14结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	SIPHER SIPHER	$0.01179 ₿0.0000047	-0.71	$3.77M ₿451.44	$0.01194 ₿0.0000051	$0.01175 ₿0.0000047	$2.29K ₿0.84	$4.19M ₿538.46	$3.77M ₿451.44
2383	Adappter Token ADP	$0.0008407 ₿0.000000055	0.95	$3.76M ₿167.04	$0.0008491 ₿0.000000056	$0.0008224 ₿0.000000053	$28.02K ₿6.09	$8.41M ₿553.92	$3.76M ₿167.04
2385	Hipo Governance Token HPO	$0.004692	-1.74	$3.74M	$0.004905	$0.004681	$170.2	$4.68M	$3.74M
2386	Edgevana Staked SOL EDGESOL	$164.34 ₿0.0026	-3.34	$3.74M ₿0	$174.16 ₿0.0028	$163.78 ₿0.0026	$421.52 ₿0	$3.74M ₿0.29	$3.74M ₿0
2387	Gelato GEL	$0.01391 ₿0.0000073	-5.66	$3.7M ₿1.76K	$0.01669 ₿0.0000076	$0.01367 ₿0.0000073	$280.12K ₿7.8	$5.79M ₿3.08K	$3.7M ₿1.76K
2388	Financie Token FNCT	$0.0009352 ₿0.000000066	-3.42	$3.74M ₿0	$0.0009726 ₿0.000000069	$0.0009165 ₿0.000000064	$91.95K ₿3.73	$18.7M ₿1.33K	$3.74M ₿0
2389	Inter Milan Fan Token INTER	$0.3389 ₿0.000042	0.06	$3.72M ₿185.01	$0.3472 ₿0.000043	$0.3337 ₿0.000039	$1.96M ₿30.18	$3.72M ₿847.63	$3.72M ₿185.01
2391	Aladdin DAO ALD	$0.02481 ₿0.00000088	-0.82	$3.72M ₿132.71	$0.02589 ₿0.00000094	$0.02476 ₿0.00000082	$14.6K ₿26.55	$3.72M ₿132.85	$3.72M ₿132.71
2393	ZARP Stablecoin ZARP	$0.05796 ₿0.00000075	-0.01*	$3.71M ₿0	$0.05812 ₿0.00000076	$0.05752 ₿0.00000072	$65.24K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2394	AirSwap AST	$0.01748 ₿0.0000023	-0.57	$3.71M ₿482.62	$0.01803 ₿0.0000024	$0.01747 ₿0.0000023	$14.42K ₿63.31	$8.74M ₿1.19K	$3.71M ₿482.62
2396	IMPT IMPT	$0.00292 ₿0.000000060	-3.63	$3.7M ₿72.04	$0.003067 ₿0.000000061	$0.002888 ₿0.000000060	$717.76K ₿1.99	$4.81M ₿130.64	$3.7M ₿72.04
2397	SunContract SNC	$0.03009 ₿0.00000092	-0.61	$3.69M ₿113.45	$0.0305 ₿0.00000095	$0.02997 ₿0.00000092	$210.59K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2400	Roaring Kitty ROAR	$0.00368	0.37	$3.68M	$0.003883	$0.003632	$139.76K	$3.68M	$3.68M
2403	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2406	Pirate Nation Token PIRATE	$0.006835	1.89	$3.66M	$0.007264	$0.006658	$740.54K	$6.69M	$3.66M
2407	Vaiot VAI	$0.00927 ₿0.0000041	-0.78	$3.67M ₿1.32K	$0.009547 ₿0.0000045	$0.009282 ₿0.0000041	$99.02K ₿22.35	$3.72M ₿1.65K	$3.67M ₿1.32K
2409	Harold HAROLD	$0.003652	-1.30	$3.65M	$0.003757	$0.003605	$42.79K	$3.65M	$3.65M
2410	SIX Network SIX	$0.01332 ₿0.00000054	-0.98	$3.65M ₿149.8	$0.0163 ₿0.00000056	$0.01322 ₿0.00000054	$2.7M ₿6.04	$13.32M ₿547.15	$3.65M ₿149.8
2411	CrossFi XFI	$0.0867 ₿0.000012	0.01*	$3.65M ₿0	$0.08706 ₿0.000013	$0.08625 ₿0.000011	$363.79K ₿2.37	$32.66M	$3.65M ₿0
2412	Alien Base ALB	$0.01662 ₿0.000000096	-9.58	$3.64M ₿18.61	$0.01897 ₿0.00000010	$0.016 ₿0.000000090	$52.93K ₿0.4	$7.22M ₿21.02	$3.64M ₿18.61
