Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	Quantoz USDQ USDQ	$0.9998	0.01*	$7.41M	$1	$0.9994	$5.65M	$50.98M	$7.41M
1757	TRUF.Network TRUF	$0.02138 ₿0.0000091	-1.48	$7.4M ₿0	$0.02208 ₿0.0000098	$0.02132 ₿0.0000087	$401.07K ₿252.56	$21.4M	$7.4M ₿0
1758	GemHUB GHUB	$0.03403 ₿0.0000015	-1.18	$7.4M ₿141.62	$0.0357 ₿0.0000015	$0.03345 ₿0.0000014	$81.21K ₿3.49	$40.81M ₿1.83K	$7.4M ₿141.62
1760	Mysterium MYST	$0.2274 ₿0.0000028	-1.26	$7.38M ₿92.42	$0.2319 ₿0.0000029	$0.2247 ₿0.0000026	$61.67K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1761	Jeff JEFF	$7.36	-0.77	$7.36M	$7.6	$7.35	$131.49K	$7.36M	$7.36M
1763	Octopus Network OCT	$0.07359 ₿0.0000057	-1.03	$7.36M ₿454.85	$0.07521 ₿0.0000060	$0.07341 ₿0.0000055	$404.15K ₿7.77	$7.36M ₿577.89	$7.36M ₿454.85
1765	WAGMI Games WAGMIGAMES	$0.000003499 ₿0.00000000026	-0.40	$7.36M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003499 ₿0.00000000025	$331K ₿68.5	$7.69M ₿579.8	$7.36M ₿503.54
1766	Saito SAITO	$0.002442 ₿0.00000011	-1.19	$7.32M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$149.76K ₿4.03	$7.32M ₿331.3	$7.32M ₿235.51
1768	MEOW MEOW	$0.004863 ₿0.00000059	-9.21	$7.31M ₿888.9	$0.005421 ₿0.00000063	$0.004857 ₿0.00000058	$6.36K ₿2.66	$49.13M ₿5.99K	$7.31M ₿888.9
1769	Holdstation HOLD	$0.9221 ₿0.000093	-1.92	$7.29M ₿481.87	$0.9628 ₿0.000098	$0.9221 ₿0.000091	$185.92K ₿13.04	$27.67M ₿2.79K	$7.29M ₿481.87
1770	Skull of Pepe Token SKOP	$0.04799	209.76	$7.29M	$0.1291	$0.01522	$1.44M	$7.29M	$7.29M
1771	Smoking Chicken Fish SCF	$0.007275	0.45	$7.29M	$0.007638	$0.007143	$973.89K	$7.29M	$7.29M
1772	Clore.ai CLORE	$0.01315 ₿0.0000034	2.11	$7.28M ₿1.11K	$0.01341 ₿0.0000037	$0.01285 ₿0.0000033	$1.79M ₿51.33	$7.33M ₿1.12K	$7.28M ₿1.11K
1773	BeethovenX sFTMX SFTMX	$0.3648 ₿0.000016	-5.87	$7.26M ₿376.79	$0.3936 ₿0.000016	$0.3663 ₿0.000015	$209.02 ₿3.97	$7.26M ₿354.12	$7.26M ₿376.79
1774	PondCoin PNDC	$0.00000007851 ₿0.0000000000034	0.85	$7.26M ₿316.59	$0.00000008085 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$320.05K ₿9.6	$33.03M ₿1.44K	$7.26M ₿316.59
1775	Sturdy STRDY	$0.3546 ₿0.000015	-6.84	$7.24M ₿76.02	$0.3863 ₿0.000016	$0.3542 ₿0.000015	$113.99K ₿2.05	$35.46M ₿1.5K	$7.24M ₿76.02
1780	xSUSHI XSUSHI	$0.9245 ₿0.000030	-5.49	$7.21M ₿679.08	$0.9829 ₿0.000032	$0.9245 ₿0.000030	$2.65K ₿0.16	$7.21M ₿679.08	$7.21M ₿679.08
1781	Foxsy AI FOXSY	$0.01069	-1.47	$7.21M	$0.01095	$0.01061	$1.11M	$21.24M	$7.21M
1782	MusmeCoin MSM	$0.00277	2.81	$7.2M	$0.003183	$0.002679	$38.58K	$13.85M	$7.2M
1783	Heroes of Mavia MAVIA	$0.1391 ₿0.000069	-4.19	$7.18M ₿2.07K	$0.1481 ₿0.000071	$0.139 ₿0.000067	$2.68M ₿628.04	$34.79M ₿17.24K	$7.18M ₿2.07K
