صفحة النتائج 28 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	FARCANA FAR	$0.0009249 ₿0.0000017	0.08	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$754.82K ₿82.46	$4.62M ₿8.95K	$1.15M ₿607.69
3520	Prophet of Ethereum PROPHET	$0.00115	18.24	$1.15M	$0.001147	$0.0009526	$21.37K	$1.15M	$1.15M
3521	SAD HAMSTER HAMMY	$0.001149 ₿0.000000034	-27.07	$1.15M ₿0	$0.001576 ₿0.000000059	$0.001012 ₿0.000000021	$509.19K ₿6.32	$1.15M ₿34.61	$1.15M ₿0
3523	Suicune HSUI	$0.004684 ₿0.00000033	3.43	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$128.11 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3525	Uniswap Protocol UNI	$0.001147 ₿0.00022	-3.49	$1.15M ₿5.54K	$0.001266 ₿0.	$0.001125 ₿0.	$33.4K ₿0	$1.15M	$1.15M ₿5.54K
3526	Carlo CARLO	$0.001146	2.02	$1.15M	$0.001149	$0.001052	$7.07K	$1.15M	$1.15M
3527	Chain-key USDC CKUSDC	$1	0.51	$1.15M	$1.01	$0.9877	$157.97K	$1.15M	$1.15M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06628 ₿0.00000061	$0.06456 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	OraiDEX ORAIX	$0.001552 ₿0.00000025	0.20	$1.15M ₿110.94	$0.001576 ₿0.00000025	$0.001536 ₿0.00000024	$27.75K ₿3.69	$1.15M ₿187.87	$1.15M ₿110.94
3529	Redacted BTRFLY	$48.7 ₿0.0038	-3.83	$1.14M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$138.11 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3531	Evan EVAN	$0.00114	-18.01	$1.14M	$0.001391	$0.00113	$110.21K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02216 ₿0.00000020	$0.02098 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Mner Club RMNER	$1.39	-0.62	$1.14M	$1.4	$1.34	$5.32K	$1.27M	$1.14M
3534	apM Coin APM	$0.003126 ₿0.00000011	0.59	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$456.3K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3536	Stride Staked DYDX STDYDX	$0.7231 ₿0.000042	-0.75	$1.14M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.51K ₿1.03	$1.14M	$1.14M ₿0
3537	GameZone GZONE	$0.002695 ₿0.00000032	-2.32	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.45K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3538	Sperax USD USDS	$0.9997 ₿0.000014	-4.23	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$61.18K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3540	Big Pharmai DRUGS	$0.001032	9.22	$1.14M	$0.001032	$0.0009454	$1.06M	$1.14M	$1.14M
3542	Rubidium RBD	$0.02435 ₿0.00000064	1.48	$1.13M ₿29.92	$0.0245 ₿0.00000064	$0.0236 ₿0.00000052	$23.41K ₿0.4	$24.36M ₿643	$1.13M ₿29.92
3544	Talent Protocol TALENT	$0.007826	-1.14	$1.13M	$0.007958	$0.007628	$51.84K	$4.6M	$1.13M
3545	SophiaVerse SOPH	$0.004344 ₿0.0000011	-1.34	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$40.74K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3548	Musk It MUSKIT	$0.001133	-12.71	$1.13M	$0.001325	$0.001065	$123.7K	$1.13M	$1.13M
3549	3DPass P3D	$0.002656 ₿0.00000022	0.34	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.55K ₿2.12	$1.91M	$1.13M ₿0
3550	Andromeda ANDR	$0.00794 ₿0.000013	-0.24	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.11K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3551	Alongside Crypto Market Index AMKT	$300.12 ₿0.0030	-2.69	$1.11M ₿61.42	$320.43 ₿0.0031	$297.8 ₿0.0030	$369.62 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3552	Libre LIBRE	$0.0003801 ₿0.000000015	2.64	$1.13M ₿33.18	$0.0003803 ₿0.000000015	$0.0003651 ₿0.000000015	$23.34K ₿0.04	$1.13M ₿33.18	$1.13M ₿33.18
3555	Dtec token DTEC	$0.04231	1.48	$1.13M	$0.04347	$0.04168	$388K	$14.32M	$1.13M
3556	e-Money NGM	$0.01428 ₿0.00000015	1.23	$1.12M ₿12.48	$0.01427 ₿0.00000016	$0.01366 ₿0.00000015	$16.66 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3557	NerveNetwork NVT	$0.002676 ₿0.00000025	0.21	$1.12M ₿103.56	$0.002675 ₿0.00000025	$0.002632 ₿0.00000025	$5.38 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3558	Hermes Protocol HERMES	$0.005228 ₿0.00000057	19.37	$1.12M ₿62.68	$0.005219 ₿0.00000058	$0.004269 ₿0.00000056	$15.5K ₿1.27	$2.81M ₿68.26	$1.12M ₿62.68