2414	Billy (Bitcoin) BDC	$0.00365	6.30	$3.64M	$0.003717	$0.003284	$12.69K	$3.64M	$3.64M
2415	cUNI CUNI	$0.1099 ₿0.0000032	-2.93	$3.63M ₿313.05	$0.1157 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.63M ₿313.05	$3.63M ₿313.05
2417	龙链 DRGN	$0.009819 ₿0.00000091	-3.19	$3.62M ₿336.99	$0.01017 ₿0.00000098	$0.009796 ₿0.00000078	$113.03K ₿2.03	$4.26M ₿396.38	$3.62M ₿336.99
2418	r/CryptoCurrency Moons MOON	$0.04682 ₿0.0000040	-8.46	$3.61M ₿324.53	$0.05162 ₿0.0000042	$0.04644 ₿0.0000039	$18.88K ₿2	$3.65M ₿324.53	$3.61M ₿324.53
2420	Flamingo Finance FLM	$0.006389 ₿0.0000019	-3.11	$3.61M ₿1.13K	$0.006729 ₿0.0000021	$0.006332 ₿0.0000019	$201.6K ₿271.31	$3.61M ₿1.13K	$3.61M ₿1.13K
2421	PLAYA3ULL GAMES 3ULL	$0.0002315 ₿0.000000044	-5.93	$3.6M ₿421.62	$0.000249 ₿0.000000046	$0.0002238 ₿0.000000043	$556.26K ₿10.03	$3.61M ₿423.03	$3.6M ₿421.62
2422	PondCoin PNDC	$0.00000003895 ₿0.0000000000034	-7.54	$3.6M ₿316.59	$0.00000004213 ₿0.0000000000035	$0.00000003821 ₿0.0000000000031	$53.41K ₿9.6	$16.39M ₿1.44K	$3.6M ₿316.59
2423	Tarot TAROT	$0.05318 ₿0.0000035	-3.03	$3.6M ₿0	$0.05508 ₿0.0000035	$0.05212 ₿0.0000033	$8.77K ₿3.38	$5.31M ₿355	$3.6M ₿0
2424	ParallelAI PAI	$0.03589	-0.30	$3.6M	$0.03721	$0.03503	$113.71K	$3.6M	$3.6M
2426	Guild of Guardians GOG	$0.004467 ₿0.0000025	-3.13	$3.57M ₿1.42K	$0.004639 ₿0.0000025	$0.004454 ₿0.0000018	$49.24K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2427	BasedAI BASEDAI	$0.1001 ₿0.00015	0.31	$3.57M ₿0	$0.1027 ₿0.00015	$0.09385 ₿0.00014	$2.58K ₿56.24	$3.57M ₿5.36K	$3.57M ₿0
2428	StakeWise SWISE	$0.004728 ₿0.00000048	-3.26	$3.57M ₿204.21	$0.005107 ₿0.00000048	$0.004677 ₿0.00000047	$675.86 ₿0.01	$4.73M ₿481.2	$3.57M ₿204.21
2429	Hoge Finance HOGE	$0.00000913 ₿0.00000000039	1.82	$3.56M ₿162.28	$0.0000097 ₿0.00000000040	$0.00000896 ₿0.00000000038	$4.95K ₿0.27	$3.56M ₿162.28	$3.56M ₿162.28
2431	Spectra SPECTRA	$0.007738	-0.97	$3.55M	$0.007943	$0.007517	$6.03K	$5.52M	$3.55M
2432	Sigma SIGMA	$0.003935	-2.30	$3.55M	$0.004426	$0.003813	$1.05M	$3.55M	$3.55M
2436	Gridcoin GRC	$0.007184 ₿0.000000099	37.26	$3.54M ₿45.83	$0.007357 ₿0.000000099	$0.004666 ₿0.000000089	$664.58 ₿0	$3.66M	$3.54M ₿45.83
2437	WELF WELF	$0.2762	-13.60	$3.54M	$0.3274	$0.2747	$168.79K	$13.81M	$3.54M
2438	BitKan KAN	$0.000648 ₿0.000000015	-0.15	$3.53M ₿84.72	$0.0006549 ₿0.000000016	$0.000641 ₿0.000000015	$43.51K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2440	Jesus Coin JESUS	$0.00000002251 ₿0.0000000000013	-2.57	$3.52M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$13.42K ₿3.36	$17.49M ₿1.08K	$3.52M ₿217.77
