Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	ZTX ZTX	$0.002149 ₿0.00000027	-2.53	$9.04M ₿647.98	$0.002252 ₿0.00000029	$0.002121 ₿0.00000027	$293.13K ₿16.72	$21.5M ₿2.79K	$9.04M ₿647.98
1654	LooPIN Network LOOPIN	$0.2829	-1.47	$9M	$0.2886	$0.2826	$5.83K	$10.73M	$9M
1655	Thought THT	$0.01699 ₿0.0000012	13.93	$9M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$18.81K ₿0.61	$26.31M ₿1.78K	$9M ₿542.65
1656	LinqAI LNQ	$0.03665 ₿0.0000024	-2.59	$8.99M ₿367.77	$0.03823 ₿0.0000026	$0.03657 ₿0.0000024	$900.44K ₿4.63	$32.84M ₿2.45K	$8.99M ₿367.77
1657	Diamond DMD	$2.33 ₿0.000028	-0.09	$9M ₿107.59	$2.36 ₿0.000028	$2.31 ₿0.000027	$15.94K ₿0.22	$10.19M ₿123.77	$9M ₿107.59
1658	Hathor HTR	$0.01937 ₿0.0000016	-0.03	$8.98M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$405.76K ₿12.73	$16.85M ₿1.46K	$8.98M ₿421.59
1659	Hydranet HDN	$0.04347 ₿0.00000069	0.33	$8.9M ₿111.84	$0.04367 ₿0.00000073	$0.04325 ₿0.00000068	$168.57K ₿1.52	$13.04M ₿208.86	$8.9M ₿111.84
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.43	$8.85M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$72.23K ₿31.87	$8.85M ₿570.61	$8.85M ₿552.55
1661	StakeWise SWISE	$0.01585 ₿0.00000048	1.20	$8.86M ₿204.21	$0.01598 ₿0.00000048	$0.01565 ₿0.00000047	$16.5 ₿0.01	$15.83M ₿481.2	$8.86M ₿204.21
1662	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.37	$8.86M ₿235.68	$1.23 ₿0.000037	$1.22 ₿0.000035	$419.67K ₿16.25	$12.24M ₿371.3	$8.86M ₿235.68
1664	OPEN Ticketing Ecosystem OPN	$0.0003857 ₿0.000000045	-8.07	$8.84M ₿284.09	$0.0004544 ₿0.000000057	$0.0003253 ₿0.000000044	$264.37K ₿5.25	$8.84M ₿284.09	$8.84M ₿284.09
1665	Cere Network CERE	$0.001326 ₿0.00000010	-8.62	$8.81M ₿695.06	$0.001457 ₿0.00000010	$0.001326 ₿0.000000098	$372.44K ₿16.07	$13.27M ₿1.05K	$8.81M ₿695.06
1666	XSwap XSWAP	$0.03897	-2.88	$8.76M	$0.04076	$0.03843	$321.4K	$13.45M	$8.76M
1667	Chain Games CHAIN	$0.02318 ₿0.00000025	0.21	$8.81M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$130.01K ₿0.92	$11.44M ₿127.28	$8.81M ₿86.22
1668	Aurory AURY	$0.12 ₿0.000011	-0.11	$8.81M ₿569.05	$0.1205 ₿0.000011	$0.1189 ₿0.000010	$5.2K ₿2.65	$12.01M ₿1.09K	$8.81M ₿569.05
1670	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9934 ₿0.000014	-0.03	$8.78M ₿0	$0.9995 ₿0.000014	$0.9887 ₿0.000014	$3.77 ₿0.15	$8.78M	$8.78M ₿0
1671	MCDex MCB	$2.3 ₿0.00017	-2.30	$8.76M ₿655.12	$2.37 ₿0.00019	$2.28 ₿0.00017	$2.35K ₿3.88	$11.07M ₿827.38	$8.76M ₿655.12
1673	mETH Protocol COOK	$0.009063	0.08	$8.7M	$0.009172	$0.008995	$1.15M	$45.3M	$8.7M
