14结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	NuNet NTX	$0.01018 ₿0.0000010	-1.13	$7.54M ₿660.21	$0.01043 ₿0.0000011	$0.01005 ₿0.0000010	$58.49K ₿3.3	$10.18M ₿1.06K	$7.54M ₿660.21
1762	mfercoin MFER	$0.007529 ₿0.00000097	-9.60	$7.53M ₿0	$0.008329 ₿0.0000010	$0.007516 ₿0.00000085	$843.04K ₿268.04	$7.53M ₿960.87	$7.53M ₿0
1764	mini MINI	$0.008575	-7.72	$7.53M	$0.009368	$0.008537	$618.73K	$7.53M	$7.53M
1765	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.8996 ₿0.0000083	$0.8813 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1766	Quantoz USDQ USDQ	$1	0.02	$7.51M	$1	$0.9996	$26.52M	$51.01M	$7.51M
1767	Brett (ETH) BRETT	$0.1092	-4.41	$7.5M	$0.1142	$0.1056	$889.67K	$7.5M	$7.5M
1770	Hathor HTR	$0.01492 ₿0.0000016	3.91	$7.45M ₿421.59	$0.01504 ₿0.0000017	$0.01425 ₿0.0000016	$355.62K ₿12.73	$13.04M ₿1.46K	$7.45M ₿421.59
1772	AgriDex AGRI	$0.0319	1.38	$7.33M	$0.03246	$0.03138	$596.4K	$31.92M	$7.33M
1773	Steem Dollars SBD	$0.7797 ₿0.000065	0.59	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7686 ₿0.000065	$928.98K ₿13.91	$7.37M	$7.37M ₿866.08
1774	TRUF.Network TRUF	$0.02143 ₿0.0000091	-0.17	$7.38M ₿0	$0.02177 ₿0.0000098	$0.02115 ₿0.0000087	$407.24K ₿252.56	$21.44M	$7.38M ₿0
1775	Chronobank TIME	$10.34 ₿0.00047	-0.34	$7.34M ₿339.51	$10.42 ₿0.00056	$10.25 ₿0.00043	$233.09K ₿31.65	$7.34M ₿339.51	$7.34M ₿339.51
1776	Fluence FLT	$0.04718 ₿0.000015	-1.13	$7.33M ₿784.21	$0.04813 ₿0.000016	$0.04614 ₿0.000014	$70.62K ₿52.02	$47.19M ₿15.68K	$7.33M ₿784.21
1777	Sturdy STRDY	$0.3588 ₿0.000015	-2.91	$7.32M ₿76.02	$0.372 ₿0.000016	$0.3437 ₿0.000015	$68.19K ₿2.05	$35.88M ₿1.5K	$7.32M ₿76.02
1780	Holdstation HOLD	$0.9215 ₿0.000093	-2.83	$7.28M ₿481.87	$0.9647 ₿0.000098	$0.9189 ₿0.000091	$182.04K ₿13.04	$27.65M ₿2.79K	$7.28M ₿481.87
1781	Mysterium MYST	$0.2237 ₿0.0000028	1.13	$7.26M ₿92.42	$0.2237 ₿0.0000029	$0.2193 ₿0.0000026	$69.49K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1782	Base God TYBG	$0.00005915 ₿0.0000000038	-2.03	$7.27M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005827 ₿0.0000000035	$11.26K ₿16.99	$7.27M ₿474.67	$7.27M ₿474.67
1784	Jeff JEFF	$7.26	-2.70	$7.24M	$7.48	$7.23	$89.57K	$7.24M	$7.24M
1786	MusmeCoin MSM	$0.00278	0.21	$7.23M	$0.002823	$0.002764	$29.21K	$13.9M	$7.23M
1788	ORBIT GRIFT	$0.008181	-1.22	$7.2M	$0.008378	$0.008063	$2.22M	$8.18M	$7.2M
1789	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	-1.23	$7.19M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000336 ₿0.00000000025	$528.95K ₿68.5	$7.52M ₿579.8	$7.19M ₿503.54
1790	Adrena ADX	$0.02428	-4.71	$7.17M	$0.02555	$0.02419	$13.44K	$7.34M	$7.17M
