14结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2377	Lifeform LFT	$0.0062	0.15	$3.82M	$0.0062	$0.006191	$12K	$6.2M	$3.82M
2378	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
2379	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$1.57	$1.57	$3.81	$3.81M	$3.81M
2384	纳瓦霍币 NAV	$0.04921 ₿0.0000011	-1.73	$3.79M ₿86.38	$0.05123 ₿0.0000011	$0.04895 ₿0.00000095	$58.2K ₿0.62	$3.79M	$3.79M ₿86.38
2385	Financie Token FNCT	$0.0009492 ₿0.000000066	1.05	$3.79M ₿0	$0.0009504 ₿0.000000069	$0.0009384 ₿0.000000064	$81.21K ₿3.73	$18.99M ₿1.33K	$3.79M ₿0
2386	Gelato GEL	$0.01405 ₿0.0000073	1.29	$3.79M ₿1.76K	$0.01463 ₿0.0000076	$0.01365 ₿0.0000073	$138.75K ₿7.8	$5.94M ₿3.08K	$3.79M ₿1.76K
2389	Agoric BLD	$0.005475 ₿0.0000018	-0.76	$3.78M ₿1.21K	$0.005582 ₿0.0000020	$0.005464 ₿0.0000017	$29.63K ₿6.22	$5.88M ₿1.98K	$3.78M ₿1.21K
2390	Based ETH BSDETH	$3,285.84 ₿0.050	1.11	$3.77M ₿0	$3,301.02 ₿0.052	$3,243.84 ₿0.050	$397.89K ₿5.57	$3.77M	$3.77M ₿0
2392	龙链 DRGN	$0.01018 ₿0.00000091	2.16	$3.76M ₿336.99	$0.01018 ₿0.00000098	$0.009969 ₿0.00000078	$116.26K ₿2.03	$4.42M ₿396.38	$3.76M ₿336.99
2393	cUNI CUNI	$0.1134 ₿0.0000032	2.53	$3.75M ₿313.05	$0.1138 ₿0.0000033	$0.1103 ₿0.0000032	$12.92 ₿0	$3.75M ₿313.05	$3.75M ₿313.05
2395	Alvara Protocol ALVA	$0.04501 ₿0.000010	-6.55	$3.75M ₿43.68	$0.04898 ₿0.000011	$0.04287 ₿0.000010	$123.33K ₿2.5	$8.95M ₿2.04K	$3.75M ₿43.68
2397	Edgevana Staked SOL EDGESOL	$166.69 ₿0.0026	0.39	$3.74M ₿0	$167.46 ₿0.0028	$165.1 ₿0.0026	$81.3 ₿0	$3.74M ₿0.29	$3.74M ₿0
2400	IMPT IMPT	$0.002944 ₿0.000000060	0.61	$3.73M ₿72.04	$0.002961 ₿0.000000061	$0.002918 ₿0.000000060	$662.29K ₿1.99	$4.85M ₿130.64	$3.73M ₿72.04
2401	Aladdin DAO ALD	$0.02488 ₿0.00000088	-0.08	$3.73M ₿132.71	$0.02521 ₿0.00000094	$0.02472 ₿0.00000082	$14.93K ₿26.55	$3.73M ₿132.85	$3.73M ₿132.71
2402	Adappter Token ADP	$0.000833 ₿0.000000055	-0.70	$3.73M ₿167.04	$0.0008399 ₿0.000000056	$0.0008292 ₿0.000000053	$18.3K ₿6.09	$8.33M ₿553.92	$3.73M ₿167.04
2403	ZARP Stablecoin ZARP	$0.05818 ₿0.00000075	0.35	$3.72M ₿0	$0.05831 ₿0.00000076	$0.05762 ₿0.00000072	$11.7K ₿0.24	$3.72M ₿33.99	$3.72M ₿0
2404	AirSwap AST	$0.01756 ₿0.0000023	1.25	$3.72M ₿482.62	$0.01758 ₿0.0000024	$0.01718 ₿0.0000023	$12.94K ₿63.31	$8.78M ₿1.19K	$3.72M ₿482.62
2407	PLAYA3ULL GAMES 3ULL	$0.0002378 ₿0.000000044	5.25	$3.7M ₿421.62	$0.0002385 ₿0.000000046	$0.0002245 ₿0.000000043	$597.24K ₿10.03	$3.71M ₿423.03	$3.7M ₿421.62
2408	Inter Milan Fan Token INTER	$0.34 ₿0.000042	0.31	$3.7M ₿185.01	$0.3473 ₿0.000043	$0.3368 ₿0.000039	$2.12M ₿30.18	$3.7M ₿847.63	$3.7M ₿185.01