1784	AgriDex AGRI	$0.03136	-3.45	$7.39M	$0.03255	$0.03123	$597.47K	$32.18M	$7.39M
1785	Reploy RAI	$0.7192	-4.56	$7.19M	$0.8355	$0.7162	$693.87K	$7.19M	$7.19M
1787	Paint Swap BRUSH	$0.01755 ₿0.00000047	-4.87	$7.21M ₿171.63	$0.01868 ₿0.00000049	$0.01746 ₿0.00000045	$40.93K ₿0.74	$7.21M ₿178.98	$7.21M ₿171.63
1788	Aurory AURY	$0.09525 ₿0.000011	1.79	$7.16M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.84K ₿2.65	$9.53M ₿1.09K	$7.16M ₿569.05
1789	Hipo Governance Token HPO	$0.008959	-1.42	$7.15M	$0.00978	$0.008956	$2K	$8.95M	$7.15M
1791	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1792	Toby ToadGod TOBY	$0.00000001888 ₿0.00000000000057	14.05	$7.14M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001639 ₿0.00000000000052	$67.81K ₿5.76	$7.93M ₿245.75	$7.14M ₿0
1793	Chronobank TIME	$10.07 ₿0.00047	-0.87	$7.15M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$203.54K ₿31.65	$7.15M ₿339.51	$7.15M ₿339.51
1794	Sovrun SOVRN	$0.008519	-2.31	$7.12M	$0.00889	$0.008445	$122.03K	$7.67M	$7.12M
1796	Nuklai NAI	$0.001767	-0.24	$7.1M	$0.00182	$0.00171	$120.8K	$17.67M	$7.1M
1797	Celo Euro CEUR	$1.18 ₿0.000015	-0.47	$7.1M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$945.5K ₿18.14	$12.93M ₿175.1	$7.1M ₿140.4
1798	Vertex VRTX	$0.01324 ₿0.0000037	-3.08	$7.1M ₿928.89	$0.01373 ₿0.0000038	$0.01317 ₿0.0000036	$974.24K ₿50.04	$13.23M ₿4.56K	$7.1M ₿928.89
1801	LeverFi LEVER	$0.0002014 ₿0.000000052	-30.85	$7.08M ₿1.54K	$0.0002928 ₿0.000000056	$0.0001683 ₿0.000000051	$7.91M ₿390.83	$7.08M ₿1.85K	$7.08M ₿1.54K
1802	Project89 PROJECT89	$0.007008	-5.24	$6.97M	$0.008117	$0.006053	$989.9K	$6.97M	$6.97M
1810	Biswap BSW	$0.01393 ₿0.0000016	-18.15	$6.95M ₿838.72	$0.01701 ₿0.0000017	$0.01115 ₿0.0000016	$28.96M ₿89.11	$8.03M ₿969.69	$6.95M ₿838.72
1811	STEPN Green Satoshi Token on Solana GST-SOL	$0.006099 ₿0.00000058	-2.06	$7M ₿683.37	$0.006279 ₿0.00000061	$0.006079 ₿0.00000057	$262.68K ₿33	$7.06M ₿689.32	$7M ₿683.37
1812	Sabai Protocol SABAI	$0.01324 ₿0.00000028	-10.07	$6.97M ₿9.4	$0.0148 ₿0.00000030	$0.01306 ₿0.00000028	$3.35M ₿1.95	$35.09M ₿764.11	$6.97M ₿9.4
1815	Altered State Machine ASTO	$0.008465 ₿0.00000068	2.02	$6.95M ₿534.21	$0.008532 ₿0.00000072	$0.008288 ₿0.00000066	$666.91K ₿15.01	$20.18M ₿1.63K	$6.95M ₿534.21
1816	renBTC RENBTC	$22,772 ₿1.00020	1.62	$6.93M ₿304.56	$22,966 ₿1.011	$22,324 ₿0.98	$10.29K ₿0.22	$6.93M ₿304.56	$6.93M ₿304.56
1818	mini MINI	$0.007861	-3.78	$6.91M	$0.008734	$0.007897	$755.21K	$6.91M	$6.91M
