14结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2242	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2243	bitsCrunch Token BCUT	$0.007995 ₿0.0000034	2.46	$4.88M ₿190.74	$0.008416 ₿0.0000035	$0.007745 ₿0.0000034	$438.03K ₿3.26	$8M ₿3.44K	$4.88M ₿190.74
2244	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2245	Artyfact ARTY	$0.2131 ₿0.000015	5.19	$4.87M ₿203.67	$0.2228 ₿0.000016	$0.2025 ₿0.000015	$2.63M ₿24.94	$5.3M ₿389.05	$4.87M ₿203.67
2246	Joule JOULE	$0.006112	2.86	$4.88M	$0.006294	$0.005922	$14.32K	$4.91M	$4.88M
2251	KONDUX KNDX	$0.008842 ₿0.0000011	1.78	$4.86M ₿620.21	$0.009077 ₿0.0000012	$0.008657 ₿0.0000011	$16.54K ₿4.69	$8.36M ₿1.08K	$4.86M ₿620.21
2252	Freya Protocol FREYA	$0.009696	8.38	$4.85M	$0.009932	$0.008946	$9.51K	$5.32M	$4.85M
2253	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2254	Ledger AI LEDGER	$0.002241	-4.35	$4.83M	$0.002447	$0.002239	$14.85K	$7.04M	$4.83M
2255	Odos ODOS	$0.003012	-2.68	$4.82M	$0.003248	$0.003012	$600.67K	$30.14M	$4.82M
2256	Mizar MZR	$0.0006366 ₿0.000000010	2.15	$4.82M ₿45.04	$0.0006569 ₿0.000000011	$0.0006201 ₿0.000000010	$130.55 ₿0.13	$6.37M ₿103.06	$4.82M ₿45.04
2258	ROACORE ROA	$0.007558 ₿0.00000094	4.88	$4.8M ₿233.6	$0.007725 ₿0.00000096	$0.007203 ₿0.00000092	$237K ₿12.97	$7.17M ₿899.19	$4.8M ₿233.6
2260	Heroes of Mavia MAVIA	$0.09246 ₿0.000069	2.68	$4.8M ₿2.07K	$0.09672 ₿0.000071	$0.0883 ₿0.000067	$5.75M ₿628.04	$23.24M ₿17.24K	$4.8M ₿2.07K
2262	GemHUB GHUB	$0.01971 ₿0.0000015	0.85	$4.78M ₿141.62	$0.01992 ₿0.0000015	$0.01951 ₿0.0000014	$209.32K ₿3.49	$23.66M ₿1.83K	$4.78M ₿141.62
2264	SwarmNode.ai SNAI	$0.004774	-11.30	$4.77M	$0.00589	$0.004749	$1.21M	$4.77M	$4.77M
2268	Euro Tether EURT	$1.15 ₿0.000015	-0.03	$4.76M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$323.53K ₿47.5	$57.3M ₿6.29K	$4.76M ₿572.19
2271	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3071 ₿0.0000030	$0.2868 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2274	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2275	Adappter Token ADP	$0.001047 ₿0.000000055	1.69	$4.74M ₿167.04	$0.001068 ₿0.000000056	$0.001029 ₿0.000000053	$98.91K ₿6.09	$10.59M ₿553.92	$4.74M ₿167.04
2276	Polaris Share POLA	$0.008845 ₿0.00000063	2.38	$4.73M ₿277.28	$0.009099 ₿0.00000068	$0.008614 ₿0.00000062	$105.39K ₿19.93	$40.69M ₿2.92K	$4.73M ₿277.28
2281	michi $MICHI	$0.008471	4.51	$4.71M	$0.008979	$0.008058	$1.93M	$4.71M	$4.71M
2282	Colony CLY	$0.04173 ₿0.0000036	1.46	$4.7M ₿373.72	$0.04375 ₿0.0000037	$0.04113 ₿0.0000036	$107.23K ₿1.32	$6.26M ₿541.92	$4.7M ₿373.72
