صفحة النتائج 28 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4093	CSP DAO Network NEBO	$0.5858 ₿0.000058	-0.27	$699.23K ₿69.42	$0.5878 ₿0.000059	$0.5832 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4097	Hakka Finance HAKKA	$0.002111 ₿0.000000051	-11.23	$617.58K ₿14.96	$0.00241 ₿0.000000051	$0.002083 ₿0.000000042	$17.13K ₿0.01	$1M ₿27.88	$617.58K ₿14.96
4098	Morpheus Labs MIND	$0.0004486 ₿0.000000062	1.65	$710.58K ₿108.22	$0.0004709 ₿0.000000067	$0.0004334 ₿0.000000058	$27.22K ₿18.22	$923.43K ₿131.73	$710.58K ₿108.22
4102	Anzen Finance ANZ	$0.0008312	4.86	$707.07K	$0.0008326	$0.0007884	$1.3K	$8.31M	$707.07K
4103	Samsunspor Fan Token SAM	$0.3511 ₿0.000018	-0.07	$701.88K ₿48.72	$0.3569 ₿0.000021	$0.3488 ₿0.000013	$16.08K ₿0.03	$1.93M ₿104.07	$701.88K ₿48.72
4104	Blockchain Brawlers BRWL	$0.0006916 ₿0.00000014	0.28	$692.56K ₿140.36	$0.0006982 ₿0.00000014	$0.0006858 ₿0.00000013	$105.92K ₿19.69	$692.56K ₿140.36	$692.56K ₿140.36
4105	Celer Bridged DAI (Astar) DAI	$1	0	$695.6K	$0	$0	$1.32	$695.6K	$695.6K
4107	CryptoZoon ZOON	$0.0008456 ₿0.000000015	3.98	$690.58K ₿12.82	$0.0008494 ₿0.000000015	$0.0008079 ₿0.000000014	$79.1K ₿0.9	$842.14K ₿15.63	$690.58K ₿12.82
4109	WATER Coin WATER	$0.000009419	1.38	$688.95K	$0.00000965	$0.000009099	$100.11K	$688.95K	$688.95K
4110	Mellow Man MELLOW	$0.01003	3.39	$696.78K	$0.01007	$0.00968	$85.9	$696.78K	$696.78K
4111	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001502 ₿0.0000000013	$0.0001392 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4113	NerveNetwork NVT	$0.001641 ₿0.00000025	-0.52	$687.57K ₿103.56	$0.001653 ₿0.00000025	$0.001641 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.57K ₿103.56
4115	web3war FPS	$0.01738 ₿0.0000023	-3.35	$688.15K ₿42.12	$0.01809 ₿0.0000024	$0.01738 ₿0.0000023	$73.26K ₿0.18	$2.61M ₿360.19	$688.15K ₿42.12
4116	BAI Stablecoin BAI	$0.9898 ₿0.000014	-1.06	$692.49K ₿18.58	$1 ₿0.000014	$0.9779 ₿0.000014	$1.82K ₿0.92	$692.49K ₿18.58	$692.49K ₿18.58
4117	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3662 ₿0.0000033	$0.3532 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4118	DNA DNA	$0.000000000017	-2.52	$704.46K	$0.000000000019	$0.000000000017	$566.54K	$704.46K	$704.46K
4120	Manifest MANIFEST	$0.0006877	-9.99	$687.31K	$0.0008221	$0.0006423	$52.3K	$687.31K	$687.31K
4121	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01775 ₿0.00000016	$0.0168 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4122	BLOCX. BLOCX	$0.009655 ₿0.0000019	-19.13	$817.15K ₿123.31	$0.01194 ₿0.0000019	$0.009116 ₿0.0000018	$539.6K ₿1.49	$817.15K ₿123.31	$817.15K ₿123.31
