صفحة النتائج 28 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	Walken WLKN	$0.00073 ₿0.000000095	-1.45	$979.5K ₿60.78	$0.0007427 ₿0.000000098	$0.0007275 ₿0.000000094	$588.76K ₿29.28	$1.46M ₿191.67	$979.5K ₿60.78
3343	XSwap Protocol XSP	$0.0004051 ₿0.000000013	-1.66	$971.06K ₿32.54	$0.0004167 ₿0.000000014	$0.0003999 ₿0.000000013	$23.29K ₿0.81	$5.27M ₿176.5	$971.06K ₿32.54
3344	Astrovault AXV	$0.01157 ₿0.0000023	-3.13	$975.7K ₿40.09	$0.01196 ₿0.0000023	$0.01157 ₿0.0000022	$7.93K ₿0.77	$2.52M ₿495.34	$975.7K ₿40.09
3345	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1886 ₿0.0000022	$0.1769 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3346	PIRB PIRB	$0.01404 ₿0.00000028	2.60	$974.42K ₿19.97	$0.01407 ₿0.00000029	$0.01333 ₿0.00000026	$1.03K ₿0.12	$974.42K ₿19.97	$974.42K ₿19.97
3347	Baby Neiro BABYNEIRO	$0.000000000002	-2.27	$973.28K	$0.000000000002	$0.000000000002	$30.94K	$973.28K	$973.28K
3348	Notional Finance NOTE	$0.0207 ₿0.0000024	3.55	$973.45K ₿115.19	$0.02102 ₿0.0000024	$0.01999 ₿0.0000023	$1.87K ₿0.08	$2.03M ₿244.48	$973.45K ₿115.19
3350	Unstake NSTK	$0.0149 ₿0.0000014	10.65	$969.08K ₿95.82	$0.01497 ₿0.0000015	$0.01328 ₿0.0000012	$975.13 ₿0.32	$969.08K ₿95.82	$969.08K ₿95.82
3352	DoDreamChain CEP	$0.005384 ₿0.00000010	17.56	$969.73K ₿0	$0.00544	$0.004542	$948.04 ₿0.02	$1.35M ₿26.31	$969.73K ₿0
3353	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,255.34 ₿0.050	$4,186.66 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3354	ElonRWA ELONRWA	$0.00002985	0.13	$968.44K	$0.00003006	$0.00002936	$106.97	$2.08M	$968.44K
3355	Valencia CF Fan Token VCF	$0.1837 ₿0.000015	-1.23	$967.83K ₿43.37	$0.191 ₿0.000015	$0.1834 ₿0.000014	$144.82K ₿16.59	$1.84M ₿152.2	$967.83K ₿43.37
3357	SelfieDogCoin SELFIE	$0.000961	-4.31	$961.86K	$0.001017	$0.0009401	$41.43K	$961.86K	$961.86K
3361	Morpheus Labs MIND	$0.0006182 ₿0.000000062	2.60	$962.08K ₿108.22	$0.0006659 ₿0.000000067	$0.0005998 ₿0.000000058	$76.83K ₿18.22	$1.3M ₿131.73	$962.08K ₿108.22
3362	Bridge Oracle BRG	$0.0001202 ₿0.000000025	11.66	$961.78K ₿201.89	$0.0001204 ₿0.000000025	$0.0001067 ₿0.000000020	$40.7K ₿25.64	$1.2M ₿252.36	$961.78K ₿201.89
3363	WOZX WOZX	$0.001552 ₿0.00000010	-3.60	$960.89K ₿64.05	$0.001613 ₿0.00000010	$0.001492 ₿0.000000098	$130.08 ₿0.33	$1.55M ₿102.85	$960.89K ₿64.05
3364	Whales Market WHALES	$0.03821 ₿0.000025	-1.02	$1.01M ₿532.49	$0.04038 ₿0.000027	$0.036 ₿0.000020	$36.42K ₿87.88	$3.86M ₿2.51K	$1.01M ₿532.49
3365	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3366	Phoenixcoin PXC	$0.01038 ₿0.00000011	-5.78	$957.86K ₿10.45	$0.01102 ₿0.00000011	$0.01029 ₿0.00000011	$4.31 ₿0	$957.87K ₿11.31	$957.86K ₿10.45
3367	Speedy SPEEDY	$0.0009419	-1.78	$919.08K	$0.0009744	$0.000869	$171.83K	$919.08K	$919.08K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1277 ₿0.0000015	$0.1051 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	BloodLoop $BLS	$0.01959	0.28	$952.06K	$0.01986	$0.01939	$3.78K	$6.86M	$952.06K
3371	BinStarter BSR	$0.02528 ₿0.0000011	-0.70	$950.66K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.06K ₿0.04	$2.53M ₿94.13	$950.66K ₿0
3372	Dtec token DTEC	$0.0371	-0.51	$949.55K	$0.03738	$0.03687	$158.58K	$12.56M	$949.55K
