Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	Wrapped XRP (Universal) UXRP	$2.08	1.58	$4.01M	$2.19	$2.05	$301.72K	$4.01M	$4.01M
2312	Freya Protocol FREYA	$0.008	0.12	$4M	$0.008352	$0.007916	$4.89K	$4.39M	$4M
2316	Partisia Blockchain MPC	$0.009931 ₿0.0000056	-5.95	$3.98M ₿0	$0.01056 ₿0.0000058	$0.009381 ₿0.0000054	$52.55K ₿37.7	$5.86M	$3.98M ₿0
2317	Parrot USD PAI	$0.9496 ₿0.000014	1.18	$3.97M ₿60.81	$0.9841 ₿0.000015	$0.9373 ₿0.000014	$71.03 ₿0.1	$16.31M ₿248.41	$3.97M ₿60.81
2318	Defactor REAL	$0.01325 ₿0.0000027	2.46	$3.96M ₿310.35	$0.01344 ₿0.0000028	$0.01291 ₿0.0000026	$67.85K ₿7.21	$3.98M ₿816.11	$3.96M ₿310.35
2319	VNX Gold VNXAU	$135.91 ₿0.0011	0.91	$3.95M ₿11.16	$136.47 ₿0.0011	$134.66 ₿0.0010	$29.17K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2320	Solcasino Token SCS	$0.001201 ₿0.00000029	5.04	$3.95M ₿937.8	$0.001205 ₿0.00000031	$0.001135 ₿0.00000028	$16.7K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2321	Propbase PROPS	$0.008615 ₿0.0000028	-0.91	$3.95M ₿995.45	$0.008743 ₿0.0000035	$0.008565 ₿0.0000028	$2.42M ₿17.69	$10.33M ₿3.47K	$3.95M ₿995.45
2325	French Connection Finance ZYPTO	$0.004388 ₿0.00000054	0.27	$3.92M ₿0	$0.004817 ₿0.00000055	$0.004376 ₿0.00000048	$4.26K ₿1.71	$3.92M ₿485.55	$3.92M ₿0
2326	Guild of Guardians GOG	$0.004898 ₿0.0000025	3.82	$3.92M ₿1.42K	$0.004931 ₿0.0000025	$0.004701 ₿0.0000018	$49.56K ₿27.1	$4.9M ₿2.56K	$3.92M ₿1.42K
2327	Adappter Token ADP	$0.0008753 ₿0.000000055	2.62	$3.92M ₿167.04	$0.0008867 ₿0.000000056	$0.0008459 ₿0.000000053	$223.17K ₿6.09	$8.76M ₿553.92	$3.92M ₿167.04
2328	Aleph Zero AZERO	$0.01297 ₿0.000013	5.82	$3.91M ₿4.3K	$0.01351 ₿0.000014	$0.01225 ₿0.000013	$149.41K ₿39.47	$6.73M ₿4.98K	$3.91M ₿4.3K
2329	Colony CLY	$0.0347 ₿0.0000036	3.70	$3.91M ₿373.72	$0.03544 ₿0.0000037	$0.03345 ₿0.0000036	$116.78K ₿1.32	$5.21M ₿541.92	$3.91M ₿373.72
2330	Dragonchain DRGN	$0.01057 ₿0.00000091	4.60	$3.9M ₿336.99	$0.01083 ₿0.00000098	$0.01011 ₿0.00000078	$120.96K ₿2.03	$4.58M ₿396.38	$3.9M ₿336.99
2331	NavCoin NAV	$0.05054 ₿0.0000011	1.21	$3.9M ₿86.38	$0.05298 ₿0.0000011	$0.04994 ₿0.00000095	$55.7K ₿0.62	$3.9M	$3.9M ₿86.38
2332	Thetanuts Finance NUTS	$0.001456	0.23	$3.89M	$0.001457	$0.00144	$94.55K	$14.55M	$3.89M
2333	Samoyedcoin SAMO	$0.000819 ₿0.00000014	0.85	$3.89M ₿622.21	$0.0008411 ₿0.00000015	$0.0008064 ₿0.00000014	$171.23K ₿16.53	$3.89M ₿706.6	$3.89M ₿622.21
2334	Veno Finance VNO	$0.007452 ₿0.0000020	-1.22	$3.88M ₿984.24	$0.007576 ₿0.0000020	$0.007334 ₿0.0000019	$48.76K ₿2.18	$14.08M ₿3.81K	$3.88M ₿984.24