1675	Sensay SNSY	$0.001659 ₿0.000000045	0.53	$8.72M ₿0	$0.001674 ₿0.000000049	$0.001644 ₿0.000000040	$434.81K ₿4.47	$16.59M	$8.72M ₿0
1676	PAW PAW	$0.000000008721 ₿0.00000000000023	7.66	$8.72M ₿98.55	$0.00000000875 ₿0.00000000000024	$0.000000008077 ₿0.00000000000023	$208.08K ₿9.54	$8.72M ₿232.66	$8.72M ₿98.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09367 ₿0.00000088	$0.08857 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hatom HTM	$0.1653 ₿0.000029	-0.06	$8.7M ₿617.23	$0.1714 ₿0.000029	$0.1585 ₿0.000028	$121.05K ₿3.1	$16.53M ₿2.9K	$8.7M ₿617.23
1678	Pandora PANDORA	$867.12 ₿0.13	0.46	$8.68M ₿1.36K	$873.33 ₿0.14	$843.13 ₿0.13	$1.74M ₿71.13	$8.68M ₿1.36K	$8.68M ₿1.36K
1679	MantaDAO MNTA	$0.1349 ₿0.0000070	-0.04	$8.77M ₿118.34	$0.135 ₿0.0000071	$0.1334 ₿0.0000069	$209.62 ₿3.03	$13.5M ₿706.32	$8.77M ₿118.34
1680	XEN Crypto XEN	$0.00000004489 ₿0.0000000000054	-0.34	$8.68M ₿457.06	$0.00000004677 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.41M ₿70.21	$8.68M ₿457.06	$8.68M ₿457.06
1681	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9996	$15.37M	$51M	$8.66M
1682	Saito SAITO	$0.002877 ₿0.00000011	0.24	$8.65M ₿235.51	$0.002883 ₿0.00000012	$0.002843 ₿0.00000011	$130.15K ₿4.03	$8.65M ₿331.3	$8.65M ₿235.51
1683	360noscope420blazeit MLG	$0.008641	-7.65	$8.61M	$0.009436	$0.008507	$907.44K	$8.61M	$8.61M
1684	BeethovenX sFTMX SFTMX	$0.4339 ₿0.000016	0.64	$8.6M ₿376.79	$0.4408 ₿0.000016	$0.4311 ₿0.000015	$2.72K ₿3.97	$8.6M ₿354.12	$8.6M ₿376.79
1685	Hipo Governance Token HPO	$0.01074	1.87	$8.64M	$0.01087	$0.01047	$522.45	$10.81M	$8.64M
1688	Fracton Protocol FT	$0.09683 ₿0.000030	-3.88	$8.47M ₿0	$0.1012 ₿0.000031	$0.09673 ₿0.000030	$2.97K ₿10.94	$9.68M ₿3.06K	$8.47M ₿0
1689	Stratos STOS	$0.1252 ₿0.000018	-3.99	$5.58M ₿1.16K	$0.1304 ₿0.000019	$0.1203 ₿0.000018	$318.83K ₿1.98	$12.52M ₿1.86K	$5.58M ₿1.16K
1690	Drop Staked ATOM DATOM	$4.84	-0.48	$8.45M	$5.31	$4.43	$138.83K	$8.45M	$8.45M
1691	Nuklai NAI	$0.002121	-2.80	$8.37M	$0.002183	$0.002091	$160.15K	$21.22M	$8.37M
1692	Bitcoin USD (BTCFi) BTCUSD	$0.9966	-0.65	$8.48M	$1.01	$0.9539	$10.27K	$8.48M	$8.48M
1693	Chronobank TIME	$11.78 ₿0.00047	-0.28	$8.36M ₿339.51	$12.05 ₿0.00056	$11.72 ₿0.00043	$265.18K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1695	Lumoz MOZ	$0.006463	-2.39	$8.29M	$0.00674	$0.006439	$2.13M	$64.53M	$8.29M
1696	Meeds DAO MEED	$0.4069 ₿0.0000044	1.50	$8.32M ₿60.3	$0.4089 ₿0.0000045	$0.4002 ₿0.0000044	$5.34K ₿0.5	$8.76M ₿32.83	$8.32M ₿60.3