2284	Media Licensing Token MLT	$0.03204 ₿0.0000027	15.47	$4.7M ₿403.05	$0.03211 ₿0.0000032	$0.02775 ₿0.0000027	$92.75K ₿21.95	$6.42M ₿550.61	$4.7M ₿403.05
2285	Unibright UBT	$0.03121 ₿0.0000014	-24.85	$4.69M ₿222.66	$0.04356 ₿0.0000015	$0.03123 ₿0.0000013	$72.56K ₿0.8	$4.69M ₿222.66	$4.69M ₿222.66
2287	Zenrock ROCK	$0.02118	-0.05	$4.68M	$0.0214	$0.02108	$37.37K	$21.17M	$4.68M
2291	Miracle Play MPT	$0.004353 ₿0.0000017	-1.23	$4.66M ₿660.53	$0.00452 ₿0.0000019	$0.004313 ₿0.0000016	$96.2K ₿16.1	$13.07M ₿795.27	$4.66M ₿660.53
2292	Sensay SNSY	$0.0007718 ₿0.000000045	1.18	$4.65M ₿0	$0.0008107 ₿0.000000049	$0.0007577 ₿0.000000040	$295.38K ₿4.47	$7.72M	$4.65M ₿0
2293	Rizzmas RIZZMAS	$0.00000934	-5.51	$4.64M	$0.00001051	$0.000009099	$608.86K	$4.64M	$4.64M
2294	XEN Crypto XEN	$0.00000001904 ₿0.0000000000054	2.23	$4.63M ₿457.06	$0.00000002027 ₿0.0000000000056	$0.00000001846 ₿0.0000000000054	$456.28K ₿70.21	$4.63M ₿457.06	$4.63M ₿457.06
2296	Toucan Protocol: Base Carbon Tonne BCT	$0.2189 ₿0.000012	-0.01*	$4.62M ₿228.44	$0.22 ₿0.000012	$0.2165 ₿0.000011	$238.95 ₿0.2	$4.62M ₿228.44	$4.62M ₿228.44
2300	Particl PART	$0.2999 ₿0.0000053	2.07	$4.61M ₿74.19	$0.31 ₿0.0000053	$0.292 ₿0.0000051	$100.66K ₿1.54	$4.61M	$4.61M ₿74.19
2301	GME GME	$0.0006685 ₿0.0000000069	-0.37	$4.61M ₿0	$0.0007004 ₿0.0000000076	$0.0006697 ₿0.0000000069	$1.16M ₿6.91	$4.61M ₿47.89	$4.61M ₿0
2304	Sigma SIGMA	$0.005113	4.88	$4.6M	$0.005598	$0.004874	$930.95K	$4.6M	$4.6M
2305	Efinity EFI	$0.05285 ₿0.0000015	1.00	$4.59M ₿137.63	$0.05639 ₿0.0000016	$0.05164 ₿0.0000015	$2.64K ₿0.07	$105.7M ₿3.17K	$4.59M ₿137.63
2306	WHALE WHALE	$0.4593 ₿0.000011	-1.14	$4.59M ₿107.31	$0.471 ₿0.000011	$0.4589 ₿0.000011	$78.83 ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2307	Dione DIONE	$0.0003966 ₿0.00000026	1.25	$4.62M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003917 ₿0.00000024	$159.55K ₿64.88	$5.32M ₿2.62K	$4.62M ₿2.5K
2308	KiboShib KIBSHI	$0.00000459 ₿0.000000000086	3.32	$4.59M ₿87.84	$0.000004809 ₿0.000000000092	$0.000004429 ₿0.000000000084	$56.66K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
2313	AirSwap AST	$0.02144 ₿0.0000023	-0.88	$4.55M ₿482.62	$0.0224 ₿0.0000024	$0.02118 ₿0.0000023	$52.15K ₿63.31	$10.73M ₿1.19K	$4.55M ₿482.62
2314	Resistance Dog REDO	$0.04529 ₿0.0000092	-6.70	$4.53M ₿0	$0.05076 ₿0.000010	$0.04526 ₿0.0000057	$175.81K ₿112.05	$4.53M ₿925.81	$4.53M ₿0
2316	EDEN EDEN	$0.02842 ₿0.0000017	64.94	$4.53M ₿253.21	$0.02971 ₿0.0000018	$0.01715 ₿0.0000016	$175.37 ₿3.08	$4.75M ₿263.15	$4.53M ₿253.21
2317	Symbiosis SIS	$0.05528 ₿0.0000061	8.08	$4.54M ₿378.98	$0.05589 ₿0.0000062	$0.05106 ₿0.0000059	$1.6M ₿67.79	$5.5M ₿610.79	$4.54M ₿378.98