1792	Sabai Protocol SABAI	$0.01362 ₿0.00000028	-0.18	$7.17M ₿9.4	$0.01416 ₿0.00000030	$0.01338 ₿0.00000028	$3.32M ₿1.95	$36.11M ₿764.11	$7.17M ₿9.4
1794	Otherworld OWN	$0.1998	-3.09	$7.14M	$0.2068	$0.1986	$56.81K	$202.11M	$7.14M
1795	BeethovenX sFTMX SFTMX	$0.3602 ₿0.000016	-3.66	$7.14M ₿376.79	$0.388 ₿0.000016	$0.3593 ₿0.000015	$517.97 ₿3.97	$7.14M ₿354.12	$7.14M ₿376.79
1796	Index Cooperative INDEX	$1.06 ₿0.000087	-3.05	$7.14M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$34.98K ₿8.2	$10.61M ₿879.79	$7.14M ₿591.82
1797	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1798	Reploy RAI	$0.7131	-8.15	$7.13M	$0.7836	$0.7055	$539K	$7.13M	$7.13M
1799	科莫多币 KMD	$0.05024 ₿0.0000068	-0.24	$7.07M ₿948.97	$0.05452 ₿0.0000071	$0.0473 ₿0.0000067	$1.37K ₿39.93	$7.07M ₿1.36K	$7.07M ₿948.97
1800	Celo Euro CEUR	$1.18 ₿0.000015	0.60	$7.12M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$746.84K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1802	Aurory AURY	$0.09456 ₿0.000011	-1.47	$7.1M ₿569.05	$0.09607 ₿0.000011	$0.09222 ₿0.000010	$11.84K ₿2.65	$9.46M ₿1.09K	$7.1M ₿569.05
1804	LinqAI LNQ	$0.02861 ₿0.0000024	-3.24	$7.09M ₿367.77	$0.02957 ₿0.0000026	$0.02859 ₿0.0000024	$1.3M ₿4.63	$25.37M ₿2.45K	$7.09M ₿367.77
1805	xSUSHI XSUSHI	$0.9076 ₿0.000030	-4.44	$7.08M ₿679.08	$0.9529 ₿0.000032	$0.9074 ₿0.000030	$5.15K ₿0.16	$7.08M ₿679.08	$7.08M ₿679.08
1806	Xandeum XAND	$0.005232	0.74	$7.02M	$0.005463	$0.0051	$251.09	$21.01M	$7.02M
1807	Foxy FOXY	$0.001767	-0.86	$7.07M	$0.001794	$0.001731	$1.27M	$17.68M	$7.07M
1809	Octopus Network OCT	$0.07059 ₿0.0000057	-3.47	$7.06M ₿454.85	$0.07328 ₿0.0000060	$0.07059 ₿0.0000055	$90.69K ₿7.77	$7.06M ₿577.89	$7.06M ₿454.85
1810	STEPN Green Satoshi Token on Solana GST-SOL	$0.006142 ₿0.00000058	-4.15	$7.05M ₿683.37	$0.006417 ₿0.00000061	$0.006112 ₿0.00000057	$266.64K ₿33	$7.11M ₿689.32	$7.05M ₿683.37
1812	Kasta KASTA	$0.009164 ₿0.00000057	-2.45	$7M ₿281.54	$0.009407 ₿0.00000060	$0.009095 ₿0.00000055	$265.09K ₿7.55	$13.75M ₿859.88	$7M ₿281.54
1816	Heroes of Mavia MAVIA	$0.1351 ₿0.000069	-3.16	$6.97M ₿2.07K	$0.1398 ₿0.000071	$0.1331 ₿0.000067	$2.63M ₿628.04	$33.76M ₿17.24K	$6.97M ₿2.07K
1817	Nuklai NAI	$0.001727	-6.01	$6.94M	$0.001838	$0.001717	$109.87K	$17.28M	$6.94M
1820	Extra Finance EXTRA	$0.01947 ₿0.0000023	-4.75	$6.91M ₿456.81	$0.02055 ₿0.0000024	$0.01928 ₿0.0000022	$37.81K ₿6.52	$17.4M ₿2.24K	$6.91M ₿456.81
1823	mETH Protocol COOK	$0.007188	-1.57	$6.9M	$0.007303	$0.007022	$1.08M	$35.94M	$6.9M
1826	PARSIQ PRQ	$0.0235 ₿0.0000028	-11.46	$6.88M ₿591.61	$0.0272 ₿0.0000031	$0.02273 ₿0.0000026	$17.36K ₿43.82	$7.29M ₿872.98	$6.88M ₿591.61