2411	SunContract SNC	$0.03015 ₿0.00000092	-0.03	$3.7M ₿113.45	$0.0302 ₿0.00000095	$0.0301 ₿0.00000092	$373.12K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2415	SIX Network SIX	$0.01346 ₿0.00000054	0.11	$3.69M ₿149.8	$0.01367 ₿0.00000056	$0.0133 ₿0.00000054	$416.15K ₿6.04	$13.46M ₿547.15	$3.69M ₿149.8
2416	Kadena KDA	$0.01087 ₿0.000017	-0.71	$3.68M ₿4.76K	$0.01124 ₿0.000018	$0.01066 ₿0.000017	$35.71K ₿157.38	$3.68M ₿17.6K	$3.68M ₿4.76K
2418	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2420	michi $MICHI	$0.006598	13.58	$3.67M	$0.007093	$0.005809	$1.11M	$3.67M	$3.67M
2421	Alien Base ALB	$0.01673 ₿0.000000096	-0.35	$3.66M ₿18.61	$0.01731 ₿0.00000010	$0.01644 ₿0.000000090	$16.02K ₿0.4	$7.29M ₿21.02	$3.66M ₿18.61
2424	CrossFi XFI	$0.08636 ₿0.000012	-0.12	$3.64M ₿0	$0.087 ₿0.000013	$0.08544 ₿0.000011	$367.32K ₿2.37	$32.6M	$3.64M ₿0
2426	UPCX UPC	$0.8766 ₿0.000034	-10.38	$3.64M ₿37.6	$0.9793 ₿0.000034	$0.871 ₿0.000032	$578.8K ₿13.51	$683.49M ₿26.92K	$3.64M ₿37.6
2427	Meeds DAO MEED	$0.1773 ₿0.0000044	263.91	$3.63M ₿60.3	$0.3628 ₿0.0000045	$0.04873 ₿0.0000044	$1.39K ₿0.5	$4.12M ₿32.83	$3.63M ₿60.3
2428	Flamingo Finance FLM	$0.006415 ₿0.0000019	-0.51	$3.63M ₿1.13K	$0.006554 ₿0.0000021	$0.006334 ₿0.0000019	$137.74K ₿271.31	$3.63M ₿1.13K	$3.63M ₿1.13K
2430	Spectra SPECTRA	$0.007881	2.44	$3.62M	$0.008173	$0.007685	$6K	$5.63M	$3.62M
2433	Tarot TAROT	$0.05326 ₿0.0000035	-0.16	$3.61M ₿0	$0.05391 ₿0.0000035	$0.05299 ₿0.0000033	$1.6K ₿3.38	$5.33M ₿355	$3.61M ₿0
2434	Sigma SIGMA	$0.004009	-0.40	$3.61M	$0.004037	$0.003956	$961.68K	$3.61M	$3.61M
2435	Hoge Finance HOGE	$0.000009229 ₿0.00000000039	-0.01	$3.6M ₿162.28	$0.00000929 ₿0.00000000040	$0.000009099 ₿0.00000000038	$985.87 ₿0.27	$3.6M ₿162.28	$3.6M ₿162.28
2436	Aleph Zero AZERO	$0.0119 ₿0.000013	-5.38	$3.59M ₿4.3K	$0.0126 ₿0.000014	$0.01189 ₿0.000013	$148.42K ₿39.47	$6.18M ₿4.98K	$3.59M ₿4.3K
2438	Vaiot VAI	$0.009077 ₿0.0000041	0.24	$3.58M ₿1.32K	$0.009136 ₿0.0000045	$0.008994 ₿0.0000041	$85.76K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2440	PondCoin PNDC	$0.00000003834 ₿0.0000000000034	-4.12	$3.56M ₿316.59	$0.00000004107 ₿0.0000000000035	$0.00000003742 ₿0.0000000000031	$56.14K ₿9.6	$16.2M ₿1.44K	$3.56M ₿316.59
2441	Presearch PRE	$0.003809 ₿0.00000030	6.13	$3.56M ₿162.64	$0.003812 ₿0.00000030	$0.003587 ₿0.00000029	$10.35K ₿7.09	$3.81M ₿227.17	$3.56M ₿162.64
2442	Harold HAROLD	$0.003553	-2.34	$3.56M	$0.003688	$0.003522	$45.77K	$3.56M	$3.56M
2443	BitKan KAN	$0.000652 ₿0.000000015	0.16	$3.56M ₿84.72	$0.0006561 ₿0.000000016	$0.000646 ₿0.000000015	$42.47K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2446	Jesus Coin JESUS	$0.00000002253 ₿0.0000000000013	0.20	$3.53M ₿217.77	$0.00000002264 ₿0.0000000000014	$0.00000002248 ₿0.0000000000013	$12.06K ₿3.36	$17.55M ₿1.08K	$3.53M ₿217.77
