Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1577	WEMIX Dollar WEMIX$	$0.7216 ₿0.000038	-0.47	$10.49M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$102.5K ₿0	$10.49M ₿453.2	$10.49M ₿410.77
1578	Foxy FOXY	$0.002622	7.69	$10.48M	$0.002738	$0.002406	$2.76M	$26.19M	$10.48M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006531 ₿0.000000062	$0.00612 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	QORPO WORLD QORPO	$0.02593 ₿0.000010	24.54	$10.47M ₿465.26	$0.0272 ₿0.000010	$0.02082 ₿0.000010	$524.86K ₿36.82	$19.44M ₿7.91K	$10.47M ₿465.26
1582	ZTX ZTX	$0.002513 ₿0.00000027	1.39	$10.58M ₿647.98	$0.002569 ₿0.00000029	$0.002443 ₿0.00000027	$302.06K ₿16.72	$25.15M ₿2.79K	$10.58M ₿647.98
1583	LOCK IN LOCKIN	$0.01053	11.81	$10.44M	$0.01166	$0.009378	$520.64K	$10.44M	$10.44M
1584	Avalaunch XAVA	$0.2567 ₿0.000016	-2.04	$10.37M ₿618.3	$0.2672 ₿0.000017	$0.2556 ₿0.000016	$322.3K ₿6.97	$25.68M ₿1.66K	$10.37M ₿618.3
1585	Hydranet HDN	$0.05069 ₿0.00000069	3.15	$10.37M ₿111.84	$0.05516 ₿0.00000073	$0.04902 ₿0.00000068	$79.86K ₿1.52	$15.21M ₿208.86	$10.37M ₿111.84
1587	THORWallet DEX TGT	$0.01755 ₿0.00000048	-3.88	$10.31M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$137.35K ₿2.89	$15.85M ₿422.16	$10.31M ₿251.73
1589	Forgive Me Father $PURGE	$0.01277	-6.61	$10.24M	$0.0142	$0.01265	$230.86K	$10.24M	$10.24M
1590	STEPN Green Satoshi Token on Solana GST-SOL	$0.0089 ₿0.00000058	1.34	$10.22M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$868.71K ₿33	$10.31M ₿689.32	$10.22M ₿683.37
1591	Sovryn SOV	$0.1695 ₿0.000034	0.76	$10.2M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$90.63K ₿5.79	$16.96M ₿3.46K	$10.2M ₿2.07K
1592	Kleros PNK	$0.01406 ₿0.00000043	0.78	$10.18M ₿316.59	$0.01421 ₿0.00000043	$0.01394 ₿0.00000041	$186.13K ₿4.52	$11.32M ₿339.52	$10.18M ₿316.59
1593	Smoking Chicken Fish SCF	$0.01013	-1.50	$10.18M	$0.01122	$0.009997	$1.41M	$10.18M	$10.18M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06409 ₿0.00000060	$0.06409 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Metahero HERO	$0.001081 ₿0.000000072	0.90	$10.13M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$57.1K ₿20.73	$10.57M ₿706.6	$10.13M ₿569.13
1595	Pluton PLU	$0.7799 ₿0.000083	0.20	$10.14M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$200.19K ₿15.33	$15.6M ₿1.67K	$10.14M ₿506.26
1596	Trustswap SWAP	$0.1009 ₿0.0000031	3.78	$10.12M ₿316.49	$0.1019 ₿0.0000032	$0.09709 ₿0.0000030	$227.71K ₿4.76	$10.12M ₿316.49	$10.12M ₿316.49
1597	Manchester City Fan Token CITY	$1.13 ₿0.000058	-1.94	$10.09M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.61M ₿103.82	$22.39M ₿1.17K	$10.09M ₿435.29
1599	Base God TYBG	$0.00008173 ₿0.0000000038	6.38	$10.09M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007653 ₿0.0000000035	$120.66K ₿16.99	$10.09M ₿474.67	$10.09M ₿474.67
1601	Defi.money MONEY	$0.9973	-0.19	$10.07M	$1	$0.9955	$1.74K	$10.07M	$10.07M
1602	ZynCoin ZYN	$0.01113 ₿0.0000010	0.60	$10.06M ₿0	$0.01168 ₿0.0000012	$0.01064 ₿0.0000010	$129.06K ₿20.13	$10.06M ₿990.34	$10.06M ₿0
1603	Mars Protocol MARS	$0.01733 ₿0.00000099	0.31	$10.06M ₿209.75	$0.01863 ₿0.0000010	$0.01691 ₿0.00000097	$6.9K ₿0.23	$10.06M ₿1K	$10.06M ₿209.75