1820	Atletico Madrid ATM	$0.9961 ₿0.000066	-2.45	$6.87M ₿293.97	$1.02 ₿0.000067	$0.9964 ₿0.000049	$765.53K ₿461.13	$9.96M ₿671.91	$6.87M ₿293.97
1823	ORBIT GRIFT	$0.007791	-7.54	$6.83M	$0.008482	$0.007635	$2.47M	$7.76M	$6.83M
1824	Agoric BLD	$0.01003 ₿0.0000018	7.56	$6.86M ₿1.21K	$0.01025 ₿0.0000020	$0.009256 ₿0.0000017	$41.24K ₿6.22	$10.79M ₿1.98K	$6.86M ₿1.21K
1825	GraphLinq Protocol GLQ	$0.02012 ₿0.0000018	7.56	$6.84M ₿628.83	$0.02058 ₿0.0000019	$0.01865 ₿0.0000018	$324.57K ₿13.26	$10.06M ₿924.74	$6.84M ₿628.83
1826	Kasta KASTA	$0.008982 ₿0.00000057	-1.85	$6.85M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$279.28K ₿7.55	$13.46M ₿859.88	$6.85M ₿281.54
1827	Portal PORTAL	$0.04089 ₿0.000021	15.68	$6.83M ₿3.61K	$0.04468 ₿0.000023	$0.03534 ₿0.000021	$83.15M ₿589.8	$40.87M ₿21.63K	$6.83M ₿3.61K
1830	Adappter Token ADP	$0.001647 ₿0.000000055	-1.03	$6.83M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$382.43K ₿6.09	$16.52M ₿553.92	$6.83M ₿167.04
1834	Pluton PLU	$0.5898 ₿0.000083	3.86	$6.78M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$433.93K ₿15.33	$9.44M ₿1.67K	$6.78M ₿506.26
1836	Zephyr Protocol ZEPH	$0.6852 ₿0.00020	-2.60	$6.76M ₿728.8	$0.7125 ₿0.00022	$0.6633 ₿0.00020	$108.56K ₿13.01	$6.76M ₿728.8	$6.76M ₿728.8
1837	XX Network XX	$0.01967 ₿0.0000025	-11.51	$6.73M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$136.67K ₿1.32	$19.27M ₿2.44K	$6.73M ₿0
1838	1GUY 1GUY	$0.006737	-0.25	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1839	Base God TYBG	$0.00005436 ₿0.0000000038	-1.14	$6.68M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005255 ₿0.0000000035	$57.14K ₿16.99	$6.68M ₿474.67	$6.68M ₿474.67
1840	mETH Protocol COOK	$0.006931	-3.99	$6.63M	$0.007232	$0.00691	$1.04M	$34.54M	$6.63M
1841	Xandeum XAND	$0.004921	-5.67	$6.6M	$0.005217	$0.004911	$903.99	$19.73M	$6.6M
1842	OX Coin OX	$0.0008066 ₿0.00000019	-19.09	$6.68M ₿725.78	$0.001001 ₿0.00000020	$0.0008105 ₿0.00000018	$93.58K ₿4.23	$6.68M ₿725.78	$6.68M ₿725.78
1845	GT Protocol GTAI	$0.1627 ₿0.000045	3.31	$6.61M ₿386.69	$0.166 ₿0.000045	$0.1575 ₿0.000043	$1.22M ₿251.45	$12.21M ₿3.38K	$6.61M ₿386.69
1850	Financie Token FNCT	$0.001607 ₿0.000000066	-0.44	$6.56M ₿0	$0.001636 ₿0.000000069	$0.001607 ₿0.000000064	$91.98K ₿3.73	$32.14M ₿1.33K	$6.56M ₿0
1851	Thala THL	$0.1188 ₿0.000025	-1.18	$6.54M ₿835.15	$0.1205 ₿0.000031	$0.1187 ₿0.000025	$78.29K ₿44.91	$11.88M ₿2.53K	$6.54M ₿835.15
1853	Hatom HTM	$0.1236 ₿0.000029	-2.12	$6.52M ₿617.23	$0.128 ₿0.000029	$0.123 ₿0.000028	$154.78K ₿3.1	$12.38M ₿2.9K	$6.52M ₿617.23
1854	Sillynubcat NUB	$0.006471 ₿0.00000068	-4.73	$6.47M ₿0	$0.007008 ₿0.00000074	$0.006467 ₿0.00000054	$725.05K ₿66.12	$6.47M ₿682.75	$6.47M ₿0