4123	NUSA NUSA	$7.65 ₿0.00016	2.02	$705.2K ₿13.46	$7.86 ₿0.00017	$7.5 ₿0.00015	$2.8K ₿0	$871.99K ₿17.56	$705.2K ₿13.46
4125	Taurus TAURUS	$0.0006756	-5.42	$678.72K	$0.0007145	$0.000671	$1.34K	$678.72K	$678.72K
4127	Weirdo WEIRDO	$0.000009569	-2.43	$664.46K	$0.00000987	$0.000009419	$1.02K	$664.46K	$664.46K
4129	BinStarter BSR	$0.01811 ₿0.0000011	0.01	$680.99K ₿0	$0.01811 ₿0.0000011	$0.01803 ₿0.0000010	$9.87 ₿0.04	$1.81M ₿94.13	$680.99K ₿0
4131	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.001713 ₿0.000000096	$0.0017 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4132	Pendulum PEN	$0.021 ₿0.0000011	28.59	$690.5K ₿0	$0.03098 ₿0.0000011	$0.01633 ₿0.0000010	$4.49K ₿0.17	$3.4M ₿217.75	$690.5K ₿0
4134	Karat KAT	$0.0006156 ₿0.000000061	0.80	$671.42K ₿28.14	$0.0006282 ₿0.000000065	$0.0006001 ₿0.000000060	$97.17K ₿0.64	$1.21M ₿120.2	$671.42K ₿28.14
4135	RedFOX Labs RFOX	$0.0006662 ₿0.000000076	-0.37	$1.29M ₿141.24	$0.0006699 ₿0.000000081	$0.0006627 ₿0.000000073	$61.88 ₿3.53	$1.33M ₿152.19	$1.29M ₿141.24
4136	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4137	Peepo PEPO	$0.000001619	-5.92	$677.9K	$0.00000176	$0.00000161	$4.32K	$677.9K	$677.9K
4139	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.36	$674.36K ₿180.21	$0.8955 ₿0.0000082	$0.8361 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4140	Akuma Inu AKUMA	$0.0000009828	-18.92	$655.23K	$0.000001219	$0.0000008514	$100.12K	$655.23K	$655.23K
4142	Moby MOBY	$0.01431 ₿0.000015	-12.19	$590.09K ₿372.65	$0.01649 ₿0.000016	$0.01416 ₿0.000014	$42.3K ₿5.07	$1.43M ₿1.51K	$590.09K ₿372.65
4143	Alpha Impact FOLO	$0.002327 ₿0.00000013	-0.87	$674.92K ₿37.74	$0.002354 ₿0.00000013	$0.002298 ₿0.00000012	$75.8 ₿0.01	$987.07K ₿55.19	$674.92K ₿37.74
4144	sEUR SEUR	$0.6764 ₿0.000015	-1.09	$672.98K ₿15.37	$0.6866 ₿0.000015	$0.669 ₿0.000015	$182.25 ₿0.09	$672.98K ₿15.37	$672.98K ₿15.37
4145	Hord HORD	$0.002675 ₿0.00000023	-0.38	$677.75K ₿58.05	$0.002783 ₿0.00000023	$0.002526 ₿0.00000022	$83.1K ₿0.66	$855.81K ₿74.43	$677.75K ₿58.05
4146	Strategic Bitcoin Reserve SBR	$0.0303	-3.89	$637.58K	$0.03297	$0.03	$366.58K	$637.58K	$637.58K
4147	Andromeda ANDR	$0.003631 ₿0.000013	-0.24	$669.25K ₿397.26	$0.003648 ₿0.000014	$0.003627 ₿0.000012	$37.69K ₿7.05	$3.63M ₿13.08K	$669.25K ₿397.26
4148	FAME AI FMC	$0.0002559 ₿0.000000015	-9.16	$665.47K ₿40.56	$0.0002844 ₿0.000000016	$0.0002416 ₿0.000000015	$57.02K ₿0.59	$2.56M ₿156.01	$665.47K ₿40.56
4149	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	2.13	$671.61K ₿310.21	$0.000000001031 ₿0.00000000000054	$0.000000000999 ₿0.00000000000051	$151.62 ₿0.11	$1.29M ₿626.86	$671.61K ₿310.21
4151	Waterfall WATER	$0.0002128	5.24	$669.64K	$0.0002178	$0.0001898	$79.57K	$5.43M	$669.64K