2336	Vaiot VAI	$0.009876 ₿0.0000041	4.77	$3.88M ₿1.32K	$0.009879 ₿0.0000045	$0.009182 ₿0.0000041	$112.2K ₿22.35	$3.93M ₿1.65K	$3.88M ₿1.32K
2337	Aladdin DAO ALD	$0.0257 ₿0.00000088	2.41	$3.88M ₿132.71	$0.02639 ₿0.00000094	$0.02497 ₿0.00000082	$17.53K ₿26.55	$3.88M ₿132.85	$3.88M ₿132.71
2340	Increment Staked FLOW STFLOW	$0.294 ₿0.000019	6.18	$3.86M ₿150.94	$0.2979 ₿0.000020	$0.2769 ₿0.000019	$36.74 ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
2341	Spectra SPECTRA	$0.008413	2.87	$3.86M	$0.008786	$0.00806	$6.67K	$6M	$3.86M
2345	cUNI CUNI	$0.1156 ₿0.0000032	3.39	$3.82M ₿313.05	$0.1223 ₿0.0000033	$0.1118 ₿0.0000032	$12.92 ₿0	$3.82M ₿313.05	$3.82M ₿313.05
2346	Artrade ATR	$0.003038 ₿0.00000071	0.87	$3.82M ₿1.32K	$0.003049 ₿0.00000086	$0.002975 ₿0.00000067	$455.74K ₿18.04	$3.83M ₿1.32K	$3.82M ₿1.32K
2350	Roaring Kitty ROAR	$0.003819	7.67	$3.82M	$0.003862	$0.003541	$132.62K	$3.82M	$3.82M
2351	Tarot TAROT	$0.05626 ₿0.0000035	2.50	$3.81M ₿0	$0.05851 ₿0.0000035	$0.0547 ₿0.0000033	$19.49K ₿3.38	$5.63M ₿355	$3.81M ₿0
2352	Lifeform LFT	$0.00619	-0.01*	$3.81M	$0.0062	$0.006189	$32.03K	$6.19M	$3.81M
2353	WHALE WHALE	$0.381 ₿0.000011	1.02	$3.81M ₿107.31	$0.3885 ₿0.000011	$0.377 ₿0.000011	$1.12K ₿1.48	$3.81M ₿117.32	$3.81M ₿107.31
2356	Harold HAROLD	$0.0038	1.30	$3.8M	$0.00394	$0.003699	$47.84K	$3.8M	$3.8M
2358	Synatra Staked USDC YUSD	$1.57	-0.30	$3.79M	$1.57	$1.57	$391.58	$3.79M	$3.79M
2360	CrossFi XFI	$0.08909 ₿0.000012	-0.58	$3.77M ₿0	$0.08972 ₿0.000013	$0.08891 ₿0.000011	$317.46K ₿2.37	$33.76M	$3.77M ₿0
2361	AirSwap AST	$0.01777 ₿0.0000023	0.46	$3.77M ₿482.62	$0.01844 ₿0.0000024	$0.01725 ₿0.0000023	$42.74K ₿63.31	$8.88M ₿1.19K	$3.77M ₿482.62
2362	Inter Milan Fan Token INTER	$0.3461 ₿0.000042	-0.15	$3.76M ₿185.01	$0.3567 ₿0.000043	$0.3409 ₿0.000039	$434.74K ₿30.18	$3.76M ₿847.63	$3.76M ₿185.01
2363	Billy (Bitcoin) BDC	$0.003751	-0.78	$3.75M	$0.004101	$0.003641	$19K	$3.75M	$3.75M
2364	Pirate Nation Token PIRATE	$0.007017	-2.50	$3.75M	$0.008621	$0.006846	$1.69M	$6.86M	$3.75M
2365	ParallelAI PAI	$0.03746	8.48	$3.75M	$0.03776	$0.03453	$118.36K	$3.75M	$3.75M
2366	Empyreal EMP	$12.49 ₿0.00065	-18.44	$3.75M ₿195.42	$15.68 ₿0.00067	$10.95 ₿0.00065	$229.49K ₿0.51	$3.75M ₿195.42	$3.75M ₿195.42
2367	Ribbon Finance RBN	$0.04449 ₿0.000025	3.62	$3.75M ₿24.34K	$0.04599 ₿0.000025	$0.04267 ₿0.000024	$44.54 ₿82.44	$44.5M ₿25.38K	$3.75M ₿24.34K
2369	PondCoin PNDC	$0.00000004044 ₿0.0000000000034	11.74	$3.74M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003483 ₿0.0000000000031	$65.08K ₿9.6	$17.01M ₿1.44K	$3.74M ₿316.59