1827	Atletico Madrid ATM	$1.01 ₿0.000066	-1.07	$6.86M ₿293.97	$1.06 ₿0.000067	$0.9912 ₿0.000049	$4.8M ₿461.13	$10.13M ₿671.91	$6.86M ₿293.97
1828	Hatom HTM	$0.1301 ₿0.000029	-1.09	$6.85M ₿617.23	$0.1334 ₿0.000029	$0.1286 ₿0.000028	$74.6K ₿3.1	$13.01M ₿2.9K	$6.85M ₿617.23
1829	Thala THL	$0.1233 ₿0.000025	5.07	$6.77M ₿835.15	$0.1272 ₿0.000031	$0.1167 ₿0.000025	$112.34K ₿44.91	$12.35M ₿2.53K	$6.77M ₿835.15
1830	Saito SAITO	$0.002398 ₿0.00000011	2.72	$6.82M ₿235.51	$0.002405 ₿0.00000012	$0.002273 ₿0.00000011	$5.01K ₿4.03	$6.82M ₿331.3	$6.82M ₿235.51
1832	Sovrun SOVRN	$0.008266	-9.83	$6.87M	$0.009236	$0.008165	$161.9K	$7.4M	$6.87M
1833	Adappter Token ADP	$0.001643 ₿0.000000055	-0.01	$6.79M ₿167.04	$0.00167 ₿0.000000056	$0.001637 ₿0.000000053	$464.06K ₿6.09	$16.43M ₿553.92	$6.79M ₿167.04
1834	Smoking Chicken Fish SCF	$0.006785	-7.31	$6.79M	$0.007449	$0.006765	$947.38K	$6.79M	$6.79M
1837	RabBitcoin RBTC	$0.0000005313	-5.94	$6.74M	$0.0000005728	$0.0000005237	$90.86K	$11.16M	$6.74M
1839	ChainSwap CSWAP	$0.007067 ₿0.0000019	-2.25	$6.73M ₿0	$0.007304 ₿0.0000021	$0.00695 ₿0.0000017	$13.4K ₿40.57	$7.07M ₿1.9K	$6.73M ₿0
1841	Spectra SPECTRA	$0.01571	-2.46	$6.69M	$0.01614	$0.01551	$14.49K	$10.16M	$6.69M
1842	1GUY 1GUY	$0.006678	-0.21	$6.68M	$0.006698	$0.006667	$102.01	$6.68M	$6.68M
1843	Unchain X UNX	$0.02427	-0.96	$6.67M	$0.02453	$0.02409	$887.77K	$239.48M	$6.67M
1844	Financie Token FNCT	$0.00163 ₿0.000000066	-1.67	$6.63M ₿0	$0.001689 ₿0.000000069	$0.001612 ₿0.000000064	$117.24K ₿3.73	$32.6M ₿1.33K	$6.63M ₿0
1845	Paint Swap BRUSH	$0.01624 ₿0.00000047	3.28	$6.63M ₿171.63	$0.01644 ₿0.00000049	$0.0149 ₿0.00000045	$63.9K ₿0.74	$6.63M ₿178.98	$6.63M ₿171.63
1847	Altered State Machine ASTO	$0.00805 ₿0.00000068	-0.54	$6.62M ₿534.21	$0.008165 ₿0.00000072	$0.007941 ₿0.00000066	$683.94K ₿15.01	$19.21M ₿1.63K	$6.62M ₿534.21
1848	GemHUB GHUB	$0.03084 ₿0.0000015	-5.61	$6.62M ₿141.62	$0.03284 ₿0.0000015	$0.02987 ₿0.0000014	$66.99K ₿3.49	$37.01M ₿1.83K	$6.62M ₿141.62
1851	TRAC (Ordinals) TRAC	$0.3134 ₿0.000055	1.73	$6.58M ₿1.18K	$0.3184 ₿0.000063	$0.284 ₿0.000053	$585.48K ₿15.18	$6.58M ₿1.18K	$6.58M ₿1.18K
1852	Phantasma SOUL	$0.05324 ₿0.0000022	21.11	$6.61M ₿284.87	$0.05324 ₿0.0000023	$0.04318 ₿0.0000021	$335.58K ₿4.43	$6.61M ₿284.87	$6.61M ₿284.87
1853	iMe Lab LIME	$0.008647 ₿0.0000013	6.36	$6.51M ₿570.75	$0.008696 ₿0.0000013	$0.00757 ₿0.0000013	$360.49K ₿48.99	$8.61M ₿1.32K	$6.51M ₿570.75
1854	Bad Idea AI BAD	$0.000000009781 ₿0.00000000000052	0.32	$6.54M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009694 ₿0.00000000000052	$1.17M ₿26.04	$8.11M ₿436.72	$6.54M ₿288.21