1698	TRUF.Network TRUF	$0.02516 ₿0.0000091	1.13	$8.31M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$233.4K ₿252.56	$25.15M	$8.31M ₿0
1699	Altered State Machine ASTO	$0.01011 ₿0.00000068	-1.86	$8.31M ₿534.21	$0.01031 ₿0.00000072	$0.01002 ₿0.00000066	$510.83K ₿15.01	$24.12M ₿1.63K	$8.31M ₿534.21
1700	Zero1 Labs DEAI	$0.08476 ₿0.000010	2.80	$8.27M ₿1.04K	$0.08608 ₿0.000012	$0.08119 ₿0.000010	$1.27M ₿90.82	$8.31M ₿1.04K	$8.27M ₿1.04K
1701	AVAX HAS NO CHILL NOCHILL	$0.005322 ₿0.00000022	1.90	$8.26M ₿348.28	$0.005615 ₿0.00000024	$0.005074 ₿0.00000021	$285.25K ₿8.68	$8.26M ₿348.28	$8.26M ₿348.28
1702	Mode MODE	$0.003062	0.50	$8.27M	$0.003106	$0.003018	$1.74M	$30.63M	$8.27M
1703	Trustswap SWAP	$0.0829 ₿0.0000031	3.05	$8.29M ₿316.49	$0.08374 ₿0.0000032	$0.07999 ₿0.0000030	$216.56K ₿4.76	$8.29M ₿316.49	$8.29M ₿316.49
1704	Evernode EVR	$0.2277 ₿0.0000064	4.09	$8.24M ₿0	$0.2351 ₿0.0000073	$0.2182 ₿0.0000059	$4.25K ₿0.41	$16.46M ₿467.45	$8.24M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001394 ₿0.00000000013	$0.00001321 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	STEPN Green Satoshi Token on Solana GST-SOL	$0.007148 ₿0.00000058	-0.54	$8.2M ₿683.37	$0.007321 ₿0.00000061	$0.007148 ₿0.00000057	$184.77K ₿33	$8.27M ₿689.32	$8.2M ₿683.37
1706	aixCB by Virtuals AIXCB	$0.008261	-10.02	$8.21M	$0.009452	$0.00826	$190.91K	$8.21M	$8.21M
1707	Heroes of Mavia MAVIA	$0.1589 ₿0.000069	-1.66	$8.21M ₿2.07K	$0.1625 ₿0.000071	$0.1589 ₿0.000067	$1.71M ₿628.04	$39.75M ₿17.24K	$8.21M ₿2.07K
1708	Veno Finance VNO	$0.01607 ₿0.0000020	1.26	$8.19M ₿984.24	$0.01613 ₿0.0000020	$0.01579 ₿0.0000019	$110.19K ₿2.18	$30.2M ₿3.81K	$8.19M ₿984.24
1709	Unchain X UNX	$0.03095	-0.63	$8.18M	$0.03126	$0.03082	$382.29K	$305.65M	$8.18M
1710	Alpine F1 Team Fan Token ALPINE	$0.7196 ₿0.000037	-0.82	$8.17M ₿422.56	$0.7377 ₿0.000038	$0.7157 ₿0.000036	$1.72M ₿62.19	$28.79M ₿1.49K	$8.17M ₿422.56
1711	GIZMO GIZMO	$0.008168	3.94	$8.16M	$0.008171	$0.007638	$22.16K	$8.16M	$8.16M
1713	Lifeform LFT	$0.01321	-0.15	$8.14M	$0.01329	$0.0132	$32.49K	$13.22M	$8.14M
1714	TRAC (Ordinals) TRAC	$0.3859 ₿0.000055	2.34	$8.11M ₿1.18K	$0.3907 ₿0.000063	$0.3765 ₿0.000053	$683.87K ₿15.18	$8.11M ₿1.18K	$8.11M ₿1.18K
1716	Wexo WEXO	$0.02287 ₿0.000030	0.21	$8.09M ₿1.57K	$0.02295 ₿0.000032	$0.02271 ₿0.000028	$150.25K ₿0.01	$21.06M ₿28.01K	$8.09M ₿1.57K