4152	Koto KOTO	$0.0006262	1.12	$621.75K	$0.0006664	$0.0006098	$70.05K	$621.75K	$621.75K
4153	Arbitrove Governance Token TROVE	$0.002227 ₿0.000000083	-0.11	$668.29K ₿25.1	$0.002231 ₿0.000000086	$0.0022 ₿0.000000081	$5.23 ₿1.74	$2.23M ₿83.68	$668.29K ₿25.1
4159	Holdcoin HOLD	$0.00007134	-18.08	$715.76K	$0.00008776	$0.00007033	$252.66K	$715.76K	$715.76K
4160	COCOS BCX COMBO	$0.008271 ₿0.000013	6.01	$680.32K ₿987.06	$0.008459 ₿0.000014	$0.007768 ₿0.000013	$440.5K ₿56.38	$825.82K ₿1.39K	$680.32K ₿987.06
4162	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4164	Bankless BED Index BED	$139.39 ₿0.0019	-0.36	$663.16K ₿13.65	$140.52 ₿0.0019	$139.38 ₿0.0019	$1.2K ₿0.06	$663.16K ₿13.65	$663.16K ₿13.65
4165	BloodLoop $BLS	$0.01353	-4.78	$657.89K	$0.01423	$0.01352	$176.36K	$4.74M	$657.89K
4167	Husky Axax HUSKY	$0.000000007463 ₿0.0000000000013	1.74	$659.75K ₿116.44	$0.000000007514 ₿0.0000000000015	$0.000000007296 ₿0.0000000000010	$370.64 ₿1.91	$659.75K ₿116.44	$659.75K ₿116.44
4168	DerivaDAO DDX	$0.01241 ₿0.0000011	0.03	$661.09K ₿62.54	$0.01242 ₿0.0000011	$0.01241 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4169	Polker PKR	$0.001202 ₿0.000000048	-3.43	$665.32K ₿26.67	$0.001246 ₿0.000000052	$0.001181 ₿0.000000046	$861.54 ₿0.09	$1.2M ₿48.22	$665.32K ₿26.67
4171	Deq Staked AVAIL STAVAIL	$0.02175	-1.79	$657.94K	$0.02223	$0.02125	$78.54	$657.94K	$657.94K
4172	FourCoin FOUR	$0.00000148 ₿0.000000000039	0.07	$658.1K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001459 ₿0.000000000038	$142.51K ₿4.08	$658.1K ₿17.51	$658.1K ₿17.51
4174	Polkamarkets POLK	$0.006572 ₿0.00000057	-0.56	$658.58K ₿57.17	$0.006696 ₿0.00000065	$0.00645 ₿0.00000055	$62.72K ₿3.84	$658.58K ₿57.17	$658.58K ₿57.17
4175	Mute MUTE	$0.01656 ₿0.0000091	1.77	$662.74K ₿364.68	$0.01656 ₿0.0000093	$0.01623 ₿0.0000087	$107.9 ₿1.35	$662.74K ₿364.68	$662.74K ₿364.68
4176	DrPepe.ai BRYAN	$0.000000000737	-0.34	$654.44K	$0.000000000741	$0.000000000729	$4.86	$654.44K	$654.44K
4180	Kintsugi KINT	$0.1921 ₿0.000016	-4.81	$659.98K ₿37.48	$0.2121 ₿0.000017	$0.1823 ₿0.000015	$159.4K ₿0.58	$1.92M ₿166.26	$659.98K ₿37.48
4182	Fishkoin KOIN	$0.00000003483 ₿0.0000000000055	-1.83	$668.12K ₿0	$0.00000003555 ₿0.0000000000061	$0.00000003479 ₿0.0000000000054	$1.04K ₿0.33	$668.12K ₿115.81	$668.12K ₿0
4184	Hop Protocol HOP	$0.008441 ₿0.00000079	0.04	$634.88K ₿59.98	$0.009046 ₿0.00000080	$0.008362 ₿0.00000076	$8.13K ₿1.58	$8.44M ₿797.38	$634.88K ₿59.98
4185	Glorp GLORP	$0.0006559	-7.19	$652.12K	$0.0007106	$0.0006469	$5.45K	$652.12K	$652.12K
4186	VLaunch VPAD	$0.001481 ₿0.00000064	-0.14	$670.36K ₿272.71	$0.001505 ₿0.00000064	$0.001446 ₿0.00000057	$6.43K ₿2.75	$740.69K ₿316.72	$670.36K ₿272.71