1604	JetTon Games JETTON	$0.186 ₿0.000045	0.29	$10.06M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$25.44K ₿24.88	$15.58M ₿4.53K	$10.06M ₿0
1605	Prosper PROS	$0.1955 ₿0.0000074	4.22	$10.05M ₿243.32	$0.1981 ₿0.0000076	$0.1873 ₿0.0000073	$303.33 ₿39.89	$19.55M ₿746.7	$10.05M ₿243.32
1606	SYMMIO SYMM	$0.03846	-3.67	$10M	$0.04125	$0.03771	$4.77K	$16.44M	$10M
1607	Altered State Machine ASTO	$0.0122 ₿0.00000068	2.36	$10.02M ₿534.21	$0.01224 ₿0.00000072	$0.01192 ₿0.00000066	$225.44K ₿15.01	$29.09M ₿1.63K	$10.02M ₿534.21
1608	Meeds DAO MEED	$0.4891 ₿0.0000044	-1.62	$10M ₿60.3	$0.518 ₿0.0000045	$0.4841 ₿0.0000044	$6.09K ₿0.5	$10.47M ₿32.83	$10M ₿60.3
1609	Lumoz MOZ	$0.007732	-1.95	$9.93M	$0.008394	$0.007698	$1.87M	$77.3M	$9.93M
1610	Veno Finance VNO	$0.01958 ₿0.0000020	-2.54	$10M ₿984.24	$0.02039 ₿0.0000020	$0.01959 ₿0.0000019	$45.8K ₿2.18	$36.94M ₿3.81K	$10M ₿984.24
1611	HyperGPT HGPT	$0.01355 ₿0.0000013	1.19	$10M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.77M ₿189.24	$13.53M ₿1.32K	$10M ₿469.21
1613	Lingo LINGO	$0.06012	2.70	$9.96M	$0.06475	$0.05852	$365.34K	$9.96M	$9.96M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5781 ₿0.0000054	$0.5571 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	AirSwap AST	$0.04768 ₿0.0000023	-3.73	$9.95M ₿482.62	$0.04956 ₿0.0000024	$0.04696 ₿0.0000023	$512.17K ₿63.31	$23.84M ₿1.19K	$9.95M ₿482.62
1617	Sidus SIDUS	$0.0008978 ₿0.00000015	2.90	$9.94M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$627.05K ₿27.98	$16.99M ₿3.37K	$9.94M ₿1.68K
1618	Goldcoin GLC	$0.008675 ₿0.00000013	-0.06	$9.94M ₿150.84	$0.008683 ₿0.00000013	$0.008675 ₿0.00000012	$5.03 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1619	RyuJin RYU	$0.000000009962	0.84	$9.94M	$0.00000001047	$0.000000009552	$64.84K	$9.94M	$9.94M
1622	TRAC (Ordinals) TRAC	$0.4692 ₿0.000055	-6.10	$9.85M ₿1.18K	$0.5005 ₿0.000063	$0.4611 ₿0.000053	$595.37K ₿15.18	$9.85M ₿1.18K	$9.85M ₿1.18K
1623	InfinitiCoin INCO	$0.009847	0.26	$9.85M	$0.009852	$0.009818	$4.99M	$9.85M	$9.85M
1624	Tenset 10SET	$0.05848 ₿0.000020	0.42	$9.78M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$123.3K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1625	Stratos STOS	$0.1455 ₿0.000018	-1.01	$9.8M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$258.05K ₿1.98	$14.55M ₿1.86K	$9.8M ₿1.16K
1626	Pibble PIB	$0.0004055 ₿0.0000000092	-3.72	$9.8M ₿202.33	$0.0004212 ₿0.0000000097	$0.0003974 ₿0.0000000091	$83.39K ₿0.32	$12.05M ₿274.31	$9.8M ₿202.33
1628	Diamond DMD	$2.52 ₿0.000028	0.47	$9.75M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.18K ₿0.22	$11.05M ₿123.77	$9.75M ₿107.59
1629	GATSBY GATSBY	$0.1689	-5.10	$9.73M	$0.185	$0.1604	$23.96K	$16.89M	$9.73M
1630	Karate Combat KARATE	$0.000146 ₿0.000000048	1.57	$9.74M ₿422.1	$0.0001491 ₿0.000000050	$0.0001422 ₿0.000000048	$137.85K ₿5.4	$16.07M ₿5.34K	$9.74M ₿422.1
1631	Hipo Governance Token HPO	$0.01219	1.37	$9.73M	$0.01282	$0.01192	$935.49	$12.17M	$9.73M
1632	Index Cooperative INDEX	$1.44 ₿0.000087	6.44	$9.71M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$133.66K ₿8.2	$14.43M ₿879.79	$9.71M ₿591.82
1633	Jackal Protocol JKL	$0.08207 ₿0.0000070	-0.39	$9.71M ₿690.85	$0.08496 ₿0.0000074	$0.08094 ₿0.0000070	$24.15K ₿1.24	$13.15M ₿1.02K	$9.71M ₿690.85