2447	WHALE WHALE	$0.3528 ₿0.000011	0.79	$3.53M ₿107.31	$0.3535 ₿0.000011	$0.3494 ₿0.000011	$13.38 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2448	Juno Network JUNO	$0.04479 ₿0.0000038	0.45	$3.52M ₿303.09	$0.04674 ₿0.0000040	$0.04413 ₿0.0000037	$7.37K ₿2.25	$4.68M ₿402.68	$3.52M ₿303.09
2450	Tower TOWER	$0.0005882 ₿0.00000016	1.61	$3.51M ₿206.34	$0.0005946 ₿0.00000019	$0.0005734 ₿0.00000015	$708.97K ₿14.49	$5.88M ₿1.63K	$3.51M ₿206.34
2453	LORDS LORDS	$0.01692 ₿0.0000023	2.20	$3.5M ₿289.36	$0.01692 ₿0.0000024	$0.01644 ₿0.0000020	$1.19K ₿4.34	$5.08M ₿1.15K	$3.5M ₿289.36
2454	Ribbon Finance RBN	$0.04158 ₿0.000025	1.01	$3.5M ₿24.34K	$0.04161 ₿0.000025	$0.04061 ₿0.000024	$384.65 ₿82.44	$41.62M ₿25.38K	$3.5M ₿24.34K
2455	Colony CLY	$0.03112 ₿0.0000036	1.64	$3.5M ₿373.72	$0.03154 ₿0.0000037	$0.03055 ₿0.0000036	$103.63K ₿1.32	$4.66M ₿541.92	$3.5M ₿373.72
2456	Samoyedcoin SAMO	$0.0007378 ₿0.00000014	8.57	$3.5M ₿622.21	$0.0007472 ₿0.00000015	$0.0006688 ₿0.00000014	$132.91K ₿16.53	$3.5M ₿706.6	$3.5M ₿622.21
2457	Billy (Bitcoin) BDC	$0.003487	0.83	$3.49M	$0.003864	$0.003411	$21.63K	$3.49M	$3.49M
2459	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9256 ₿0.000010	$0.8985 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2460	Camelot Token GRAIL	$149.06 ₿0.024	-0.31	$3.48M ₿451.32	$150.6 ₿0.024	$148.9 ₿0.023	$59.45K ₿25.31	$13.13M ₿1.81K	$3.48M ₿451.32
2461	Tensorplex Staked TAO STTAO	$368.27 ₿0.0092	0.78	$3.48M ₿226.01	$371.92 ₿0.0093	$364.82 ₿0.0080	$195.46 ₿3.54	$3.48M ₿226.01	$3.48M ₿226.01
2462	Safemars SAFEMARS	$0.000000009065 ₿0.00000000000016	0.76	$3.48M ₿64.73	$0.000000009116 ₿0.00000000000017	$0.00000000896 ₿0.00000000000016	$17.84 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2463	Re7 WBTC Morpho Vault RE7WBTC	$91,429	0.25	$3.47M	$91,722	$90,909	$0	$3.47M	$3.47M
2464	Wrapped AyeAyeCoin WAAC	$0.5776	0.24	$3.47M	$0.5789	$0.5603	$2.75K	$3.47M	$3.47M
2465	Osmosis allETH ETH	$3,124.17	1.01	$3.47M	$3,137.85	$3,083.09	$135.04K	$3.47M	$3.47M
2466	Guild of Guardians GOG	$0.00432 ₿0.0000025	-3.30	$3.47M ₿1.42K	$0.004478 ₿0.0000025	$0.004321 ₿0.0000018	$49.46K ₿27.1	$4.33M ₿2.56K	$3.47M ₿1.42K
2469	LeisureMeta LM	$0.001027 ₿0.00000022	-0.05	$3.46M ₿331.24	$0.001041 ₿0.00000024	$0.001018 ₿0.00000021	$70.24K ₿77.97	$4.8M ₿1.06K	$3.46M ₿331.24
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,331	0.02	$3.45M	$90,792	$89,688	$75.09K	$3.45M	$3.45M