2370	SunContract SNC	$0.03045 ₿0.00000092	1.77	$3.74M ₿113.45	$0.03069 ₿0.00000095	$0.0299 ₿0.00000092	$354.8K ₿6.92	$3.74M ₿113.45	$3.74M ₿113.45
2371	Edgevana Staked SOL EDGESOL	$173.66 ₿0.0026	5.15	$3.74M ₿0	$180.6 ₿0.0028	$164.86 ₿0.0026	$86.6 ₿0	$3.74M ₿0.29	$3.74M ₿0
2372	Sentinel P2P	$0.0001125 ₿0.000000025	1.28	$3.73M ₿458.68	$0.0001234 ₿0.000000026	$0.00011 ₿0.000000025	$101.69K ₿4.09	$3.8M ₿701.54	$3.73M ₿458.68
2374	SIX Network SIX	$0.01362 ₿0.00000054	1.36	$3.72M ₿149.8	$0.01383 ₿0.00000056	$0.01336 ₿0.00000054	$286.27K ₿6.04	$13.59M ₿547.15	$3.72M ₿149.8
2377	LeisureMeta LM	$0.001095 ₿0.00000022	1.61	$3.69M ₿331.24	$0.001135 ₿0.00000024	$0.001071 ₿0.00000021	$160.82K ₿77.97	$5.11M ₿1.06K	$3.69M ₿331.24
2378	ZARP Stablecoin ZARP	$0.05793 ₿0.00000075	0.15	$3.71M ₿0	$0.05816 ₿0.00000076	$0.05738 ₿0.00000072	$37.3K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2382	Osmosis allETH ETH	$3,321.63	6.95	$3.69M	$3,381.38	$3,098.45	$269.87K	$3.69M	$3.69M
2383	Hipo Governance Token HPO	$0.004626	3.39	$3.69M	$0.004714	$0.004472	$16.6	$4.61M	$3.69M
2384	Foxy FOXY	$0.0006285	6.22	$3.68M	$0.0006418	$0.0005872	$514.46K	$6.29M	$3.68M
2385	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2386	Electra Protocol XEP	$0.0002002 ₿0.000000014	1.21	$3.67M ₿267.76	$0.0002031 ₿0.000000018	$0.0001967 ₿0.000000014	$111.05K ₿3.06	$5.91M ₿440.06	$3.67M ₿267.76
2387	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,644	2.89	$3.67M	$95,783	$90,031	$199.5K	$3.67M	$3.67M
2388	Sigma SIGMA	$0.004076	-0.25	$3.67M	$0.004276	$0.003977	$996.01K	$3.67M	$3.67M
2389	Bitcoin on Base BTCB	$0.2348	5.83	$3.67M	$0.2403	$0.2174	$15.92K	$3.67M	$3.67M
2396	BasedAI BASEDAI	$0.1018 ₿0.00015	-0.40	$3.63M ₿0	$0.1129 ₿0.00015	$0.1014 ₿0.00014	$16.41K ₿56.24	$3.63M ₿5.36K	$3.63M ₿0
2398	Grok GROK	$0.000573 ₿0.00000014	6.84	$3.62M ₿959.29	$0.0005812 ₿0.00000017	$0.0005363 ₿0.00000014	$346.9K ₿171.02	$3.78M ₿1K	$3.62M ₿959.29
2399	MAGA TRUMP	$0.08018 ₿0.000084	8.28	$3.61M ₿3.93K	$0.08281 ₿0.000086	$0.07367 ₿0.000077	$349.45K ₿32.7	$3.61M ₿3.93K	$3.61M ₿3.93K
2400	Artyfact ARTY	$0.1574 ₿0.000015	1.50	$3.61M ₿203.67	$0.1588 ₿0.000016	$0.1548 ₿0.000015	$2.23M ₿24.94	$3.92M ₿389.05	$3.61M ₿203.67
2402	BlockchainSpace GUILD	$0.007904 ₿0.000000086	6.90	$3.6M ₿38.22	$0.007963 ₿0.000000087	$0.007349 ₿0.000000081	$15.89K ₿1.08	$7.9M ₿86.3	$3.6M ₿38.22
2403	Jesus Coin JESUS	$0.00000002295 ₿0.0000000000013	3.64	$3.6M ₿217.77	$0.00000002308 ₿0.0000000000014	$0.00000002201 ₿0.0000000000013	$14.4K ₿3.36	$17.86M ₿1.08K	$3.6M ₿217.77