1635	SquidGrow SQGROW	$0.009704	-1.07	$9.65M	$0.0103	$0.009601	$109.27K	$9.65M	$9.65M
1636	Augur REP	$1.2 ₿0.000016	4.55	$9.63M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$88.49K ₿10.66	$9.63M ₿135.62	$9.63M ₿135.62
1637	Zenon ZNN	$0.7812 ₿0.000018	-2.99	$9.61M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.69K ₿0.18	$9.61M ₿206.12	$9.61M ₿206.12
1639	Coupon Assets CA	$0.5195 ₿0.0000093	-5.51	$9.56M ₿116.32	$0.5508 ₿0.0000093	$0.5169 ₿0.0000089	$3.97M ₿69	$140.28M ₿2.54K	$9.56M ₿116.32
1640	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.96 ₿0.0011	$111.84 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1641	Drop Staked ATOM DATOM	$5.44	2.55	$9.5M	$5.71	$5.29	$1.16M	$9.5M	$9.5M
1642	Luce LUCE	$0.00949	0.98	$9.49M	$0.009875	$0.009392	$7.71M	$9.49M	$9.49M
1644	Mode MODE	$0.00349	-0.96	$9.47M	$0.003922	$0.003329	$3.55M	$35.09M	$9.47M
1645	Vestra DAO VSTR	$0.006821	0.66	$9.46M	$0.006995	$0.006638	$28.71K	$340.55M	$9.46M
1646	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$291.62K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1647	Sentinel DVPN	$0.0004237 ₿0.000000025	-2.56	$9.37M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$236.76K ₿4.09	$13.38M ₿701.54	$9.37M ₿458.68
1648	Octopus Network OCT	$0.0936 ₿0.0000057	3.27	$9.36M ₿454.85	$0.09579 ₿0.0000060	$0.09063 ₿0.0000055	$94.66K ₿7.77	$9.36M ₿577.89	$9.36M ₿454.85
1651	PAW PAW	$0.00000000931 ₿0.00000000000023	-0.65	$9.31M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$99.02K ₿9.54	$9.31M ₿232.66	$9.31M ₿98.55
1653	GraphLinq Protocol GLQ	$0.02734 ₿0.0000018	0.95	$9.3M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$203.96K ₿13.26	$13.68M ₿924.74	$9.3M ₿628.83
1654	uTON UTON	$3.05	1.56	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1656	FEED EVERY GORILLA FEG	$0.00009521 ₿0.000000010	5.31	$9.26M ₿507.12	$0.00009681 ₿0.000000010	$0.0000904 ₿0.0000000099	$698.2K ₿5.18	$9.26M ₿507.12	$9.26M ₿507.12
1657	Unchain X UNX	$0.03715	1.12	$9.23M	$0.04373	$0.03665	$1.02M	$367.53M	$9.23M
1659	LeisureMeta LM	$0.003058 ₿0.00000022	-2.44	$9.22M ₿331.24	$0.003144 ₿0.00000024	$0.003008 ₿0.00000021	$279.15K ₿77.97	$14.27M ₿1.06K	$9.22M ₿331.24
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002572 ₿0.000000024	$0.002362 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1661	Chronobank TIME	$12.93 ₿0.00047	0.18	$9.18M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$124.78K ₿31.65	$9.18M ₿339.51	$9.18M ₿339.51
1663	MAGA TRUMP	$0.2026 ₿0.000084	3.15	$9.13M ₿3.93K	$0.2077 ₿0.000086	$0.1939 ₿0.000077	$213.98K ₿32.7	$9.13M ₿3.93K	$9.13M ₿3.93K
1665	mfercoin MFER	$0.009084 ₿0.00000097	-0.33	$9.08M ₿0	$0.009774 ₿0.0000010	$0.009008 ₿0.00000085	$2.88M ₿268.04	$9.08M ₿960.87	$9.08M ₿0
1667	Cellframe CELL	$0.314 ₿0.000015	5.44	$9.04M ₿458.79	$0.323 ₿0.000016	$0.2978 ₿0.000015	$495.46K ₿12.77	$9.34M ₿473.93	$9.04M ₿458.79
1668	Dream Machine Token DMT	$9.09 ₿0.0013	-1.44	$9.03M ₿786.04	$9.98 ₿0.0013	$8.75 ₿0.0012	$75.92K ₿10.7	$9.03M ₿1.31K	$9.03M ₿786.04
1669	EternalAI EAI	$0.04126	2.59	$9.01M	$0.04484	$0.03915	$147.8K	$40.16M	$9.01M
1670	XSwap XSWAP	$0.04195	2.27	$9M	$0.04245	$0.04061	$62.1K	$14.5M	$9M
1671	Tron Bull BULL	$0.009	6.89	$9M	$0.009199	$0.008269	$1.44M	$9M	$9M