3373	Abyss Token ABYSS	$0.004142 ₿0.00000016	-0.29	$948.53K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$27.5K ₿0.02	$2.11M ₿84.44	$948.53K ₿38.03
3374	Pundi X PURSE PURSE	$0.00003449 ₿0.0000000046	0.61	$947.27K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.25K ₿18.82	$1.75M ₿244.89	$947.27K ₿129.93
3375	Rizzmas RIZZMAS	$0.000001909	-0.57	$948.58K	$0.000001949	$0.000001819	$299.05K	$948.58K	$948.58K
3376	Revuto REVU	$0.007002 ₿0.00000023	4.90	$946.31K ₿19.48	$0.00708 ₿0.00000023	$0.006606 ₿0.00000020	$90.76K ₿1.39	$1.96M ₿66.53	$946.31K ₿19.48
3377	Umbrella Network UMB	$0.002207 ₿0.00000049	-0.21	$946.66K ₿188.92	$0.002232 ₿0.00000050	$0.002206 ₿0.00000045	$55.61K ₿4.04	$970.82K ₿190.28	$946.66K ₿188.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08158 ₿0.00000097	$0.07769 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Evan EVAN	$0.0009431	-1.48	$942.92K	$0.0009616	$0.0009172	$405.89K	$942.92K	$942.92K
3381	Geojam JAM	$0.0001241 ₿0.000000031	-1.40	$940.2K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$12.67K ₿2.96	$993.09K ₿253.02	$940.2K ₿176.89
3382	Flamengo Fan Token MENGO	$0.07929 ₿0.0000097	-3.04	$938.68K ₿126.5	$0.08302 ₿0.0000097	$0.0784 ₿0.0000094	$122.2K ₿2.2	$2.37M ₿291.89	$938.68K ₿126.5
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002329 ₿0.0000000027	$0.0001488 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	nomnom NOMNOM	$0.0009386	-7.77	$938.17K	$0.00102	$0.0009295	$147.65K	$938.17K	$938.17K
3384	NikolAI NIKO	$0.0009374	1.64	$937.36K	$0.0009621	$0.000903	$23.58K	$937.36K	$937.36K
3385	Teleport System Token TST	$0.003328	-0.36	$937.53K	$0.003348	$0.003304	$122.44K	$3.33M	$937.53K
3387	Hex Orange Address HOA	$0.006237 ₿0.00000043	-0.40	$936.43K ₿64.64	$0.006373 ₿0.00000043	$0.006067 ₿0.00000039	$857.08 ₿1.65	$936.43K ₿64.64	$936.43K ₿64.64
3388	Veloce VEXT	$0.003129 ₿0.0000012	0.61	$935.17K ₿144.16	$0.003188 ₿0.0000012	$0.003013 ₿0.0000011	$9.28K ₿15.27	$938.69K ₿185.81	$935.17K ₿144.16
3389	DREAM DREAM	$0.000938	-4.37	$934.78K	$0.001002	$0.0009241	$83.67K	$934.78K	$934.78K
3390	NORMIE NORMIE	$0.000957 ₿0.0000013	4.98	$932.21K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$8.33K ₿173.14	$932.21K ₿1.35K	$932.21K ₿1.35K
3391	StarHeroes STAR	$0.00845 ₿0.0000084	-0.05	$931.94K ₿0	$0.008509 ₿0.0000094	$0.008415 ₿0.0000083	$449.84K ₿7.94	$5.14M	$931.94K ₿0
3392	Basilisk BSX	$0.00003949 ₿0.0000000022	-4.59	$931.09K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003894 ₿0.0000000022	$12.34K ₿0.3	$1.94M ₿109.05	$931.09K ₿52.46
3396	SAD HAMSTER HAMMY	$0.0009257 ₿0.000000034	0.90	$925.14K ₿0	$0.0009269 ₿0.000000059	$0.0008873 ₿0.000000021	$149.05K ₿6.32	$925.14K ₿34.61	$925.14K ₿0
3397	Level LVL	$0.05311 ₿0.0000047	-0.01	$924.67K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$66.72 ₿3.04	$1.42M ₿220.69	$924.67K ₿67.35
3398	MOAI MOAI	$0.009206 ₿0.00000039	-0.99	$920.13K ₿0	$0.009389 ₿0.00000040	$0.008966 ₿0.00000035	$103.43 ₿0.53	$920.13K ₿37.41	$920.13K ₿0
3401	Umoja UMJA	$0.001913	44.74	$920.07K	$0.001931	$0.001283	$1.39K	$4.94M	$920.07K
3402	Rangers Protocol Gas RPG	$0.09877 ₿0.000027	-10.07	$919.23K ₿258.95	$0.1372 ₿0.000028	$0.0987 ₿0.000026	$364.79 ₿2.65	$2.07M ₿584.34	$919.23K ₿258.95