2405	LORDS LORDS	$0.01733 ₿0.0000023	6.71	$3.59M ₿289.36	$0.01739 ₿0.0000024	$0.01603 ₿0.0000020	$2.6K ₿4.34	$5.2M ₿1.15K	$3.59M ₿289.36
2406	KONDUX KNDX	$0.006554 ₿0.0000011	-0.69	$3.59M ₿620.21	$0.006749 ₿0.0000012	$0.006176 ₿0.0000011	$17.74K ₿4.69	$6.18M ₿1.08K	$3.59M ₿620.21
2407	Tensorplex Staked TAO STTAO	$379.93 ₿0.0092	5.02	$3.59M ₿226.01	$396.99 ₿0.0093	$361.79 ₿0.0080	$1.89K ₿3.54	$3.59M ₿226.01	$3.59M ₿226.01
2409	Hoge Finance HOGE	$0.00000919 ₿0.00000000039	10.90	$3.58M ₿162.28	$0.000009409 ₿0.00000000040	$0.00000828 ₿0.00000000038	$4.12K ₿0.27	$3.58M ₿162.28	$3.58M ₿162.28
2410	Hoppy HOPPY	$0.00000849	4.97	$3.57M	$0.000008869	$0.000008049	$1.06M	$3.57M	$3.57M
2411	XEN Crypto XEN	$0.00000001375 ₿0.0000000000054	3.68	$3.56M ₿457.06	$0.00000001467 ₿0.0000000000056	$0.00000001275 ₿0.0000000000054	$269.08K ₿70.21	$3.57M ₿457.06	$3.56M ₿457.06
2412	Re7 WBTC Morpho Vault RE7WBTC	$93,726	2.99	$3.56M	$95,712	$91,001	$0	$3.56M	$3.56M
2413	Foxsy AI FOXSY	$0.003952	-1.18	$3.56M	$0.004149	$0.003916	$324.65K	$7.82M	$3.56M
2414	Juno Network JUNO	$0.04477 ₿0.0000038	1.07	$3.56M ₿303.09	$0.04576 ₿0.0000040	$0.04373 ₿0.0000037	$4.57K ₿2.25	$4.73M ₿402.68	$3.56M ₿303.09
2416	BOB BOB	$0.1681	5.97	$3.53M	$0.1738	$0.1578	$3.59K	$3.53M	$3.53M
2417	Camelot Token GRAIL	$151.26 ₿0.024	-0.62	$3.53M ₿451.32	$155.2 ₿0.024	$150.27 ₿0.023	$69.23K ₿25.31	$13.31M ₿1.81K	$3.53M ₿451.32
2419	Cortex CTXC	$0.01497 ₿0.0000057	3.86	$3.51M ₿1.26K	$0.01536 ₿0.0000059	$0.01428 ₿0.0000056	$1.1M ₿93.21	$4.49M ₿1.72K	$3.51M ₿1.26K
2421	Tower TOWER	$0.0005866 ₿0.00000016	7.39	$3.5M ₿206.34	$0.0005931 ₿0.00000019	$0.0005456 ₿0.00000015	$743.48K ₿14.49	$5.87M ₿1.63K	$3.5M ₿206.34
2422	Wrapped AyeAyeCoin WAAC	$0.584	2.70	$3.5M	$0.6194	$0.5263	$88.06	$3.5M	$3.5M
2426	hi Dollar HI	$0.00005308 ₿0.0000000075	0.94	$3.5M ₿28.14	$0.00005403 ₿0.0000000078	$0.0000523 ₿0.0000000074	$313.02 ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2427	Safemars SAFEMARS	$0.00000000912 ₿0.00000000000016	1.15	$3.5M ₿64.73	$0.000000009505 ₿0.00000000000017	$0.000000008919 ₿0.00000000000016	$187.8 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2428	BitKan KAN	$0.0006409 ₿0.000000015	0.01	$3.5M ₿84.72	$0.000646 ₿0.000000016	$0.0006369 ₿0.000000015	$46.83K ₿4.99	$6.41M ₿155.38	$3.5M ₿84.72
2429	RETARDIO RETARDIO	$0.003484 ₿0.00000024	-1.02	$3.48M ₿246.79	$0.003664 ₿0.00000028	$0.003383 ₿0.00000020	$655.32K ₿4.93	$3.48M ₿246.79	$3.48M ₿246.79
2430	HubSuite HSUITE	$0.0002029 ₿0.000000023	-0.20	$3.48M ₿243.59	$0.0002067 ₿0.000000025	$0.0002 ₿0.000000022	$23.83K ₿1.62	$7.77M ₿1.15K	$3.48M ₿243.59