2472	hi Dollar HI	$0.00005242 ₿0.0000000075	-0.39	$3.45M ₿28.14	$0.00005332 ₿0.0000000078	$0.00005236 ₿0.0000000074	$224.55 ₿1.88	$5.24M ₿73.5	$3.45M ₿28.14
2473	TRUF.Network TRUF	$0.007753 ₿0.0000091	0.69	$3.45M ₿0	$0.007799 ₿0.0000098	$0.007569 ₿0.0000087	$411.81K ₿252.56	$7.76M	$3.45M ₿0
2474	WELF WELF	$0.2691	-2.05	$3.44M	$0.2749	$0.2573	$198.05K	$13.45M	$3.44M
2476	Panther Protocol ZKP	$0.01023 ₿0.00000042	3.01	$3.44M ₿142.24	$0.01031 ₿0.00000043	$0.009934 ₿0.00000041	$271.9K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2478	Increment Staked FLOW STFLOW	$0.2607 ₿0.000019	-0.01*	$3.43M ₿150.94	$0.2624 ₿0.000020	$0.2585 ₿0.000019	$1.49K ₿0.58	$3.43M ₿150.94	$3.43M ₿150.94
2481	Sentinel P2P	$0.0001045 ₿0.000000025	-4.78	$3.42M ₿458.68	$0.0001099 ₿0.000000026	$0.0001038 ₿0.000000025	$203.68K ₿4.09	$3.48M ₿701.54	$3.42M ₿458.68
2483	Orion Protocol ORN	$0.09916 ₿0.000031	2.10	$3.41M ₿1.08K	$0.0992 ₿0.000033	$0.09677 ₿0.000030	$363.39 ₿168.01	$9.92M ₿3.13K	$3.41M ₿1.08K
2484	Froge FROGE	$0.000000005254 ₿0.000000000000085	13.17	$3.41M ₿0	$0.000000005354 ₿0.	$0.000000004628 ₿0.	$925.21K ₿0	$3.41M ₿59.1	$3.41M ₿0
2486	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.85 ₿0.000020	$0.2429 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2488	ParallelAI PAI	$0.03408	-0.61	$3.41M	$0.03505	$0.03351	$125.92K	$3.41M	$3.41M
2491	American Coin USA	$0.0000002912	0.43	$3.39M	$0.0000003032	$0.0000002844	$725K	$3.39M	$3.39M
2492	Cortex CTXC	$0.01429 ₿0.0000057	11.54	$3.39M ₿1.26K	$0.01462 ₿0.0000059	$0.01281 ₿0.0000056	$1.25M ₿93.21	$4.33M ₿1.72K	$3.39M ₿1.26K
2493	Veno USD VUSD	$1	0.19	$3.38M	$1	$0.9917	$3.67K	$3.38M	$3.38M
2495	PinGo PINGO	$0.01977	-1.43	$3.38M	$0.02007	$0.01971	$42.72K	$19.78M	$3.38M
2497	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2498	BlockchainSpace GUILD	$0.007327 ₿0.000000086	-0.10	$3.37M ₿38.22	$0.007423 ₿0.000000087	$0.007276 ₿0.000000081	$7.3K ₿1.08	$7.39M ₿86.3	$3.37M ₿38.22
2499	Radium VAL	$0.6136 ₿0.000032	-3.93	$3.36M ₿162.83	$0.7006 ₿0.000032	$0.6089 ₿0.000031	$441.31K ₿2.98	$5.52M ₿288.92	$3.36M ₿162.83
2501	Ajna Protocol AJNA	$0.004279 ₿0.00000086	-0.30	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.004264 ₿0.00000075	$54.03K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2504	Foxsy AI FOXSY	$0.003725	-1.59	$3.36M	$0.003811	$0.003714	$309.97K	$7.37M	$3.36M
2505	Wise Monkey MONKY	$0.0000003942	1.80	$3.35M	$0.0000003975	$0.0000003833	$176.11K	$3.35M	$3.35M
2506	Dione DIONE	$0.000284 ₿0.00000026	-4.09	$3.35M ₿2.5K	$0.0003 ₿0.00000027	$0.0002837 ₿0.00000024	$33.3K ₿64.88	$3.82M ₿2.62K	$3.35M ₿2.5K
2509	Department Of Government Efficiency DOGE	$0.003403	1.48	$3.34M	$0.003447	$0.00334	$1.31M	$3.34M	$3.34M
