFEMARS	$0.000000008955 ₿0.00000000000016	1.70	$3.43M ₿64.73	$0.000000009014 ₿0.00000000000017	$0.00000000869 ₿0.00000000000016	$140.32 ₿0.26	$3.43M ₿64.73	$3.43M ₿64.73
2485	American Coin USA	$0.0000002944	-1.82	$3.42M	$0.0000003133	$0.0000002776	$1.36M	$3.42M	$3.42M
2491	Presearch PRE	$0.003674 ₿0.00000030	-3.17	$3.41M ₿162.64	$0.003939 ₿0.00000030	$0.003557 ₿0.00000029	$14.89K ₿7.09	$3.68M ₿227.17	$3.41M ₿162.64
2492	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2493	KONDUX KNDX	$0.006224 ₿0.0000011	2.54	$3.41M ₿620.21	$0.00632 ₿0.0000012	$0.006022 ₿0.0000011	$2.75K ₿4.69	$5.87M ₿1.08K	$3.41M ₿620.21
2494	Juno Network JUNO	$0.04287 ₿0.0000038	2.55	$3.41M ₿303.09	$0.04398 ₿0.0000040	$0.0418 ₿0.0000037	$12.9K ₿2.25	$4.53M ₿402.68	$3.41M ₿303.09
2496	MAGA TRUMP	$0.07541 ₿0.000084	-1.57	$3.4M ₿3.93K	$0.07694 ₿0.000086	$0.0721 ₿0.000077	$336.94K ₿32.7	$3.4M ₿3.93K	$3.4M ₿3.93K
2499	PinGo PINGO	$0.01981	2.75	$3.38M	$0.01994	$0.01915	$43.9K	$19.82M	$3.38M
2501	Veno USD VUSD	$0.9982	0.48	$3.38M	$1	$0.9908	$16.22K	$3.38M	$3.38M
2504	Ajna Protocol AJNA	$0.00427 ₿0.00000086	-0.63	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$55.37K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2505	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2506	French Connection Finance ZYPTO	$0.003765 ₿0.00000054	-7.35	$3.36M ₿0	$0.004091 ₿0.00000055	$0.003645 ₿0.00000048	$17.08K ₿1.71	$3.36M ₿485.55	$3.36M ₿0
2507	Yelay YLAY	$0.004842	0.57	$3.36M	$0.004863	$0.00477	$1.49K	$4.84M	$3.36M
2509	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-1.97	$3.33M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.75M ₿394.17	$3.33M ₿1.56K	$3.33M ₿1.56K
2510	Fei USD FEI	$0.997 ₿0.000013	0.33	$3.33M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$2.44K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2513	Nya NYA	$0.00000009041	2.15	$3.33M	$0.00000009123	$0.00000008761	$5.79K	$3.33M	$3.33M
2515	HubSuite HSUITE	$0.0001928 ₿0.000000023	-3.23	$3.32M ₿243.59	$0.0001996 ₿0.000000025	$0.0001899 ₿0.000000022	$13.23K ₿1.62	$7.4M ₿1.15K	$3.32M ₿243.59
2517	Wise Monkey MONKY	$0.0000003891	0.66	$3.31M	$0.0000003982	$0.000000379	$187.07K	$3.31M	$3.31M
2518	Bitcoin on Base BTCB	$0.212	0.79	$3.31M	$0.2222	$0.2062	$37.4K	$3.31M	$3.31M
2519	Panther Protocol ZKP	$0.009873 ₿0.00000042	-0.65	$3.32M ₿142.24	$0.009976 ₿0.00000043	$0.009806 ₿0.00000041	$253.26K ₿5.8	$3.32M ₿142.24	$3.32M ₿142.24
2521	Billy (Bitcoin) BDC	$0.003328	-3.59	$3.31M	$0.003699	$0.003284	$7.42K	$3.31M	$3.31M
2522	Dogebonk DOBO	$0.000000006076 ₿0.00000000000014	2.37	$3.3M ₿80.11	$0.000000006117 ₿0.00000000000014	$0.00000000589 ₿0.00000000000014	$333.9 ₿0.12	$6.08M ₿146.4	$3.3M ₿80.11
2525	LightLink LL	$0.00791	-0.44	$3.3M	$0.007964	$0.007892	$116.09K	$7.9M	$3.3M
2526	SNPad SNPAD	$0.01175	15.91	$3.29M	$0.01178	$0.01011	$63.9K	$3.29M	$3.29M
2529	Hoppy HOPPY	$0.000007799	3.94	$3.28M	$0.000007869	$0.0000074	$1.05M	$3.28M	$3.28M
2530	Xandeum XAND	$0.00244	2.43	$3.28M	$0.002492	$0.002332	$630.86	$9.8M	$3.28M
2533	Binance-Peg EOS EOS	$0.1864 ₿0.000015	3.28	$3.2M ₿0	$0.1925 ₿0.000015	$0.1793 ₿0.000014	$1.19K ₿0.34	$3.2M	$3.2M ₿0
2534	lmeow LMEOW	$0.003265 ₿0.00000031	0.18	$3.26M ₿313.62	$0.003287 ₿0.00000041	$0.003173 ₿0.00000031	$10.89K ₿10.51	$3.26M ₿313.62	$3.26M ₿313.62
2535	Artrade ATR	$0.002588 ₿0.00000071	-4.40	$3.26M ₿1.32K	$0.002738 ₿0.00000086	$0.002556 ₿0.00000067	$663.02K ₿18.04	$3.27M ₿1.32K	$3.26M ₿1.32K
2536	BOB BOB	$0.1547	1.85	$3.26M	$0.1598	$0.1516	$2.27K	$3.26M	$3.26M
2537	Mother Iggy MOTHER	$0.003366	8.17	$3.25M	$0.003373	$0.003108	$269.19K	$3.25M	$3.25M
2538	DexKit KIT	$0.3248 ₿0.0000055	1.47	$3.25M ₿16.71	$0.3265 ₿0.0000063	$0.3173 ₿0.0000054	$222.11 ₿0.59	$3.25M ₿55.69	$3.25M ₿16.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}