2318	Arsenal Fan Token AFC	$0.4104 ₿0.000031	1.76	$4.52M ₿307.58	$0.4134 ₿0.000031	$0.4023 ₿0.000028	$522.44K ₿80.23	$16.47M ₿1.26K	$4.52M ₿307.58
2319	Beethoven X BEETS-LEGACY	$0.01928 ₿0.00000070	36.05	$4.51M ₿128.96	$0.01954 ₿0.00000074	$0.01376 ₿0.00000066	$306.93 ₿0.19	$4.63M ₿159	$4.51M ₿128.96
2323	Tensorplex Staked TAO STTAO	$469.46 ₿0.0092	0.52	$4.47M ₿226.01	$509.29 ₿0.0093	$465.75 ₿0.0080	$14.58K ₿3.54	$4.47M ₿226.01	$4.47M ₿226.01
2326	Solcasino Token SCS	$0.001347 ₿0.00000029	-1.60	$4.43M ₿937.8	$0.001413 ₿0.00000031	$0.00133 ₿0.00000028	$18.69K ₿9.34	$4.43M ₿2.05K	$4.43M ₿937.8
2328	STAT STAT	$0.05827 ₿0.0000027	2.01	$4.42M ₿114.6	$0.05974 ₿0.0000028	$0.057 ₿0.0000026	$129K ₿4.22	$5.65M ₿271.43	$4.42M ₿114.6
2329	SIX Network SIX	$0.01615 ₿0.00000054	4.17	$4.42M ₿149.8	$0.01642 ₿0.00000056	$0.01551 ₿0.00000054	$542.48K ₿6.04	$16.15M ₿547.15	$4.42M ₿149.8
2330	PinGo PINGO	$0.02824	20.24	$4.42M	$0.02944	$0.02337	$51.14K	$28.27M	$4.42M
2331	Agave Token AGVE	$44.15 ₿0.00076	2.20	$4.41M ₿21.42	$44.65 ₿0.00081	$43.05 ₿0.00076	$176.2 ₿0.05	$4.41M ₿77.04	$4.41M ₿21.42
2332	熊猫币 PND	$0.0001234 ₿0.00000000055	-4.56	$4.41M ₿19.43	$0.0001306 ₿0.00000000056	$0.0001174 ₿0.00000000054	$118.22 ₿0	$4.41M ₿17.65	$4.41M ₿19.43
2334	GOUT GOUT	$0.000029	-3.24	$4.41M	$0.00003019	$0.00002883	$38.16K	$4.41M	$4.41M
2335	League of Kingdoms LOKA	$0.09936 ₿0.0000052	11.92	$4.36M ₿604.15	$0.1188 ₿0.0000055	$0.08699 ₿0.0000052	$304.18K ₿102.16	$49.69M ₿1.07K	$4.36M ₿604.15
2337	Minto BTCMT	$0.6806 ₿0.0000097	-0.45	$4.39M ₿56.17	$0.6871 ₿0.0000097	$0.6803 ₿0.0000093	$140.5K ₿0.97	$20.42M ₿100.85	$4.39M ₿56.17
2345	Bifrost Native Coin BNC	$0.09685 ₿0.0000073	5.64	$4.36M ₿284.77	$0.09991 ₿0.0000076	$0.09168 ₿0.0000072	$958.69K ₿4.85	$7.75M ₿584.41	$4.36M ₿284.77
2346	Metronome MET	$0.5037 ₿0.000022	2.69	$4.36M ₿120.44	$0.5086 ₿0.000022	$0.4861 ₿0.000021	$7.16K ₿0.47	$7.24M ₿330.27	$4.36M ₿120.44
2347	LeisureMeta LM	$0.001337 ₿0.00000022	5.97	$4.37M ₿331.24	$0.001345 ₿0.00000024	$0.001261 ₿0.00000021	$93.62K ₿77.97	$6.24M ₿1.06K	$4.37M ₿331.24
2348	Hoppy HOPPY	$0.00001033	0.47	$4.35M	$0.00001079	$0.00001024	$1.32M	$4.35M	$4.35M
2351	Mode MODE	$0.0008471	11.42	$4.38M	$0.0008675	$0.0006593	$1.29M	$8.49M	$4.38M
2353	Taraxa TARA	$0.0007411 ₿0.00000014	14.60	$4.33M ₿568.42	$0.0007977 ₿0.00000014	$0.0006329 ₿0.00000013	$374.46K ₿8.96	$8.12M ₿1.53K	$4.33M ₿568.42
2354	Xelis XEL	$1.07	21.45	$4.33M	$1.21	$0.8822	$74.46K	$4.33M	$4.33M
2356	Morpho eUSD MEUSD	$1.03	0.50	$4.33M	$1.03	$1.02	$0	$4.33M	$4.33M
2357	Alphakek AIKEK	$0.01818 ₿0.00000023	55.93	$4.31M ₿0	$0.02296 ₿0.00000026	$0.01163 ₿0.00000022	$372.54K ₿0.95	$4.31M ₿58.68	$4.31M ₿0