2442	WHALE WHALE	$0.3503 ₿0.000011	-5.73	$3.5M ₿107.31	$0.373 ₿0.000011	$0.3483 ₿0.000011	$33.28 ₿1.48	$3.5M ₿117.32	$3.5M ₿107.31
2443	Camelot Token GRAIL	$150.22 ₿0.024	-0.77	$3.5M ₿451.32	$151.93 ₿0.024	$149.09 ₿0.023	$69.57K ₿25.31	$13.21M ₿1.81K	$3.5M ₿451.32
2444	Dione DIONE	$0.0002978 ₿0.00000026	0.13	$3.5M ₿2.5K	$0.0003258 ₿0.00000027	$0.000297 ₿0.00000024	$42.61K ₿64.88	$4M ₿2.62K	$3.5M ₿2.5K
2445	Colony CLY	$0.03096 ₿0.0000036	-2.89	$3.49M ₿373.72	$0.03304 ₿0.0000037	$0.03041 ₿0.0000036	$106.55K ₿1.32	$4.64M ₿541.92	$3.49M ₿373.72
2448	Sentinel P2P	$0.0001056 ₿0.000000025	-2.93	$3.49M ₿458.68	$0.0001111 ₿0.000000026	$0.0001024 ₿0.000000025	$265.21K ₿4.09	$3.55M ₿701.54	$3.49M ₿458.68
2449	hi Dollar HI	$0.00005263 ₿0.0000000075	-0.71	$3.47M ₿28.14	$0.00005331 ₿0.0000000078	$0.00005208 ₿0.0000000074	$274.45 ₿1.88	$5.26M ₿73.5	$3.47M ₿28.14
2450	Fidu FIDU	$0.08727 ₿0.000010	-0.20	$3.48M ₿520.66	$0.088 ₿0.000010	$0.08727 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2452	Re7 WBTC Morpho Vault RE7WBTC	$91,397	-2.52	$3.47M	$94,218	$90,650	$0	$3.47M	$3.47M
2454	PinGo PINGO	$0.02031	2.89	$3.47M	$0.02037	$0.01959	$45.06K	$20.31M	$3.47M
2457	LeisureMeta LM	$0.001026 ₿0.00000022	-1.84	$3.46M ₿331.24	$0.001091 ₿0.00000024	$0.001019 ₿0.00000021	$204.02K ₿77.97	$4.79M ₿1.06K	$3.46M ₿331.24
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,144	-2.50	$3.45M	$92,983	$89,043	$160.76K	$3.45M	$3.45M
2463	Wrapped AyeAyeCoin WAAC	$0.5722	-11.67	$3.43M	$0.6517	$0.5627	$64.09	$3.43M	$3.43M
2465	Safemars SAFEMARS	$0.000000008948 ₿0.00000000000016	-0.19	$3.43M ₿64.73	$0.000000009031 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$79.63 ₿0.26	$3.43M ₿64.73	$3.43M ₿64.73
2466	Foxy FOXY	$0.0005846	-2.28	$3.43M	$0.0006009	$0.0005845	$473.79K	$5.85M	$3.43M
2467	Juno Network JUNO	$0.04305 ₿0.0000038	1.60	$3.42M ₿303.09	$0.04552 ₿0.0000040	$0.04199 ₿0.0000037	$20.18K ₿2.25	$4.55M ₿402.68	$3.42M ₿303.09
2468	Osmosis allETH ETH	$3,085.17	-5.27	$3.42M	$3,269.2	$3,058.38	$256.73K	$3.42M	$3.42M
2469	Tower TOWER	$0.0005733 ₿0.00000016	-4.21	$3.42M ₿206.34	$0.0006103 ₿0.00000019	$0.0005697 ₿0.00000015	$607.25K ₿14.49	$5.73M ₿1.63K	$3.42M ₿206.34
2471	LORDS LORDS	$0.0165 ₿0.0000023	-2.98	$3.42M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$2.21K ₿4.34	$4.95M ₿1.15K	$3.42M ₿289.36
2472	Tensorplex Staked TAO STTAO	$362.03 ₿0.0092	-1.62	$3.42M ₿226.01	$379.51 ₿0.0093	$356.19 ₿0.0080	$285.1 ₿3.54	$3.42M ₿226.01	$3.42M ₿226.01
2474	Increment Staked FLOW STFLOW	$0.2595 ₿0.000019	-6.41	$3.41M ₿150.94	$0.2786 ₿0.000020	$0.2575 ₿0.000019	$201.67 ₿0.58	$3.41M ₿150.94	$3.41M ₿150.94