1855	Shrapnel SHRAP	$0.004412 ₿0.0000035	4.24	$6.52M ₿1.54K	$0.004758 ₿0.0000037	$0.004182 ₿0.0000034	$221.35K ₿26.34	$13.23M ₿10.57K	$6.52M ₿1.54K
1857	ZynCoin ZYN	$0.007178 ₿0.0000010	6.92	$6.49M ₿0	$0.007383 ₿0.0000012	$0.006506 ₿0.0000010	$66.86K ₿20.13	$6.49M ₿990.34	$6.49M ₿0
1858	Wexo WEXO	$0.01853 ₿0.000030	-0.47	$6.49M ₿1.57K	$0.0187 ₿0.000032	$0.01847 ₿0.000028	$96.55K ₿0.01	$17M ₿28.01K	$6.49M ₿1.57K
1860	Pluton PLU	$0.5611 ₿0.000083	-6.92	$6.45M ₿506.26	$0.6106 ₿0.000086	$0.561 ₿0.000080	$67.83K ₿15.33	$8.98M ₿1.67K	$6.45M ₿506.26
1863	GT Protocol GTAI	$0.1585 ₿0.000045	6.87	$6.42M ₿386.69	$0.166 ₿0.000045	$0.1483 ₿0.000043	$1.24M ₿251.45	$11.87M ₿3.38K	$6.42M ₿386.69
1865	The Balkan Dwarf $KEKEC	$0.000164 ₿0.0000000020	-19.22	$6.41M ₿0	$0.0002057 ₿0.0000000023	$0.0001622 ₿0.0000000017	$652.28K ₿2.68	$6.41M ₿83.29	$6.41M ₿0
1866	Vertex VRTX	$0.01218 ₿0.0000037	-8.14	$6.4M ₿928.89	$0.01344 ₿0.0000038	$0.01153 ₿0.0000036	$1.18M ₿50.04	$12.25M ₿4.56K	$6.4M ₿928.89
1871	XX Network XX	$0.01907 ₿0.0000025	-1.68	$6.33M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$128.14K ₿1.32	$18.14M ₿2.44K	$6.33M ₿0
1872	Agoric BLD	$0.009317 ₿0.0000018	-2.20	$6.32M ₿1.21K	$0.009527 ₿0.0000020	$0.009208 ₿0.0000017	$107.12K ₿6.22	$9.96M ₿1.98K	$6.32M ₿1.21K
1874	AC Milan Fan Token ACM	$0.7662 ₿0.000043	-2.04	$6.31M ₿267.99	$0.834 ₿0.000044	$0.76 ₿0.000039	$6.28M ₿139.33	$15.27M ₿871.39	$6.31M ₿267.99
1875	UniCrypt UNCX	$174.39 ₿0.0046	-1.56	$6.31M ₿168.46	$177.42 ₿0.0048	$169.98 ₿0.0046	$2.2K ₿0.25	$8.31M ₿221.97	$6.31M ₿168.46
1876	Tectonic TONIC	$0.00000002395 ₿0.0000000000019	-0.82	$6.3M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$13.54K ₿0.95	$11.97M ₿954.12	$6.3M ₿478.55
1877	renBTC RENBTC	$20,677 ₿1.00020	-10.20	$6.3M ₿304.56	$23,169 ₿1.011	$20,101 ₿0.98	$68.41K ₿0.22	$6.3M ₿304.56	$6.3M ₿304.56
1878	LTO Network LTO	$0.01427 ₿0.0000035	-6.29	$6.26M ₿1.53K	$0.01722 ₿0.0000036	$0.01374 ₿0.0000034	$6.56M ₿123.34	$6.26M ₿1.53K	$6.26M ₿1.53K
1879	阿拉贡 ANT	$0.1559 ₿0.00013	2.92	$6.28M ₿5.26K	$0.1575 ₿0.00013	$0.1494 ₿0.00012	$95.63 ₿131.77	$6.77M ₿5.67K	$6.28M ₿5.26K
1884	Argentine Football Association Fan Token ARG	$0.7703 ₿0.000031	1.96	$6.24M ₿147.44	$0.7717 ₿0.000031	$0.7503 ₿0.000029	$1.81M ₿25.94	$15.41M ₿624.39	$6.24M ₿147.44
1885	Re7 WETH RE7WETH	$2,559.59	-0.59	$6.23M	$2,596.51	$2,512.85	$0	$6.23M	$6.23M
1887	Rally RLY	$0.00124 ₿0.00000025	3.25	$6.22M ₿1.27K	$0.001246 ₿0.00000027	$0.001199 ₿0.00000024	$100.62K ₿36.1	$18.6M ₿3.81K	$6.22M ₿1.27K
