صفحة النتائج 28 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3411	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3413	Dark Frontiers DARK	$0.005012 ₿0.00000050	-3.87	$1.08M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$178.98K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3415	Perion PERC	$0.02862 ₿0.0000057	1.65	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02801 ₿0.0000057	$22.05K ₿5.05	$2.86M ₿578.44	$1.08M ₿165.24
3417	AgentAlgo AGENT	$0.05133	49.74	$1.08M	$0.05367	$0.03382	$45.9K	$1.08M	$1.08M
3418	TRONPAD TRONPAD	$0.001405 ₿0.000000031	-0.10	$1.08M ₿24.45	$0.001408 ₿0.000000032	$0.001393 ₿0.000000031	$18.53 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3419	apM Coin APM	$0.002967 ₿0.00000011	0.55	$1.07M ₿41.65	$0.002989 ₿0.00000012	$0.002898 ₿0.00000011	$112.87K ₿11.98	$5.38M ₿208.59	$1.07M ₿41.65
3420	Million MM	$1.07 ₿0.000027	-0.43	$1.07M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$597.68 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3421	21.co Wrapped BTC 21BTC	$93,322	-1.41	$1.07M	$94,825	$92,907	$25.21K	$1.07M	$1.07M
3422	BORED BORED	$0.001071	5.90	$1.07M	$0.001077	$0.0009955	$8.85	$1.07M	$1.07M
3423	Hacash HAC	$0.8217 ₿0.00022	0.35	$1.07M ₿173.4	$0.8393 ₿0.00026	$0.8136 ₿0.00022	$16.25K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3427	DSLA DSLA	$0.0001914 ₿0.000000010	-0.45	$1.07M ₿58.8	$0.0002007 ₿0.000000011	$0.0001896 ₿0.000000010	$97.96K ₿1.73	$1.09M ₿60.17	$1.07M ₿58.8
3429	UFC Fan Token UFC	$0.4395 ₿0.000010	-0.29	$1.06M ₿92.32	$0.4409 ₿0.000011	$0.439 ₿0.0000099	$2.98 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3431	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.0605 ₿0.00000064	$0.05986 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3432	CHONKY CHONKY	$0.000002129 ₿0.00000000068	-1.90	$1.06M ₿0	$0.00000219 ₿0.00000000082	$0.000002039 ₿0.00000000066	$33.83K ₿5.62	$1.06M ₿339.51	$1.06M ₿0
3434	LOAFCAT LOAFCAT	$0.00001061	6.72	$1.07M	$0.00001075	$0.00000948	$16.66K	$1.07M	$1.07M
3435	Fuzion FUZN	$0.006054 ₿0.00000050	7.19	$1.06M ₿0	$0.006054 ₿0.00000051	$0.005648 ₿0.00000049	$277.08 ₿0.08	$1.06M ₿88.08	$1.06M ₿0
3436	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3438	Saakuru SKR	$0.0015	1.57	$1.05M	$0.001524	$0.001468	$12.18K	$1.5M	$1.05M
3439	DORA AI by Virtuals DORA	$0.001231	24.08	$1.05M	$0.001243	$0.0009706	$22.91K	$1.23M	$1.05M
3440	VIDT DAO VIDT	$0.001196 ₿0.00000068	-7.05	$1.05M ₿528.77	$0.001312 ₿0.00000072	$0.001156 ₿0.00000068	$199.77K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3441	Pleasure Coin NSFW	$0.00001677 ₿0.0000000011	1.31	$1.05M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.75K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3442	Pepoclown HONK	$0.000000002497	0.08	$1.05M	$0.000000002519	$0.000000002345	$6.23K	$1.05M	$1.05M
3443	ARTFI ARTFI	$0.008045	3.16	$1.05M	$0.008052	$0.007739	$130.32K	$8.05M	$1.05M
3444	Pepe on SOL PEPE	$0.001044	-0.91	$1.05M	$0.001415	$0.0009686	$312.6K	$1.05M	$1.05M
3448	HOLD EARN	$0.002464 ₿0.000000094	8.93	$1.04M ₿40.6	$0.002582 ₿0.000000095	$0.002191 ₿0.000000093	$923.29 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3449	Waterfall WATER	$0.0003779	-2.87	$1.03M	$0.0004099	$0.000371	$25.06K	$9.49M	$1.03M