2431	Myria MYRIA	$0.0001226 ₿0.00000012	-5.57	$3.48M ₿2.16K	$0.0001406 ₿0.00000013	$0.0001225 ₿0.00000012	$310.46K ₿42.41	$6.15M ₿6.19K	$3.48M ₿2.16K
2432	QBX QBX	$0.002524	-5.24	$3.48M	$0.002663	$0.002502	$42.22K	$3.48M	$3.48M
2433	Heurist HEU	$0.01895	3.93	$3.48M	$0.01952	$0.01774	$184.83K	$18.97M	$3.48M
2437	Orion Protocol ORN	$0.1002 ₿0.000031	2.40	$3.45M ₿1.08K	$0.1036 ₿0.000033	$0.09794 ₿0.000030	$861.14 ₿168.01	$10.03M ₿3.13K	$3.45M ₿1.08K
2438	DeHub DHB	$0.0007218 ₿0.000000025	1.62	$3.45M ₿83.48	$0.0007484 ₿0.000000028	$0.0004112 ₿0.000000024	$6.14K ₿0.08	$3.45M ₿203.37	$3.45M ₿83.48
2440	Dione DIONE	$0.0002932 ₿0.00000026	-0.43	$3.44M ₿2.5K	$0.0003065 ₿0.00000027	$0.0002907 ₿0.00000024	$37.41K ₿64.88	$3.94M ₿2.62K	$3.44M ₿2.5K
2441	michi $MICHI	$0.006169	7.50	$3.43M	$0.006581	$0.005677	$1.23M	$3.43M	$3.43M
2442	Wise Monkey MONKY	$0.0000004038	1.00	$3.43M	$0.0000004194	$0.0000003925	$185.46K	$3.43M	$3.43M
2445	Xandeum XAND	$0.002542	7.46	$3.41M	$0.00264	$0.002356	$594.74	$10.21M	$3.41M
2446	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2451	Nya NYA	$0.0000000925	5.09	$3.4M	$0.00000009512	$0.0000000879	$10.74K	$3.41M	$3.4M
2453	Veno USD VUSD	$0.9997	0.56	$3.4M	$1.01	$0.9917	$19.84K	$3.4M	$3.4M
2454	Yelay YLAY	$0.004895	1.26	$3.39M	$0.004961	$0.004803	$2.17K	$4.89M	$3.39M
2456	Mynth MNT	$0.0803	4.71	$3.38M	$0.0833	$0.07646	$1.41K	$8.02M	$3.38M
2460	Panther Protocol ZKP	$0.01004 ₿0.00000042	0.86	$3.37M ₿142.24	$0.01006 ₿0.00000043	$0.009872 ₿0.00000041	$260.56K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2461	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2462	Presearch PRE	$0.003694 ₿0.00000030	13.61	$3.36M ₿162.64	$0.003722 ₿0.00000030	$0.003218 ₿0.00000029	$10.46K ₿7.09	$3.69M ₿227.17	$3.36M ₿162.64
2463	LightLink LL	$0.008052	0.68	$3.36M	$0.00819	$0.007939	$136.21K	$8.05M	$3.36M
2465	Ajna Protocol AJNA	$0.004282 ₿0.00000086	0.06	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.004263 ₿0.00000075	$51.13K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2467	TRUF.Network TRUF	$0.007579 ₿0.0000091	2.53	$3.35M ₿0	$0.007838 ₿0.0000098	$0.007393 ₿0.0000087	$338.82K ₿252.56	$7.58M	$3.35M ₿0
2468	Fei USD FEI	$1 ₿0.000013	0.85	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9879 ₿0.000013	$95.79K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2470	lmeow LMEOW	$0.003344 ₿0.00000031	9.28	$3.34M ₿313.62	$0.003528 ₿0.00000041	$0.003057 ₿0.00000031	$17.55K ₿10.51	$3.34M ₿313.62	$3.34M ₿313.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}