3559	Beni BENI	$0.001129 ₿0.000000080	-7.03	$1.12M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$13.28K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3561	V.SYSTEMS VSYS	$0.0003281 ₿0.000000018	-3.49	$1.12M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$335.73K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3563	AgentAlgo AGENT	$0.05327	-1.96	$1.12M	$0.05525	$0.05171	$6.15K	$1.12M	$1.12M
3564	Paysenger EGO EGO	$0.005537 ₿0.00000098	4.07	$1.11M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$359.36K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3565	Spacemesh $SMH	$0.01552 ₿0.000048	-7.48	$1.12M ₿0	$0.01793 ₿0.000050	$0.01552 ₿0.000046	$829.21K ₿10.88	$1.12M	$1.12M ₿0
3567	Per Community PER	$0.00186 ₿0.00000021	0.05	$1.12M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$63.89 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3568	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3569	RMRK RMRK	$0.123 ₿0.000029	6.58	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3570	DSLA DSLA	$0.0001993 ₿0.000000010	-14.05	$1.11M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$119.4K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3571	UFC Fan Token UFC	$0.4581 ₿0.000010	7.32	$1.11M ₿92.32	$0.4585 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.16M ₿205.24	$1.11M ₿92.32
3572	MerlinSwap MP	$0.000352 ₿0.000000097	-1.08	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$31.85K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3573	TON FISH MEMECOIN FISH	$0.000000003685 ₿0.0000000000013	3.27	$1.11M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.07K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3575	Skillful AI SKAI	$0.009739	6.70	$1.1M	$0.009835	$0.009035	$97.56K	$9.74M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Kai Ken KAI	$0.000000002624	-4.70	$1.1M	$0.000000002759	$0.000000002586	$142.53K	$1.1M	$1.1M
3577	Chainpal CPAL	$0.1446	-5.51	$1.1M	$0.1535	$0.1355	$15.38K	$1.45M	$1.1M
3578	Panda Swap PANDA	$0.00124 ₿0.00000014	2.90	$1.1M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$4.96K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3579	Baby BNB BABYBNB	$0.001104	-3.32	$1.1M	$0.001147	$0.001077	$46.27K	$1.1M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	XMON XMON	$436.42 ₿0.013	5.68	$1.1M ₿33.12	$436.52 ₿0.013	$384.86 ₿0.012	$30.6K ₿0.37	$4.36M ₿131.22	$1.1M ₿33.12
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003217 ₿0.000000030	$0.003104 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Revuto REVU	$0.008077 ₿0.00000023	1.82	$1.09M ₿19.48	$0.008082 ₿0.00000023	$0.007854 ₿0.00000020	$110.86K ₿1.39	$2.26M ₿66.53	$1.09M ₿19.48
3583	believe in something DTF	$0.001092	-0.29	$1.09M	$0.00116	$0.001065	$216.23K	$1.09M	$1.09M
3586	Valencia CF Fan Token VCF	$0.1952 ₿0.000015	-1.39	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$90.26K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3589	GM.AI GM	$0.003111	1.66	$1.08M	$0.00316	$0.003041	$74.04K	$3.08M	$1.08M
3590	Yaku YAKU	$0.002194 ₿0.00000031	7.36	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.48K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3592	Salvator Mundi MUNDI	$0.001085	-7.76	$1.12M	$0.001203	$0.001085	$14.04K	$1.12M	$1.12M
3594	Polytrader by Virtuals POLY	$0.001083	-8.18	$1.08M	$0.001221	$0.001059	$15.55K	$1.08M	$1.08M
3596	Shyft Network SHFT	$0.0004855 ₿0.00000012	-2.06	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.72K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3597	Decentrawood DEOD	$0.002611 ₿0.000000029	-4.34	$1.08M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$174.95K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Everton Fan Token EFC	$0.1988 ₿0.000020	-1.22	$1.08M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$106.06K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3599	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00707 ₿0.000000066	$0.006962 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3600	Blinks.gg BGG1	$0.001076	39.15	$1.08M	$0.001078	$0.0007727	$235.72K	$1.08M	$1.08M