1855	Wexo WEXO	$0.01854 ₿0.000030	-0.06	$6.49M ₿1.57K	$0.0186 ₿0.000032	$0.01836 ₿0.000028	$130.65K ₿0.01	$17.02M ₿28.01K	$6.49M ₿1.57K
1856	Dinero DINERO	$0.008428	-3.88	$6.49M	$0.008776	$0.008423	$23.47K	$10.49M	$6.49M
1857	Mother Iggy MOTHER	$0.006692	-11.25	$6.49M	$0.007737	$0.006174	$830.96K	$6.49M	$6.49M
1859	ChainSwap CSWAP	$0.006781 ₿0.0000019	-6.60	$6.46M ₿0	$0.007342 ₿0.0000021	$0.006752 ₿0.0000017	$15.17K ₿40.57	$6.78M ₿1.9K	$6.46M ₿0
1862	RabBitcoin RBTC	$0.000000508	-2.17	$6.45M	$0.0000005238	$0.0000005023	$88.6K	$10.67M	$6.45M
1865	Veno Finance VNO	$0.0125 ₿0.0000020	6.19	$6.4M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$90.85K ₿2.18	$23.53M ₿3.81K	$6.4M ₿984.24
1866	Re7 WETH RE7WETH	$2,623.76	-2.03	$6.39M	$2,708.6	$2,622.91	$0	$6.39M	$6.39M
1867	Colony CLY	$0.05631 ₿0.0000036	-2.93	$6.35M ₿373.72	$0.05801 ₿0.0000037	$0.05633 ₿0.0000036	$110.9K ₿1.32	$8.45M ₿541.92	$6.35M ₿373.72
1870	Tectonic TONIC	$0.000000024 ₿0.0000000000019	-1.70	$6.32M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$15.12K ₿0.95	$12M ₿954.12	$6.32M ₿478.55
1871	Unchain X UNX	$0.02297	-3.21	$6.37M	$0.02386	$0.02292	$1.14M	$227.04M	$6.37M
1873	Argentine Football Association Fan Token ARG	$0.766 ₿0.000031	-1.42	$6.36M ₿147.44	$0.7793 ₿0.000031	$0.7584 ₿0.000029	$2.07M ₿25.94	$15.33M ₿624.39	$6.36M ₿147.44
1874	Rally RLY	$0.001263 ₿0.00000025	-1.70	$6.33M ₿1.27K	$0.001306 ₿0.00000027	$0.001259 ₿0.00000024	$82.27K ₿36.1	$18.95M ₿3.81K	$6.33M ₿1.27K
1875	Shrapnel SHRAP	$0.004265 ₿0.0000035	-4.74	$6.33M ₿1.54K	$0.004514 ₿0.0000037	$0.004252 ₿0.0000034	$125.95K ₿26.34	$12.78M ₿10.57K	$6.33M ₿1.54K
1876	Zero1 Labs DEAI	$0.06501 ₿0.000010	12.48	$6.34M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.5M ₿90.82	$6.37M ₿1.04K	$6.34M ₿1.04K
1877	sETH2 SETH2	$2,561.12 ₿0.050	-1.71	$6.32M ₿1.15K	$2,605.75 ₿0.051	$2,549.2 ₿0.050	$49.96 ₿0.01	$6.32M ₿1.15K	$6.32M ₿1.15K
1879	RWAX APP	$0.005198 ₿0.00000024	4.45	$6.31M ₿0	$0.005242 ₿0.00000024	$0.004912 ₿0.00000023	$368.94K ₿11.57	$15.65M ₿97.06	$6.31M ₿0
1880	AC Milan Fan Token ACM	$0.7638 ₿0.000043	-1.42	$6.28M ₿267.99	$0.7804 ₿0.000044	$0.761 ₿0.000039	$1.19M ₿139.33	$15.2M ₿871.39	$6.28M ₿267.99
1883	Garden SEED	$0.4993 ₿0.0000064	-2.76	$6.26M ₿68	$0.5161 ₿0.0000065	$0.4991 ₿0.0000059	$197.16 ₿1.02	$73.38M ₿944.1	$6.26M ₿68
1884	Spectra SPECTRA	$0.01477	-6.78	$6.26M	$0.01586	$0.01473	$20.12K	$9.56M	$6.26M
1886	Lifeform LFT	$0.01014	-0.20	$6.25M	$0.01028	$0.01013	$43.31K	$10.15M	$6.25M