2475	Ribbon Finance RBN	$0.04052 ₿0.000025	-5.60	$3.41M ₿24.34K	$0.04321 ₿0.000025	$0.03845 ₿0.000024	$381.77 ₿82.44	$40.53M ₿25.38K	$3.41M ₿24.34K
2476	QBX QBX	$0.002471	-5.47	$3.41M	$0.002618	$0.002369	$33.02K	$3.41M	$3.41M
2478	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.84 ₿0.000020	$0.2424 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2483	FARCANA FAR	$0.000837 ₿0.0000017	-18.64	$3.39M ₿607.69	$0.001048 ₿0.0000017	$0.0008201 ₿0.0000016	$142.19K ₿82.46	$4.19M ₿8.95K	$3.39M ₿607.69
2484	Veno USD VUSD	$0.9979	-0.05	$3.38M	$1	$0.978	$42.51K	$3.38M	$3.38M
2487	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2489	TRUF.Network TRUF	$0.007552 ₿0.0000091	-1.04	$3.35M ₿0	$0.007953 ₿0.0000098	$0.007459 ₿0.0000087	$386.65K ₿252.56	$7.56M	$3.35M ₿0
2490	Foxsy AI FOXSY	$0.003719	-3.11	$3.35M	$0.003912	$0.003719	$328.3K	$7.36M	$3.35M
2491	Ajna Protocol AJNA	$0.004276 ₿0.00000086	-0.26	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$56.55K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2492	Presearch PRE	$0.003589 ₿0.00000030	-1.73	$3.34M ₿162.64	$0.003726 ₿0.00000030	$0.003542 ₿0.00000029	$5.25K ₿7.09	$3.59M ₿227.17	$3.34M ₿162.64
2493	Orion Protocol ORN	$0.09707 ₿0.000031	-2.98	$3.35M ₿1.08K	$0.1005 ₿0.000033	$0.09636 ₿0.000030	$980.24 ₿168.01	$9.71M ₿3.13K	$3.35M ₿1.08K
2494	Empyreal EMP	$11.09 ₿0.00065	-8.33	$3.34M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$56.8K ₿0.51	$3.34M ₿195.42	$3.34M ₿195.42
2495	Fei USD FEI	$0.9989 ₿0.000013	0.05	$3.34M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$10.16K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2496	Radium VAL	$0.609 ₿0.000032	10.05	$3.34M ₿162.83	$0.6698 ₿0.000032	$0.5256 ₿0.000031	$883.28K ₿2.98	$5.48M ₿288.92	$3.34M ₿162.83
2497	Panther Protocol ZKP	$0.009929 ₿0.00000042	1.13	$3.33M ₿142.24	$0.01003 ₿0.00000043	$0.009785 ₿0.00000041	$248.65K ₿5.8	$3.33M ₿142.24	$3.33M ₿142.24
2498	Grok GROK	$0.0005276 ₿0.00000014	-2.91	$3.33M ₿959.29	$0.0005681 ₿0.00000017	$0.0005268 ₿0.00000014	$357.81K ₿171.02	$3.48M ₿1K	$3.33M ₿959.29
2499	Yelay YLAY	$0.0048	-1.00	$3.33M	$0.004894	$0.004773	$2.78K	$4.8M	$3.33M
2501	American Coin USA	$0.0000002856	-8.72	$3.32M	$0.0000003133	$0.0000002776	$1.4M	$3.32M	$3.32M
2505	BlockchainSpace GUILD	$0.007242 ₿0.000000086	-5.55	$3.3M ₿38.22	$0.007739 ₿0.000000087	$0.007225 ₿0.000000081	$20.08K ₿1.08	$7.24M ₿86.3	$3.3M ₿38.22
2507	XEN Crypto XEN	$0.00000001269 ₿0.0000000000054	-2.58	$3.29M ₿457.06	$0.0000000135 ₿0.0000000000056	$0.00000001258 ₿0.0000000000054	$279.46K ₿70.21	$3.29M ₿457.06	$3.29M ₿457.06
2510	Wise Monkey MONKY	$0.0000003853	-0.48	$3.28M	$0.0000003982	$0.0000003832	$181.47K	$3.28M	$3.28M