1717	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8844 ₿0.0000083	$0.8664 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1718	CoinNavigator CNG	$7.84 ₿0.000060	1.19	$7.99M ₿61.87	$8.05 ₿0.000060	$7.64 ₿0.000059	$16.19K ₿1.48	$7.76B ₿60.07K	$7.99M ₿61.87
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Aleph Zero AZERO	$0.02671 ₿0.000013	-9.34	$8.08M ₿4.3K	$0.03165 ₿0.000014	$0.02672 ₿0.000013	$1.05M ₿39.47	$13.9M ₿4.98K	$8.08M ₿4.3K
1721	Polaris Share POLA	$0.01579 ₿0.00000063	0.71	$8.07M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$87.56K ₿19.93	$72.64M ₿2.92K	$8.07M ₿277.28
1722	SquidGrow SQGROW	$0.00807	-0.81	$8.07M	$0.008197	$0.007907	$165.2K	$8.07M	$8.07M
1723	ether.fi Staked EIGEN EEIGEN	$1.39	-3.31	$8.05M	$1.47	$1.39	$6.43K	$8.05M	$8.05M
1724	Octopus Network OCT	$0.08054 ₿0.0000057	1.61	$8.07M ₿454.85	$0.08182 ₿0.0000060	$0.07715 ₿0.0000055	$179.95K ₿7.77	$8.07M ₿577.89	$8.07M ₿454.85
1726	ORBIT GRIFT	$0.009122	-1.93	$8.02M	$0.009565	$0.008832	$2.6M	$9.12M	$8.02M
1727	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-0.02	$8.02M ₿503.54	$0.00000386 ₿0.00000000027	$0.000003809 ₿0.00000000025	$485.97K ₿68.5	$8.39M ₿579.8	$8.02M ₿503.54
1728	Foxy FOXY	$0.002005	1.54	$8.02M	$0.002023	$0.00196	$1.13M	$20.05M	$8.02M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1813 ₿0.0000017	$0.1728 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Steem Dollars SBD	$0.8546 ₿0.000065	5.21	$8.06M ₿866.08	$0.8663 ₿0.000067	$0.8063 ₿0.000065	$1.36M ₿13.91	$8.06M	$8.06M ₿866.08
1732	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1734	Holdstation HOLD	$1 ₿0.000093	-2.84	$7.89M ₿481.87	$1.05 ₿0.000098	$0.983 ₿0.000091	$174.55K ₿13.04	$29.97M ₿2.79K	$7.89M ₿481.87
1735	GraphLinq Protocol GLQ	$0.02337 ₿0.0000018	-0.63	$7.94M ₿628.83	$0.02387 ₿0.0000019	$0.02313 ₿0.0000018	$183.58K ₿13.26	$11.68M ₿924.74	$7.94M ₿628.83
1737	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9075 ₿0.0000086	$0.8749 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1739	Index Cooperative INDEX	$1.17 ₿0.000087	1.08	$7.9M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$19.21K ₿8.2	$11.74M ₿879.79	$7.9M ₿591.82
1740	Base God TYBG	$0.0000643 ₿0.0000000038	-4.82	$7.9M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$75.23K ₿16.99	$7.9M ₿474.67	$7.9M ₿474.67
1741	LeisureMeta LM	$0.002601 ₿0.00000022	2.28	$7.85M ₿331.24	$0.002649 ₿0.00000024	$0.002543 ₿0.00000021	$426.58K ₿77.97	$12.14M ₿1.06K	$7.85M ₿331.24
1742	Spectra SPECTRA	$0.01904	-0.85	$7.75M	$0.01944	$0.01875	$10.59K	$11.96M	$7.75M