2358	Roaring Kitty ROAR	$0.004295	2.82	$4.3M	$0.004404	$0.004163	$123.61K	$4.3M	$4.3M
2359	Gamium GMM	$0.00008733 ₿0.000000013	3.66	$4.28M ₿606.37	$0.00008901 ₿0.000000014	$0.00008391 ₿0.000000013	$40.58K ₿6.51	$4.37M ₿619.01	$4.28M ₿606.37
2360	Karate Combat KARATE	$0.0000642 ₿0.000000048	8.97	$4.29M ₿422.1	$0.00007014 ₿0.000000050	$0.00005892 ₿0.000000048	$36.54K ₿5.4	$7.08M ₿5.34K	$4.29M ₿422.1
2361	Jesus Coin JESUS	$0.00000002733 ₿0.0000000000013	0.27	$4.28M ₿217.77	$0.00000002787 ₿0.0000000000014	$0.00000002722 ₿0.0000000000013	$20.51K ₿3.36	$21.29M ₿1.08K	$4.28M ₿217.77
2364	UniCrypt UNCX	$118.13 ₿0.0046	1.51	$4.28M ₿168.46	$121.78 ₿0.0048	$115.83 ₿0.0046	$1.68K ₿0.25	$5.64M ₿221.97	$4.28M ₿168.46
2375	Wise Monkey MONKY	$0.0000004957	4.55	$4.21M	$0.0000005011	$0.0000004739	$218.67K	$4.21M	$4.21M
2376	Cere Network CERE	$0.0006328 ₿0.00000010	1.68	$4.2M ₿695.06	$0.0006351 ₿0.00000010	$0.0006215 ₿0.000000098	$104.13K ₿16.07	$6.33M ₿1.05K	$4.2M ₿695.06
2379	Delta Exchange Token DETO	$0.04363 ₿0.00000036	9.17	$4.21M ₿33.15	$0.04363 ₿0.00000035	$0.03997 ₿0.00000033	$55.71 ₿0	$21.82M ₿179.36	$4.21M ₿33.15
2381	cUNI CUNI	$0.1222 ₿0.0000032	4.14	$4.21M ₿313.05	$0.1253 ₿0.0000033	$0.1173 ₿0.0000032	$17.61 ₿0	$4.21M ₿313.05	$4.21M ₿313.05
2383	Alvara Protocol ALVA	$0.05156 ₿0.000010	5.88	$4.18M ₿43.68	$0.05434 ₿0.000011	$0.0477 ₿0.000010	$162.64K ₿2.5	$10.26M ₿2.04K	$4.18M ₿43.68
2385	Wrapped XRP (Universal) UXRP	$2.27	1.44	$4.18M	$2.37	$2.23	$497.92K	$4.19M	$4.18M
2387	达格币 XDAG	$0.00323 ₿0.00000010	-10.03	$4.16M ₿124.62	$0.003596 ₿0.00000010	$0.003223 ₿0.000000093	$326.68K ₿0.44	$4.67M ₿145.41	$4.16M ₿124.62
2389	Atlas Navi NAVI	$0.02569 ₿0.0000060	9.06	$4.16M ₿534.76	$0.02721 ₿0.0000066	$0.02349 ₿0.0000060	$276.6K ₿12.7	$7.71M ₿1.83K	$4.16M ₿534.76
2392	IMPT IMPT	$0.003332 ₿0.000000060	1.45	$4.13M ₿72.04	$0.003445 ₿0.000000061	$0.003274 ₿0.000000060	$729.13K ₿1.99	$5.5M ₿130.64	$4.13M ₿72.04
2394	Ovr OVR	$0.08046 ₿0.0000067	4.06	$4.13M ₿344.8	$0.08325 ₿0.0000069	$0.07702 ₿0.0000065	$387.93K ₿24.64	$7.07M ₿590.47	$4.13M ₿344.8
2396	Pear Protocol PEAR	$0.01601	-0.55	$4.12M	$0.01866	$0.01592	$89.93K	$13.64M	$4.12M
2398	Cortensor COR	$0.007897	0.60	$4.11M	$0.008118	$0.007633	$7.27K	$7.91M	$4.11M
2399	SIPHER SIPHER	$0.01531 ₿0.0000047	-5.02	$4.11M ₿451.44	$0.01651 ₿0.0000051	$0.01532 ₿0.0000047	$13.45K ₿0.84	$4.63M ₿538.46	$4.11M ₿451.44
2400	Radium VAL	$0.7329 ₿0.000032	0.99	$4.11M ₿162.83	$0.7987 ₿0.000032	$0.7144 ₿0.000031	$544.44K ₿2.98	$6.77M ₿288.92	$4.11M ₿162.83