1889	Juno Network JUNO	$0.07845 ₿0.0000038	5.42	$6.2M ₿303.09	$0.07891 ₿0.0000040	$0.07229 ₿0.0000037	$76K ₿2.25	$8.24M ₿402.68	$6.2M ₿303.09
1890	Feisty Doge NFT NFD	$0.0001106 ₿0.0000000046	12.54	$6.2M ₿262.3	$0.0001127 ₿0.0000000053	$0.00009796 ₿0.0000000046	$75.86K ₿7.34	$11.07M ₿468.1	$6.2M ₿262.3
1891	Lifeform LFT	$0.01008	-0.79	$6.2M	$0.01016	$0.009978	$26.36K	$10.06M	$6.2M
1892	Dinero DINERO	$0.008039	-4.67	$6.2M	$0.008439	$0.007557	$37.87K	$10.01M	$6.2M
1893	Muse MUSE	$7.45 ₿0.00027	-0.66	$6.17M ₿262.4	$7.51 ₿0.00027	$7.26 ₿0.00026	$97.84K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1894	ether.fi Staked EIGEN EEIGEN	$1.14	-6.16	$6.18M	$1.22	$1.14	$6.39K	$6.18M	$6.18M
1897	Solcasino Token SCS	$0.001863 ₿0.00000029	-0.78	$6.14M ₿937.8	$0.001907 ₿0.00000031	$0.001812 ₿0.00000028	$20.92K ₿9.34	$6.14M ₿2.05K	$6.14M ₿937.8
1898	Catbal CATBAL	$6.15	-6.35	$6.14M	$6.6	$6.15	$118.47K	$6.14M	$6.14M
1899	Garden SEED	$0.49 ₿0.0000064	-0.87	$6.15M ₿68	$0.4967 ₿0.0000065	$0.4863 ₿0.0000059	$502.2 ₿1.02	$72.03M ₿944.1	$6.15M ₿68
1900	GraphLinq Protocol GLQ	$0.01804 ₿0.0000018	0.63	$6.13M ₿628.83	$0.01843 ₿0.0000019	$0.01718 ₿0.0000018	$266.31K ₿13.26	$9.01M ₿924.74	$6.13M ₿628.83
1902	Dream Machine Token DMT	$6.14 ₿0.0013	-0.25	$6.1M ₿786.04	$6.91 ₿0.0013	$5.83 ₿0.0012	$244.06K ₿10.7	$6.1M ₿1.31K	$6.1M ₿786.04
1903	Sensay SNSY	$0.001128 ₿0.000000045	-0.89	$6.09M ₿0	$0.001141 ₿0.000000049	$0.001118 ₿0.000000040	$381.26K ₿4.47	$11.29M	$6.09M ₿0
1904	sETH2 SETH2	$2,462.27 ₿0.050	0.21	$6.09M ₿1.15K	$2,467.76 ₿0.051	$2,426.07 ₿0.050	$72.26 ₿0.01	$6.09M ₿1.15K	$6.09M ₿1.15K
1907	Shark Cat SC	$0.006059 ₿0.0000012	-15.47	$6M ₿0	$0.007179 ₿0.0000014	$0.006059 ₿0.0000010	$805.92K ₿158.64	$6M ₿1.27K	$6M ₿0
1910	just buy $1 worth of this coin $1	$0.006045	-7.09	$6.04M	$0.006548	$0.006014	$883.88K	$6.04M	$6.04M
1911	Euro Tether EURT	$1.16 ₿0.000015	0.88	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$783.77K ₿47.5	$58.08M ₿6.29K	$6.04M ₿572.19
1913	Colony CLY	$0.05339 ₿0.0000036	-0.27	$6.03M ₿373.72	$0.05421 ₿0.0000037	$0.0532 ₿0.0000036	$109.31K ₿1.32	$8.02M ₿541.92	$6.03M ₿373.72
1914	PAW PAW	$0.000000006026 ₿0.00000000000023	-0.87	$6.03M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$170.65K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1915	Katana Inu KATA	$0.0001593 ₿0.000000026	2.43	$6.02M ₿721.59	$0.000162 ₿0.000000029	$0.0001525 ₿0.000000026	$404.93K ₿6.58	$7.95M ₿1.33K	$6.02M ₿721.59
1917	CryptoAutos AUTOS	$0.01157	-7.42	$6.03M	$0.01274	$0.01142	$428.75K	$11.59M	$6.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}