1888	PAW PAW	$0.000000006236 ₿0.00000000000023	-5.92	$6.24M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006236 ₿0.00000000000023	$157.95K ₿9.54	$6.24M ₿232.66	$6.24M ₿98.55
1890	Adrena ADX	$0.02094	-11.59	$6.24M	$0.02375	$0.01432	$62.54K	$6.39M	$6.24M
1891	GYEN GYEN	$0.004275 ₿0.000000095	-28.53	$6.23M ₿213.74	$0.00676 ₿0.000000096	$0.004275 ₿0.000000093	$761.34 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1892	Machine Xchange Coin MXC	$0.002044 ₿0.00000027	-7.32	$6.08M ₿659.55	$0.002337 ₿0.00000028	$0.001951 ₿0.00000026	$1.54M ₿56.27	$6.08M ₿721.19	$6.08M ₿659.55
1893	ether.fi Staked EIGEN EEIGEN	$1.15	-7.02	$6.2M	$1.25	$1.15	$10.8K	$6.22M	$6.2M
1894	iMe Lab LIME	$0.008231 ₿0.0000013	3.86	$6.2M ₿570.75	$0.008457 ₿0.0000013	$0.007925 ₿0.0000013	$395.09K ₿48.99	$8.2M ₿1.32K	$6.2M ₿570.75
1895	ROACORE ROA	$0.01079 ₿0.00000094	3.96	$6.18M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$2.12M ₿12.97	$10.26M ₿899.19	$6.18M ₿233.6
1897	Wise Token KIV WISE	$0.1558 ₿0.0000032	-2.12	$6.16M ₿219.56	$0.161 ₿0.0000035	$0.1422 ₿0.0000031	$41.97K ₿0.93	$84.65M ₿1.75K	$6.16M ₿219.56
1898	UniCrypt UNCX	$170.37 ₿0.0046	-3.80	$6.16M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$72.46K ₿0.25	$8.12M ₿221.97	$6.16M ₿168.46
1901	Catbal CATBAL	$6.08	-2.64	$6.08M	$6.38	$6.09	$13.8K	$6.08M	$6.08M
1903	Euro Tether EURT	$1.17 ₿0.000015	0.89	$6.08M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.23M ₿47.5	$58.49M ₿6.29K	$6.08M ₿572.19
1904	Wise Monkey MONKY	$0.0000007126	-1.32	$6.06M	$0.0000007246	$0.000000703	$1.27M	$6.06M	$6.06M
1906	Muse MUSE	$7.27 ₿0.00027	-0.44	$6.03M ₿262.4	$9.19 ₿0.00027	$7.27 ₿0.00026	$504.96K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
1907	LinqAI LNQ	$0.02423 ₿0.0000024	-2.42	$6.01M ₿367.77	$0.02491 ₿0.0000026	$0.0242 ₿0.0000024	$1.23M ₿4.63	$21.49M ₿2.45K	$6.01M ₿367.77
1910	Bad Idea AI BAD	$0.000000008916 ₿0.00000000000052	-5.76	$5.97M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000008922 ₿0.00000000000052	$1.11M ₿26.04	$7.4M ₿436.72	$5.97M ₿288.21
1911	Happy Cat HAPPY	$0.001764	6.14	$5.92M	$0.001859	$0.001654	$1.36M	$5.92M	$5.92M
1912	TRAC (Ordinals) TRAC	$0.2817 ₿0.000055	0.66	$5.92M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$539.07K ₿15.18	$5.92M ₿1.18K	$5.92M ₿1.18K
1913	Aragon ANT	$0.1473 ₿0.00013	-68.04	$5.9M ₿5.26K	$0.464 ₿0.00013	$0.1439 ₿0.00012	$63.26 ₿131.77	$6.36M ₿5.67K	$5.9M ₿5.26K
1914	Ethervista VISTA	$6.27	-5.30	$5.9M	$6.62	$6.02	$699.16K	$5.9M	$5.9M
1915	Zenon ZNN	$0.4729 ₿0.000018	-0.64	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4698 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}