1743	SolanaHub staked SOL HUBSOL	$165.78	-1.70	$7.85M	$168.82	$165.64	$46.6K	$7.85M	$7.85M
1747	Peercoin PPC	$0.2637 ₿0.0000088	0.79	$7.81M ₿255.62	$0.2703 ₿0.0000090	$0.2612 ₿0.0000082	$24.72K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1748	AirSwap AST	$0.0373 ₿0.0000023	-0.04	$7.8M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$342.43K ₿63.31	$18.65M ₿1.19K	$7.8M ₿482.62
1751	EternalAI EAI	$0.03465	45.26	$7.78M	$0.04137	$0.02244	$264.42K	$34.66M	$7.78M
1752	Iron Fish IRON	$0.122 ₿0.000025	3.54	$7.77M ₿550.08	$0.1223 ₿0.000025	$0.1178 ₿0.000024	$57.1K ₿7.6	$7.79M ₿1.32K	$7.77M ₿550.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	zkLink ZKL	$0.02749	1.65	$7.73M	$0.02773	$0.02681	$5.91M	$27.48M	$7.73M
1756	Cellframe CELL	$0.2683 ₿0.000015	-1.02	$7.72M ₿458.79	$0.2751 ₿0.000016	$0.2682 ₿0.000015	$456.5K ₿12.77	$7.98M ₿473.93	$7.72M ₿458.79
1757	mfercoin MFER	$0.00771 ₿0.00000097	0.50	$7.71M ₿0	$0.0079 ₿0.0000010	$0.007607 ₿0.00000085	$1.36M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1758	Tectonic TONIC	$0.00000002934 ₿0.0000000000019	-0.31	$7.7M ₿478.55	$0.00000002958 ₿0.0000000000019	$0.00000002891 ₿0.0000000000018	$11.5K ₿0.95	$14.67M ₿954.12	$7.7M ₿478.55
1763	xSUSHI XSUSHI	$0.9812 ₿0.000030	-0.62	$7.64M ₿679.08	$1 ₿0.000032	$0.9773 ₿0.000030	$926.34 ₿0.16	$7.64M ₿679.08	$7.64M ₿679.08
1764	Arianee ARIA20	$0.0711 ₿0.0000037	-3.25	$7.64M ₿108.63	$0.07349 ₿0.0000037	$0.07102 ₿0.0000036	$49.5 ₿0.02	$14.22M ₿740.58	$7.64M ₿108.63
1766	Catbal CATBAL	$7.62	9.04	$7.61M	$7.63	$6.97	$188.42K	$7.61M	$7.61M
1767	Extra Finance EXTRA	$0.02255 ₿0.0000023	0.34	$7.6M ₿456.81	$0.02288 ₿0.0000024	$0.02243 ₿0.0000022	$6.39K ₿6.52	$20.25M ₿2.24K	$7.6M ₿456.81
1768	Mysterium MYST	$0.2333 ₿0.0000028	1.30	$7.57M ₿92.42	$0.2341 ₿0.0000029	$0.2299 ₿0.0000026	$68.2K ₿1.63	$7.57M ₿92.42	$7.57M ₿92.42
1769	Resistance Dog REDO	$0.07557 ₿0.0000092	6.56	$7.56M ₿0	$0.076 ₿0.000010	$0.07092 ₿0.0000057	$895.54K ₿112.05	$7.56M ₿925.81	$7.56M ₿0
1772	HashPack PACK	$0.01764	0.43	$7.47M	$0.01789	$0.0175	$152.01K	$17.63M	$7.47M
1773	FROK FROK	$0.03703 ₿0.0000024	-16.32	$7.44M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$51.68K ₿0.74	$15.58M ₿1.04K	$7.44M ₿0
1775	Xandeum XAND	$0.005532	4.55	$7.43M	$0.005655	$0.005088	$6.64K	$22.21M	$7.43M
1776	Atletico Madrid ATM	$1.09 ₿0.000066	5.83	$7.41M ₿293.97	$1.2 ₿0.000067	$1.03 ₿0.000049	$11.52M ₿461.13	$10.95M ₿671.91	$7.41M ₿293.97
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}