1672	StakeWise SWISE	$0.01605 ₿0.00000048	-6.16	$9.05M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.99K ₿0.01	$16.06M ₿481.2	$9.05M ₿204.21
1673	PepeFork PORK	$0.00000002709 ₿0.0000000000040	1.42	$8.95M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$761.12K ₿58.18	$11.4M ₿1.71K	$8.95M ₿1.34K
1675	Polytrade TRADE	$0.2086 ₿0.000036	4.87	$8.92M ₿1.2K	$0.2105 ₿0.000038	$0.1982 ₿0.000036	$297.97K ₿19.64	$20.86M ₿3.69K	$8.92M ₿1.2K
1676	Aurory AURY	$0.1213 ₿0.000011	-1.75	$8.91M ₿569.05	$0.1248 ₿0.000011	$0.1213 ₿0.000010	$13.41K ₿2.65	$12.14M ₿1.09K	$8.91M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09341 ₿0.00000088	$0.08832 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galeon GALEON	$0.01218 ₿0.00000051	1.93	$8.9M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$203.83K ₿6.74	$31.43M ₿1.33K	$8.9M ₿352.67
1678	HashPack PACK	$0.02164	2.00	$8.89M	$0.02216	$0.02116	$273.45K	$21.64M	$8.89M
1679	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.78	$8.88M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$5.9K ₿0.15	$8.88M	$8.88M ₿0
1680	Dmail Network DMAIL	$0.08796 ₿0.000012	-2.23	$8.88M ₿383.03	$0.09696 ₿0.000012	$0.08555 ₿0.000011	$2.47M ₿91.46	$17.91M ₿2.4K	$8.88M ₿383.03
1681	Loan Protocol LOAN	$0.000319 ₿0.00000000097	-3.19	$8.82M ₿0	$0.0003295 ₿0.0000000010	$0.000316 ₿0.00000000093	$302.32K ₿1.66	$32.62M ₿71.6	$8.82M ₿0
1682	SafeMoon SFM	$0.00002351 ₿0.0000000013	2.85	$8.79M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002279 ₿0.0000000012	$905.81K ₿0.53	$8.79M ₿770.45	$8.79M ₿770.45
1683	mETH Protocol COOK	$0.009106	3.59	$8.78M	$0.009509	$0.008746	$1.78M	$45.74M	$8.78M
1687	Iron Fish IRON	$0.1368 ₿0.000025	-1.52	$8.67M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$104.32K ₿7.6	$8.67M ₿1.32K	$8.67M ₿550.08
1688	Saito SAITO	$0.002873 ₿0.00000011	-1.28	$8.62M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$53.19K ₿4.03	$8.62M ₿331.3	$8.62M ₿235.51
1689	Singularry SINGULARRY	$0.00864	-17.98	$8.64M	$0.01075	$0.008068	$17.54K	$8.64M	$8.64M
1691	ether.fi Staked EIGEN EEIGEN	$1.43	17.52	$8.57M	$1.5	$1.22	$24.31K	$8.57M	$8.57M
1692	xSUSHI XSUSHI	$1.09 ₿0.000030	3.71	$8.57M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.54K ₿0.16	$8.57M ₿679.08	$8.57M ₿679.08
1694	Pandora PANDORA	$855.35 ₿0.13	-1.21	$8.55M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.7M ₿71.13	$8.55M ₿1.36K	$8.55M ₿1.36K
1695	Matr1x MAX	$0.06518	-1.73	$8.51M	$0.06635	$0.06363	$5.65M	$52.17M	$8.51M
1697	Jeff JEFF	$8.52	1.93	$8.51M	$8.75	$8.36	$156.16K	$8.51M	$8.51M
1698	Steem Dollars SBD	$0.8942 ₿0.000065	0.72	$8.45M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.71M ₿13.91	$8.45M	$8.45M ₿866.08
1699	sETH2 SETH2	$2,430.03 ₿0.050	-1.44	$8.47M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$261.79 ₿0.01	$8.47M ₿1.15K	$8.47M ₿1.15K
1700	Cere Network CERE	$0.001274 ₿0.00000010	0.43	$8.46M ₿695.06	$0.001279 ₿0.00000010	$0.001267 ₿0.000000098	$307.09K ₿16.07	$12.75M ₿1.05K	$8.46M ₿695.06
1701	Holdstation HOLD	$1.07 ₿0.000093	-1.69	$8.45M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$232.24K ₿13.04	$32.08M ₿2.79K	$8.45M ₿481.87
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}