2403	Portugal National Team Fan Token POR	$0.6229 ₿0.000046	2.66	$4.1M ₿203.32	$0.6395 ₿0.000047	$0.5937 ₿0.000042	$303.12K ₿15.32	$12.41M ₿936.56	$4.1M ₿203.32
2405	The Last Play RETIRE	$0.004063	4.19	$4.08M	$0.004394	$0.003899	$2.44M	$4.08M	$4.08M
2406	Parrot USD PAI	$0.9727 ₿0.000014	-1.82	$4.07M ₿60.81	$1.02 ₿0.000015	$0.9422 ₿0.000014	$384.04 ₿0.1	$16.71M ₿248.41	$4.07M ₿60.81
2409	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.03	$4.06M ₿552.55	$0.00000000005 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$109.39K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2410	ZambesiGold ZGD	$0.09696 ₿0.0000013	-9.31	$4.06M ₿56.11	$0.1069 ₿0.0000013	$0.09193 ₿0.0000011	$255.45 ₿0.04	$17.16M ₿236.99	$4.06M ₿56.11
2411	Samoyedcoin SAMO	$0.0008557 ₿0.00000014	-1.03	$4.06M ₿622.21	$0.001012 ₿0.00000015	$0.000853 ₿0.00000014	$248.5K ₿16.53	$4.06M ₿706.6	$4.06M ₿622.21
2413	Hoge Finance HOGE	$0.000009749 ₿0.00000000039	15.58	$4.06M ₿162.28	$0.00001012 ₿0.00000000040	$0.00000844 ₿0.00000000038	$5.57K ₿0.27	$4.06M ₿162.28	$4.06M ₿162.28
2415	Ethervista VISTA	$4.29	6.34	$4.04M	$4.43	$4.02	$386.45K	$4.04M	$4.04M
2420	Dynex DNX	$0.03816 ₿0.0000098	5.91	$4.02M ₿868.33	$0.03974 ₿0.000010	$0.03602 ₿0.0000098	$132.27K ₿32.42	$4.02M ₿868.35	$4.02M ₿868.33
2421	HubSuite HSUITE	$0.0002429 ₿0.000000023	5.95	$4.01M ₿243.59	$0.0002441 ₿0.000000025	$0.000228 ₿0.000000022	$44.58K ₿1.62	$9.3M ₿1.15K	$4.01M ₿243.59
2422	MMX MMX	$0.02379 ₿0.000031	0.67	$4.01M ₿0	$0.02383 ₿0.000031	$0.02353 ₿0.000030	$175.41 ₿0.12	$11.89M ₿4.76K	$4.01M ₿0
2424	KardiaChain KAI	$0.000838 ₿0.000000075	0.13	$4M ₿360.18	$0.0009073 ₿0.000000075	$0.0008331 ₿0.000000070	$4.95K ₿1.44	$4.19M ₿377.15	$4M ₿360.18
2426	Djed DJED	$0.9931 ₿0.000014	-5.28	$4M ₿58.65	$1.05 ₿0.000014	$0.9873 ₿0.000014	$255.25K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2427	Hudi HUDI	$0.1715 ₿0.0000011	-2.20	$3.98M ₿0	$0.1893 ₿0.0000011	$0.1548 ₿0.0000011	$12.37K ₿0.04	$11.91M ₿79.58	$3.98M ₿0
2428	Spectral SPEC	$0.193	2.78	$3.99M	$0.213	$0.1874	$5.01M	$19.35M	$3.99M
2429	STEPN Green Satoshi Token on Solana GST-SOL	$0.003448 ₿0.00000058	10.21	$3.96M ₿683.37	$0.004476 ₿0.00000061	$0.003126 ₿0.00000057	$1.97M ₿33	$3.99M ₿689.32	$3.96M ₿683.37
2431	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0.004737 ₿0.0000015	$0.004736 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2432	Aura Finance AURA	$0.07953 ₿0.000010	2.72	$3.95M ₿487.72	$0.08076 ₿0.000011	$0.07739 ₿0.000010	$8.89K ₿0.47	$6.61M ₿748.66	$3.95M ₿487.72
2433	WLTH WLTH	$0.004423	5.78	$3.94M	$0.004438	$0.004145	$203.71K	$4.31M	$3.94M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}