2513	Dogebonk DOBO	$0.000000006003 ₿0.00000000000014	-1.37	$3.26M ₿80.11	$0.000000006117 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$302.14 ₿0.12	$6M ₿146.4	$3.26M ₿80.11
2514	Department Of Government Efficiency DOGE	$0.003331	-7.02	$3.26M	$0.003633	$0.003242	$1.39M	$3.26M	$3.26M
2515	KONDUX KNDX	$0.005941 ₿0.0000011	-5.45	$3.26M ₿620.21	$0.00632 ₿0.0000012	$0.005876 ₿0.0000011	$2.87K ₿4.69	$5.61M ₿1.08K	$3.26M ₿620.21
2517	BakeryToken BAKE	$0.01125 ₿0.0000053	9.66	$3.25M ₿1.53K	$0.01125 ₿0.0000056	$0.009063 ₿0.0000052	$3.54M ₿194.08	$3.26M ₿1.47K	$3.25M ₿1.53K
2518	Sendcoin SEND	$0.003248	14.64	$3.25M	$0.003403	$0.002833	$350.48K	$3.25M	$3.25M
2519	HubSuite HSUITE	$0.000189 ₿0.000000023	-1.56	$3.24M ₿243.59	$0.0001947 ₿0.000000025	$0.0001884 ₿0.000000022	$12.83K ₿1.62	$7.24M ₿1.15K	$3.24M ₿243.59
2520	Xandeum XAND	$0.002415	-1.14	$3.24M	$0.002548	$0.002332	$334.14	$9.7M	$3.24M
2522	VNX EURO VEUR	$1.17 ₿0.000015	-0.04	$3.24M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$106.31K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2523	Samoyedcoin SAMO	$0.0006813 ₿0.00000014	-8.62	$3.21M ₿622.21	$0.0007587 ₿0.00000015	$0.0006749 ₿0.00000014	$114.19K ₿16.53	$3.21M ₿706.6	$3.21M ₿622.21
2524	MAGA TRUMP	$0.07175 ₿0.000084	-3.05	$3.23M ₿3.93K	$0.07592 ₿0.000086	$0.07105 ₿0.000077	$283.79K ₿32.7	$3.23M ₿3.93K	$3.23M ₿3.93K
2527	michi $MICHI	$0.005752	-4.63	$3.22M	$0.0064	$0.005654	$1.23M	$3.22M	$3.22M
2528	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	0.54	$3.22M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.55M ₿394.17	$3.22M ₿1.56K	$3.22M ₿1.56K
2529	ProximaX XPX	$0.0004968 ₿0.000000016	2.13	$3.22M ₿106.45	$0.0005193 ₿0.000000017	$0.0004865 ₿0.000000015	$899.7 ₿0.65	$4.47M ₿147.81	$3.22M ₿106.45
2530	French Connection Finance ZYPTO	$0.003604 ₿0.00000054	-4.73	$3.22M ₿0	$0.003811 ₿0.00000055	$0.003556 ₿0.00000048	$544.96 ₿1.71	$3.22M ₿485.55	$3.22M ₿0
2532	Slothana SLOTH	$0.001733	-9.05	$3.22M	$0.001919	$0.001732	$162.72K	$3.22M	$3.22M
2533	Efinity EFI	$0.03684 ₿0.0000015	5.60	$3.2M ₿137.63	$0.03748 ₿0.0000016	$0.03485 ₿0.0000015	$1.62K ₿0.07	$73.69M ₿3.17K	$3.2M ₿137.63
2534	Nya NYA	$0.00000008698	-3.44	$3.2M	$0.00000009123	$0.00000008567	$7.99K	$3.2M	$3.2M
2539	LightLink LL	$0.007625	-3.77	$3.18M	$0.007947	$0.007603	$123.73K	$7.62M	$3.18M
2540	Artrade ATR	$0.002523 ₿0.00000071	-2.79	$3.18M ₿1.32K	$0.002612 ₿0.00000086	$0.002516 ₿0.00000067	$414.15K ₿18.04	$3.19M ₿1.32K	$3.18M ₿1.32K
2542	Kasta KASTA	$0.004156 ₿0.00000057	1.23	$3.18M ₿281.54	$0.004171 ₿0.00000060	$0.004106 ₿0.00000055	$162.43K ₿7.55	$6.24M ₿859.88	$3.18M ₿281.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}