4187	iiii lovvvv youuuu ILY	$0.0006316	1.31	$609.69K	$0.000637	$0.000616	$2.94K	$609.69K	$609.69K
4189	CryptoFarmers FARM	$0.02163	-3.37	$643.82K	$0.02307	$0.0216	$226.99	$1.08M	$643.82K
4190	WOZX WOZX	$0.001172 ₿0.00000010	5.56	$725.79K ₿64.05	$0.001173 ₿0.00000010	$0.001049 ₿0.000000098	$649.13 ₿0.33	$1.17M ₿102.85	$725.79K ₿64.05
4191	Internet Doge IDOGE	$0.6494 ₿0.000018	0.06	$648.82K ₿18.22	$0.6519 ₿0.000019	$0.6342 ₿0.000017	$10.77 ₿0.18	$648.82K ₿18.22	$648.82K ₿18.22
4192	RAT Escape RAT	$0.0006571	1.43	$657.13K	$0.0006657	$0.0006429	$76.16K	$657.13K	$657.13K
4193	WASSIE WASSIE	$0.0000009477 ₿0.00000000010	-0.04	$649.11K ₿0	$0.0000009522 ₿0.00000000011	$0.000000938 ₿0.00000000010	$64.5 ₿0.57	$649.11K ₿74.52	$649.11K ₿0
4195	Guru Network GURU	$0.002092	2.65	$646.42K	$0.002119	$0.002037	$183.34K	$2.09M	$646.42K
4197	Kibble KIBBLE	$0.003719 ₿0.00000063	0.25	$658.36K ₿0	$0.003788 ₿0.00000074	$0.003652 ₿0.00000052	$1.88K ₿5.24	$1.26M ₿639.21	$658.36K ₿0
4198	Wam WAM	$0.0009461 ₿0.00000011	-0.53	$642.91K ₿71.92	$0.0009602 ₿0.00000011	$0.0009365 ₿0.00000011	$157.07K ₿3.19	$946.18K ₿113.83	$642.91K ₿71.92
4201	Bondly BONDLY	$0.0006558 ₿0.000000069	0.13	$645.08K ₿68.68	$0.0006563 ₿0.000000080	$0.0006548 ₿0.000000067	$56.51K ₿4.64	$645.08K ₿68.68	$645.08K ₿68.68
4202	BASED•INTERNET•PANDA (Runes) BIP	$0.001294	0.09	$647.12K	$0.001294	$0.001293	$64.73	$647.12K	$647.12K
4204	PIKA to PIKO ピカとピコ PIKA	$0.0008726	-4.85	$644.26K	$0.0009302	$0.0008472	$830.23	$644.26K	$644.26K
4205	Black Dragon BLACKDRAGON	$0.00000000835 ₿0.0000000000014	-1.73	$647.59K ₿113.21	$0.000000008658 ₿0.0000000000016	$0.000000008287 ₿0.0000000000014	$11.55K ₿1.4	$647.59K ₿113.21	$647.59K ₿113.21
4206	Kromatika KROM	$0.007854 ₿0.00000046	-0.41	$646.41K ₿38	$0.008036 ₿0.00000047	$0.0076 ₿0.00000046	$504.27 ₿0.4	$785.41K ₿46.17	$646.41K ₿38
4207	Arkreen Token AKRE	$0.0001107 ₿0.000000072	-1.07	$638.97K ₿0	$0.0001123 ₿0.000000079	$0.0001098 ₿0.000000070	$238.46 ₿0.83	$1.11M ₿1.82	$638.97K ₿0
4213	BEAMCAT BCAT	$0.000000001561 ₿0.00000000000011	-2.57	$645.16K ₿0	$0.000000001614 ₿0.00000000000011	$0.000000001534 ₿0.00000000000010	$58.95 ₿0.15	$645.16K ₿48.13	$645.16K ₿0
4215	Auroracoin AUR	$0.02662 ₿0.00000084	-91.86	$526.28K ₿16.83	$0.3271 ₿0.00000096	$0.02662 ₿0.00000084	$6.35 ₿0	$559.04K ₿17.88	$526.28K ₿16.83
4218	DOGC DOGC	$0.000006469	1.68	$646.97K	$0.000006489	$0.000005609	$50.52K	$646.97K	$646.97K
4219	Chuck CHUCK	$0.00072	0.31	$629.15K	$0.0007339	$0.0007021	$56.01K	$679.22K	$629.15K
4220	GulfCoin GULF	$0.004187 ₿0.00000045	0.52	$632.81K ₿68.31	$0.004196 ₿0.00000046	$0.004139 ₿0.00000044	$18.93K ₿3.54	$20.95M ₿2.26K	$632.81K ₿68.31