3451	Zulu Network ZULU	$0.007194	9.54	$1.04M	$0.008419	$0.006562	$115.35K	$7.2M	$1.04M
3452	Manifold Finance FOLD	$0.5391 ₿0.00037	7.21	$1.04M ₿646.56	$0.5402 ₿0.00040	$0.4997 ₿0.00035	$3.66K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Xi Token XI	$0.002457 ₿0.000000085	13.29	$1.03M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$15.7K ₿0.21	$2.46M ₿85.05	$1.03M ₿35.8
3454	PKT PKT	$0.0002954 ₿0.000000050	-1.32	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$353.55 ₿1.35	$1.77M ₿304.35	$1.04M ₿218.24
3456	Libre LIBRE	$0.0003541 ₿0.000000015	-0.47	$1.03M ₿33.18	$0.0003566 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3457	Talent Protocol TALENT	$0.008798	23.36	$1.03M	$0.008793	$0.007085	$105.73K	$5.17M	$1.03M
3458	PolkaFoundry PKF	$0.007241 ₿0.0000014	0.46	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007161 ₿0.0000014	$2.04 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3459	PEPE (Ordinals) PEPE	$0.0245 ₿0.0000077	-0.05	$1.03M ₿318.06	$0.02558 ₿0.0000087	$0.0236 ₿0.0000047	$176.09K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3460	MAGA: Fight for Trump TRUMPCOIN	$0.00103	3.28	$1.03M	$0.001128	$0.0009709	$25.3K	$1.03M	$1.03M
3461	WeSendit WSI	$0.001505 ₿0.00000024	-5.99	$1.03M ₿62.92	$0.001601 ₿0.00000024	$0.001488 ₿0.00000023	$46.45K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3463	AS Monaco Fan Token ASM	$0.2389 ₿0.000021	1.37	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$136.27K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3464	FAME AI FMC	$0.0003948 ₿0.000000015	2.47	$1.03M ₿40.56	$0.0004291 ₿0.000000016	$0.0003819 ₿0.000000015	$108.03K ₿0.59	$3.95M ₿156.01	$1.03M ₿40.56
3467	Media Licensing Token MLT	$0.006962 ₿0.0000027	-1.05	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$8.91K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3469	POWSCHE POWSCHE	$0.01004	7.14	$1M	$0.01105	$0.009232	$154.59K	$1M	$1M
3470	MIMO Parallel Governance Token MIMO	$0.001732 ₿0.00000015	-4.19	$1.02M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.83K ₿0.02	$1.39M ₿125.34	$1.02M ₿81.45
3471	Baby Neiro BABYNEIRO	$0.000000000002	0.46	$1.01M	$0.000000000002	$0.000000000002	$37.82K	$1.01M	$1.01M
3473	MerlinSwap MP	$0.0003222 ₿0.000000097	1.36	$1.01M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$20.12K ₿19.83	$6.76M ₿2.05K	$1.01M ₿308.04
3474	analoS ANALOS	$0.00001028 ₿0.0000000013	0.86	$1.01M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$21.54K ₿75.77	$1.03M ₿138.98	$1.01M ₿137.11
3475	Amepay AME	$0.001013 ₿0.000000035	2.94	$1.01M ₿35.52	$0.001063 ₿0.000000041	$0.0009838 ₿0.000000035	$72K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3476	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002083 ₿0.0000000022	$0.0002029 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004722 ₿0.000000050	$0.004533 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	XMON XMON	$399.44 ₿0.013	6.37	$1.01M ₿33.12	$388.76 ₿0.013	$364.36 ₿0.012	$19.61K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3479	Merit Circle MC	$0.08466 ₿0.000044	-8.73	$1.01M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$157.3 ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3482	Any