3601	Catana CATANA	$0.001074	-9.63	$1.07M	$0.001188	$0.00104	$45.27K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2827 ₿0.0000026	$0.2699 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Avocado DAO AVG	$0.007704 ₿0.00000052	1.55	$1.07M ₿41.18	$0.007711 ₿0.00000055	$0.007557 ₿0.00000052	$53.23K ₿0.5	$7.7M ₿524.24	$1.07M ₿41.18
3606	nomnom NOMNOM	$0.00107	-7.39	$1.07M	$0.001176	$0.001037	$70.67K	$1.07M	$1.07M
3607	Astrolescent ASTRL	$0.06519	4.74	$1.07M	$0.0652	$0.06155	$335.98	$2.34M	$1.07M
3608	WPAY WPAY	$0.08965	-2.31	$1.07M	$0.09256	$0.08898	$697.04K	$896.57M	$1.07M
3610	Toad Killer $TOAD	$0.000000002538 ₿0.000000000000087	-3.77	$1.07M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$40.35K ₿0.33	$1.07M ₿37.13	$1.07M ₿0
3611	Pesto the Baby King Penguin PESTO	$0.001066	-4.65	$1.04M	$0.001118	$0.0009766	$483.27K	$1.04M	$1.04M
3612	Linear LINA	$0.0001122 ₿0.00000018	14.30	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.35K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.24 ₿0.0013	$131.03 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	TRONPAD TRONPAD	$0.001384 ₿0.000000031	1.47	$1.06M ₿24.45	$0.001382 ₿0.000000032	$0.001344 ₿0.000000031	$5.51 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3617	Web3 Whales W3W	$0.01131 ₿0.00000090	-0.86	$1.06M ₿0	$0.01143 ₿0.00000091	$0.01115 ₿0.00000088	$2.15K ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3618	DNA DNA	$0.000000000025	-0.05	$1.06M	$0.000000000025	$0.000000000024	$167.34K	$1.06M	$1.06M
3620	LATOKEN LA	$0.01743 ₿0.00000050	-0.09	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$71.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3621	NikolAI NIKO	$0.001056	1.53	$1.06M	$0.001056	$0.001002	$26.02K	$1.06M	$1.06M
3622	Mineable MNB	$0.001754 ₿0.0000000054	-2.97	$1.06M ₿3.29	$0.001809 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3623	The Last Play RETIRE	$0.001054	-1.46	$1.05M	$0.001142	$0.0009839	$38.31K	$1.05M	$1.05M
3625	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.02	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3626	MILLI MILLI	$0.000003499 ₿0.000000000065	-1.98	$1.06M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$101.73K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1285 ₿0.0000011	$0.1221 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Sin City SIN	$0.001343 ₿0.00000012	0.18	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$208.84K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	PIP PIP	$0.002746 ₿0.0000019	-16.75	$1.04M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$193.75K ₿2.1	$2.75M ₿2K	$1.04M ₿364.54
3632	Dypius DYP	$0.006695 ₿0.00000097	-0.07	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$626.62K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3635	Modern Innovation Network Token MINX	$0.09651	0.63	$1.04M	$0.09993	$0.09084	$100.16K	$3.38M	$1.04M
3636	IVPAY IVPAY	$0.003502 ₿0.00000092	-1.21	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$230.73K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3638	MISATO MISATO	$0.001039	5.18	$1.04M	$0.001053	$0.0008783	$18.8K	$1.04M	$1.04M
3642	UDAO UDAO	$0.1326	0.92	$1.03M	$0.1326	$0.1288	$227.59K	$26.52M	$1.03M
3645	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006918 ₿0.0000000064	$0.0006666 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3648	AirDAO AMB	$0.0001968 ₿0.00000018	-0.63	$1.03M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$164.17K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3650	DeFi Kingdoms Crystal CRYSTAL	$0.006839 ₿0.00000017	-0.14	$1.03M ₿25.15	$0.006871 ₿0.00000017	$0.006665 ₿0.00000017	$5.97K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3651	Celer Bridged WETH (Astar) WETH	$2,490.13	-0.42	$1.03M	$2,500.59	$2,449.65	$303.54	$1.03M	$1.03M
3652	Universal Basic Compute UBC	$0.001034	-2.11	$1.03M	$0.001077	$0.001025	$569.6K	$1.03M	$1.03M
3653	Neurahub NEURA	$0.01227 ₿0.00000056	2.44	$1.03M ₿0	$0.01224 ₿0.00000066	$0.01186 ₿0.00000047	$298.36 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3656	Bonsai Token BONSAI	$0.002726 ₿0.00000098	-0.80	$1.03M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.64K ₿4.45	$2.72M ₿986.08	$1.03M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}