4223	Ertha ERTHA	$0.0005365 ₿0.000000040	-0.84	$650.42K ₿49.09	$0.0005445 ₿0.000000043	$0.0005276 ₿0.000000038	$81.84K ₿6.47	$1.07M ₿81	$650.42K ₿49.09
4225	Cyberdoge CDOGE	$0.0006237	-2.33	$626.49K	$0.0006387	$0.0006203	$358.34	$626.49K	$626.49K
4227	NikolAI NIKO	$0.0005362	6.56	$536.36K	$0.0005371	$0.000503	$83.57K	$536.36K	$536.36K
4229	BURN BURN	$0.000003329 ₿0.00000000021	1.95	$626.38K ₿0	$0.000003329	$0.00000322	$90.66 ₿0.01	$626.38K ₿40.01	$626.38K ₿0
4230	Anon ANON	$0.0006283	-11.53	$628.34K	$0.0007109	$0.0006279	$95.82K	$628.34K	$628.34K
4232	Welshare Health Token WEL	$0.002222	-17.12	$546.28K	$0.002736	$0.002177	$43.71K	$5.56M	$546.28K
4239	Planet Token PLANET	$0.0000007168 ₿0.0000000010	-1.35	$610.33K ₿885.41	$0.0000007462 ₿0.0000000011	$0.0000007149 ₿0.0000000010	$173.96K ₿84.75	$716.82K ₿1.04K	$610.33K ₿885.41
4240	Hunter Token HNTR	$0.002079 ₿0.000000017	1.81	$621.7K ₿5.08	$0.001853 ₿0.000000017	$0.001781 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4242	Göztepe S.K. Fan Token GOZ	$0.1735 ₿0.000017	0.26	$630.79K ₿41.8	$0.1752 ₿0.000018	$0.1711 ₿0.000016	$94.17K ₿7.9	$1.21M ₿123.49	$630.79K ₿41.8
4243	BVM BVM	$0.02469 ₿0.000068	2.10	$612.75K ₿0	$0.02493 ₿0.000080	$0.02407 ₿0.000068	$129.25 ₿123.37	$2.46M ₿7.06K	$612.75K ₿0
4246	Dentacoin DCN	$0.0000008701 ₿0.000000000017	0	$618.54K ₿12.27	$0.0000008701	$0.0000008701	$36.56 ₿0	$6.96M ₿138.12	$618.54K ₿12.27
4246	Pegaxy Stone PGX	$0.001407 ₿0.00000023	-0.47	$619.86K ₿48.34	$0.001416 ₿0.00000023	$0.001398 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4247	ScarQuest SCAR	$0.0002195 ₿0.000000045	-3.71	$625.42K ₿107.8	$0.0002284 ₿0.000000049	$0.000218 ₿0.000000044	$770.36 ₿2.96	$2.18M ₿451.66	$625.42K ₿107.8
4249	H2 Finance $H2	$0.0008802	-0.85	$621.86K	$0.0008922	$0.0008676	$2.27K	$6.53M	$621.86K
4252	Cogito Finance CGV	$0.006312 ₿0.0000023	0.06	$675.07K ₿221.82	$0.006364 ₿0.0000024	$0.005793 ₿0.0000023	$22.43K ₿4.29	$6.31M ₿2.37K	$675.07K ₿221.82
4253	Dark MAGA DMAGA	$0.0006461	-2.52	$649.11K	$0.0006764	$0.0006207	$581.62K	$649.11K	$649.11K
4254	GET Protocol GET	$0.1545 ₿0.000042	-4.15	$615.28K ₿514.19	$0.1611 ₿0.000044	$0.1535 ₿0.000039	$401.29 ₿3.44	$3.54M ₿967.58	$615.28K ₿514.19
4255	Carlo CARLO	$0.0006189	-4.32	$619K	$0.0006489	$0.0006173	$1.14K	$619K	$619K
4258	MBD Financials MBD	$0.00002409 ₿0.0000000056	6.42	$625.27K ₿80.59	$0.00002572 ₿0.0000000059	$0.00002169 ₿0.0000000053	$41.34K ₿5.73	$963.73K ₿233.83	$625.27K ₿80.59
4259	RIKO RIKO	$0.001069	0.38	$614.62K	$0.001076	$0.001063	$34.34K	$1.07M	$614.62K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}