Inu AI	$0.000002389 ₿0.00000000056	-3.55	$1.01M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002389 ₿0.00000000053	$173.62K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3483	Sin City SIN	$0.001288 ₿0.00000012	0.80	$1.01M ₿81.6	$0.001288 ₿0.00000013	$0.001276 ₿0.00000012	$127.79K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3485	Ajna Protocol AJNA	$0.004775 ₿0.00000086	-0.55	$1M ₿7.23	$0.004962 ₿0.0000010	$0.004763 ₿0.00000075	$137.59K ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3487	believe in something DTF	$0.001002	-7.32	$1M	$0.001082	$0.0009981	$119.1K	$1M	$1M
3488	Orange ORNJ	$0.01122 ₿0.0000080	0.15	$1M ₿490.55	$0.0113 ₿0.0000087	$0.01115 ₿0.0000079	$881.93K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3489	Klaytn Dai KDAI	$0.09633 ₿0.0000037	-0.77	$1M ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$1.57K ₿0.06	$1M	$1M ₿0
3490	ADAPad ADAPAD	$0.002681 ₿0.00000012	-0.25	$1M ₿47.36	$0.002692 ₿0.00000013	$0.002671 ₿0.00000012	$16.64K ₿0.28	$1M ₿47.36	$1M ₿47.36
3493	Seal SEAL	$0.04764	4.16	$999.69K	$0.04929	$0.04574	$339.7K	$999.69K	$999.69K
3494	SafeCoin SAFE	$0.03202 ₿0.0000015	8.31	$999.66K ₿49.01	$0.03208 ₿0.0000016	$0.02269 ₿0.0000012	$36 ₿0	$999.66K ₿49.01	$999.66K ₿49.01
3495	Planq PLQ	$0.007214 ₿0.00000082	-0.16	$998.4K ₿75.32	$0.007239 ₿0.00000085	$0.007136 ₿0.00000080	$133.87 ₿1.52	$998.43K ₿106.78	$998.4K ₿75.32
3499	e-Money NGM	$0.01253 ₿0.00000015	4.14	$990.52K ₿12.48	$0.01259 ₿0.00000016	$0.01186 ₿0.00000015	$155.21 ₿0.04	$1.72M ₿21.71	$990.52K ₿12.48
3500	EARLY Radix EARLY	$0.000992	-6.29	$995.3K	$0.001059	$0.0009749	$3.62K	$995.3K	$995.3K
3501	GM.AI GM	$0.00287	-0.72	$990.83K	$0.002941	$0.00281	$77K	$2.83M	$990.83K
3502	XALPHA.AI XALPHA	$0.009902 ₿0.0000023	-1.46	$990.23K ₿0	$0.01016 ₿0.0000024	$0.009872 ₿0.0000022	$1.27K ₿0.85	$990.23K ₿230.4	$990.23K ₿0
3503	Crowny Token CRWNY	$0.001415 ₿0.00000012	0.45	$990.32K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.3K ₿0.05	$1.15M ₿96.65	$990.32K ₿83.28
3504	5ire 5IRE	$0.001543 ₿0.0000019	-2.34	$990.05K ₿83.22	$0.001629 ₿0.0000021	$0.001539 ₿0.0000017	$703.35K ₿22.59	$2.32M ₿2.88K	$990.05K ₿83.22
3505	Stryke SYK	$0.02741 ₿0.0000058	1.52	$987.83K ₿0	$0.02764 ₿0.0000060	$0.02693 ₿0.0000057	$3.84K ₿0.87	$987.83K	$987.83K ₿0
3506	Kite KITE	$1.2 ₿0.00024	5.83	$987.95K ₿0	$1.23 ₿0.00025	$1.11 ₿0.00022	$3.91K ₿0.42	$1.03M ₿249.57	$987.95K ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2828 ₿0.0000030	$0.2828 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Weirdo WEIRDO	$0.00001422	0.80	$986.93K	$0.00001494	$0.00001361	$5.85K	$986.93K	$986.93K
3508	Valencia CF Fan Token VCF	$0.1845 ₿0.000015	0.49	$986.67K ₿43.37	$0.1912 ₿0.000015	$0.1821 ₿0.000014	$153.83K ₿16.59	$1.85M ₿152.2	$986.67K ₿43.37
3509	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3512	Winkies WNK	$0.0001514 ₿0.0000000088	-3.59	$983.02K ₿45.6	$0.0001582 ₿0.0000000090	$0.00015 ₿0.0000000085	$55.84K ₿0.5	$983.02K ₿58.32	$983.02K ₿45.6
3515	neuron ICP NICP	$5.47	-0.50	$978.31K	$5.69	$5.44	$115.77	$978.31K	$978.31K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3517	Blockchain Brawlers BRWL	$0.0009798 ₿0.00000014	8.18	$976.24K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$66.06K ₿19.69	$976.24K ₿140.36	$976.24K ₿140.36