2510	Yelay YLAY	$0.00484	0.96	$3.33M	$0.004846	$0.004786	$29.49	$4.81M	$3.33M
2512	Dogebonk DOBO	$0.000000006117 ₿0.00000000000014	1.60	$3.33M ₿80.11	$0.00000000615 ₿0.00000000000014	$0.000000006014 ₿0.00000000000014	$618.41 ₿0.12	$6.12M ₿146.4	$3.33M ₿80.11
2513	KONDUX KNDX	$0.006059 ₿0.0000011	1.73	$3.33M ₿620.21	$0.006109 ₿0.0000012	$0.005918 ₿0.0000011	$4.51K ₿4.69	$5.73M ₿1.08K	$3.33M ₿620.21
2514	Fei USD FEI	$0.9947 ₿0.000013	-0.24	$3.33M ₿214.4	$1.03 ₿0.000014	$0.9938 ₿0.000013	$64.84K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2517	XEN Crypto XEN	$0.0000000127 ₿0.0000000000054	-0.53	$3.32M ₿457.06	$0.00000001277 ₿0.0000000000056	$0.00000001195 ₿0.0000000000054	$381.43K ₿70.21	$3.32M ₿457.06	$3.32M ₿457.06
2520	Empyreal EMP	$10.96 ₿0.00065	-2.25	$3.29M ₿195.42	$11.84 ₿0.00067	$10.73 ₿0.00065	$12.14K ₿0.51	$3.29M ₿195.42	$3.29M ₿195.42
2521	Foxy FOXY	$0.000562	-3.59	$3.29M	$0.0005833	$0.0005614	$454.26K	$5.62M	$3.29M
2525	Kasta KASTA	$0.004284 ₿0.00000057	2.97	$3.27M ₿281.54	$0.004291 ₿0.00000060	$0.004148 ₿0.00000055	$160.96K ₿7.55	$6.43M ₿859.88	$3.27M ₿281.54
2526	Slothana SLOTH	$0.001761	0.33	$3.27M	$0.001765	$0.001733	$163.45K	$3.27M	$3.27M
2529	Nya NYA	$0.00000008869	1.81	$3.26M	$0.00000008952	$0.00000008706	$25.86K	$3.27M	$3.26M
2530	ProximaX XPX	$0.000503 ₿0.000000016	0.84	$3.26M ₿106.45	$0.0005081 ₿0.000000017	$0.0004983 ₿0.000000015	$41.57 ₿0.65	$4.53M ₿147.81	$3.26M ₿106.45
2531	HubSuite HSUITE	$0.0001899 ₿0.000000023	1.44	$3.26M ₿243.59	$0.0001927 ₿0.000000025	$0.0001841 ₿0.000000022	$12.65K ₿1.62	$7.26M ₿1.15K	$3.26M ₿243.59
2532	MAGA TRUMP	$0.07223 ₿0.000084	1.45	$3.25M ₿3.93K	$0.0725 ₿0.000086	$0.07119 ₿0.000077	$311.77K ₿32.7	$3.25M ₿3.93K	$3.25M ₿3.93K
2533	QBX QBX	$0.002317	-6.09	$3.25M	$0.002485	$0.002209	$35.45K	$3.25M	$3.25M
2534	VNX EURO VEUR	$1.17 ₿0.000015	-0.01	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$511.43K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2539	BOB BOB	$0.1531	3.69	$3.22M	$0.1543	$0.1474	$2.07K	$3.22M	$3.22M
2540	Hudi HUDI	$0.1383 ₿0.0000011	2.23	$3.21M ₿0	$0.1394 ₿0.0000011	$0.1352 ₿0.0000011	$23.94 ₿0.04	$9.61M ₿79.58	$3.21M ₿0
2541	Grok GROK	$0.000509 ₿0.00000014	-3.55	$3.21M ₿959.29	$0.0005287 ₿0.00000017	$0.0005056 ₿0.00000014	$357.81K ₿171.02	$3.35M ₿1K	$3.21M ₿959.29
2542	LightLink LL	$0.00767	0.75	$3.2M	$0.007681	$0.0076	$104.35K	$7.67M	$3.2M
2545	Splinterlands SPS	$0.006409 ₿0.00000025	0.77	$3.19M ₿124.46	$0.006565 ₿0.00000025	$0.006346 ₿0.00000024	$11.74K ₿1.07	$8.65M ₿332.22	$3.19M ₿124.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}