3519	Unstake NSTK	$0.015 ₿0.0000014	10.67	$975.11K ₿95.82	$0.01473 ₿0.0000015	$0.01355 ₿0.0000012	$797.98 ₿0.32	$975.11K ₿95.82	$975.11K ₿95.82
3520	AurusX AX	$0.09784 ₿0.000012	8.02	$973.79K ₿36.3	$0.1164 ₿0.000012	$0.0904 ₿0.000012	$1.29K ₿2.63	$1.47M ₿381.54	$973.79K ₿36.3
3522	Gleec Coin GLEEC	$0.00521 ₿0.00000015	-25.63	$973.03K ₿27.53	$0.00743 ₿0.00000017	$0.005107 ₿0.00000013	$2.63K ₿2.41	$1.09M ₿30.96	$973.03K ₿27.53
3524	Libertum LBM	$0.01677	-2.28	$971.58K	$0.01904	$0.01674	$79.48K	$3.35M	$971.58K
3525	Luminous LUM	$0.9698	4.98	$969.5K	$1.05	$0.8787	$83.57K	$969.5K	$969.5K
3527	DeFi Kingdoms Crystal CRYSTAL	$0.006429 ₿0.00000017	-2.00	$968.33K ₿25.15	$0.006614 ₿0.00000017	$0.006387 ₿0.00000017	$12.05K ₿0.39	$1.52M ₿42.7	$968.33K ₿25.15
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05834 ₿0.00000061	$0.05683 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	PLYR L1 PLYR	$0.01044	-5.03	$967.3K	$0.01135	$0.01021	$8.41K	$7.83M	$967.3K
3529	LATOKEN LA	$0.01592 ₿0.00000050	18.16	$965.32K ₿30.47	$0.01598 ₿0.00000050	$0.01343 ₿0.00000048	$82.33 ₿0.33	$6.36M ₿201	$965.32K ₿30.47
3531	PsyDAO PSY	$0.02608	-4.22	$964.58K	$0.02743	$0.0259	$1.02K	$2.67M	$964.58K
3532	Brian BRIAN	$0.0009911	1.98	$963.42K	$0.001009	$0.0009187	$9.58K	$963.42K	$963.42K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0195 ₿0.00000020	$0.01847 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Everton Fan Token EFC	$0.1859 ₿0.000020	0.69	$962.82K ₿85.94	$0.1867 ₿0.000021	$0.1831 ₿0.000018	$133.66K ₿19.12	$1.86M ₿206.38	$962.82K ₿85.94
3535	rETH2 RETH2	$1,802.37 ₿0.050	-0.21	$962.59K ₿45.49	$1,808.27 ₿0.050	$1,785.4 ₿0.050	$5.07K ₿0	$962.59K ₿45.49	$962.59K ₿45.49
3536	Alongside Crypto Market Index AMKT	$244.33 ₿0.0030	-5.63	$962.58K ₿61.42	$263.43 ₿0.0031	$243.73 ₿0.0030	$659.93 ₿1.41	$962.58K ₿61.42	$962.58K ₿61.42
3537	Sphere Finance SPHERE	$0.0001252 ₿0.0000000077	1.53	$961.06K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001224 ₿0.0000000077	$75.26 ₿0.01	$1.12M ₿69.79	$961.06K ₿59.73
3539	Panda Swap PANDA	$0.001084 ₿0.00000014	-0.60	$963.87K ₿127.81	$0.001101 ₿0.00000016	$0.001055 ₿0.00000013	$4.47K ₿3.55	$963.87K ₿130.21	$963.87K ₿127.81
3540	PIRB PIRB	$0.0138 ₿0.00000028	-1.82	$958.19K ₿19.97	$0.01411 ₿0.00000029	$0.01369 ₿0.00000026	$198.76 ₿0.12	$958.19K ₿19.97	$958.19K ₿19.97
3541	Acquire.Fi ACQ	$0.003293 ₿0.00000047	-1.43	$957.19K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$90.13K ₿3.12	$988.13K ₿143.01	$957.19K ₿133.17
3542	Sabai Protocol SABAI	$0.001877 ₿0.00000028	1.43	$953.83K ₿9.4	$0.001901 ₿0.00000030	$0.001846 ₿0.00000028	$198.22K ₿1.95	$4.98M ₿764.11	$953.83K ₿9.4
3543	Burrow BRRR	$0.001576 ₿0.00000012	5.73	$955.88K ₿73.87	$0.001622 ₿0.00000013	$0.001479 ₿0.00000012	$1.84K ₿0	$1.58M ₿121.86	$955.88K ₿73.87
3544	OraiDEX ORAIX	$0.00177 ₿0.00000025	-0.06	$955.44K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$43.28K ₿3.69	$1.31M ₿187.87	$955.44K ₿110.94
3545	NAMI Protocol NAMI	$0.01146	0.26	$954.41K	$0.01172	$0.01142	$4.29K	$1.15M	$954.41K
3548	JHH JHH	$0.00000009481	-17.84	$948.09K	$0.0000001154	$0.00000009481	$3.51K	$948.09K	$948.09K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}