3403	Horizon Protocol HZN	$0.004707 ₿0.00000074	-7.02	$919.52K ₿118.52	$0.005077 ₿0.00000075	$0.004617 ₿0.00000072	$38.74K ₿0.93	$1.16M ₿179.29	$919.52K ₿118.52
3404	ARTFI ARTFI	$0.007061	-0.51	$920.32K	$0.007317	$0.00704	$124.05K	$7.06M	$920.32K
3405	Milady Wif Hat LADYF	$0.000000916	-0.95	$915.97K	$0.0000009378	$0.0000008998	$70.64	$915.97K	$915.97K
3406	MerlinSwap MP	$0.0002906 ₿0.000000097	-0.73	$915.63K ₿308.04	$0.0002935 ₿0.00000010	$0.0002893 ₿0.00000010	$3.97K ₿19.83	$6.1M ₿2.05K	$915.63K ₿308.04
3409	Sonic Name Service SNS	$0.01803	-4.29	$917.98K	$0.01905	$0.01789	$3.79K	$1.76M	$917.98K
3410	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005391 ₿0.0000000064	$0.0005195 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3411	Champignons of Arborethia CHAMPZ	$0.0009128 ₿0.00000010	-4.72	$912.83K ₿94.8	$0.000961 ₿0.00000010	$0.0008994 ₿0.000000094	$2.8K ₿0.18	$912.83K ₿101.44	$912.83K ₿94.8
3412	Bullieverse BULL	$0.001097 ₿0.00000016	4.85	$917.22K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$118.73K ₿1.76	$1.1M ₿167.53	$917.22K ₿120.61
3413	TRONPAD TRONPAD	$0.001192 ₿0.000000031	-1.05	$912.46K ₿24.45	$0.00121 ₿0.000000032	$0.001192 ₿0.000000031	$10.59 ₿0	$912.46K ₿24.45	$912.46K ₿24.45
3414	Feenix FEENIX	$0.001134	-2.63	$907.9K	$0.001179	$0.001113	$22.4K	$907.9K	$907.9K
3415	neuron ICP NICP	$5.1	-0.12	$911.39K	$5.2	$5.06	$2.28K	$911.39K	$911.39K
3417	Libertum LBM	$0.01575	-0.42	$911.12K	$0.01684	$0.01493	$54.79K	$3.15M	$911.12K
3420	Kroma KRO	$0.01005	-1.10	$909.27K	$0.01036	$0.01006	$251.99K	$8.81M	$909.27K
3421	VelasPad VLXPAD	$0.002094 ₿0.00000010	0.11	$908.57K ₿44.91	$0.002097 ₿0.00000010	$0.002087 ₿0.000000097	$2.1K ₿0.23	$908.57K ₿44.91	$908.57K ₿44.91
3423	Interlay INTR	$0.00393 ₿0.00000064	0.97	$904.1K ₿97.89	$0.00395 ₿0.00000065	$0.003847 ₿0.00000062	$60K ₿0.28	$3.93M ₿642.22	$904.1K ₿97.89
3425	web3war FPS	$0.0254 ₿0.0000023	-0.18	$903.01K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.9K ₿0.18	$3.81M ₿360.19	$903.01K ₿42.12
3427	Kite KITE	$1.09 ₿0.00024	-0.78	$902.5K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$930.49 ₿0.42	$930.02K ₿249.57	$902.5K ₿0
3429	SEIYAN SEIYAN	$0.001407 ₿0.00000017	-8.43	$901.2K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$81.07K ₿2.79	$1.41M ₿174.51	$901.2K ₿0
3434	Giveth GIV	$0.002707 ₿0.00000020	3.84	$898.06K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$185.2 ₿1.27	$2.71M ₿206.61	$898.06K ₿43.19
3435	Brian BRIAN	$0.0009239	22.67	$898.06K	$0.001037	$0.00074	$19.76K	$898.06K	$898.06K
3436	VEE VEE	$0.0001517	0.42	$896.33K	$0.0001564	$0.0001504	$5.07K	$896.33K	$896.33K
3437	WeWay WWY	$0.0002209 ₿0.00000012	-5.04	$896.63K ₿420.69	$0.0002339 ₿0.00000013	$0.0002179 ₿0.00000011	$372.76K ₿78.68	$1.55M ₿836.17	$896.63K ₿420.69
3438	Web3 Whales W3W	$0.009569 ₿0.00000090	68.98	$895.41K ₿0	$0.009593 ₿0.00000091	$0.005639 ₿0.00000088	$33.09K ₿0.1	$915.69K ₿90.22	$895.41K ₿0
3440	Galvan IZE	$0.0001397 ₿0.0000000054	-8.86	$894.81K ₿23.42	$0.0001537 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.12K ₿0.22	$894.81K ₿23.42	$894.81K ₿23.42
3441	Neurahub NEURA	$0.01067 ₿0.00000056	1.68	$893.38K ₿0	$0.0107 ₿0.00000066	$0.01031 ₿0.00000047	$2.02K ₿3.05	$1.07M ₿55.98	$893.38K ₿0
3442	aaa cat AAA	$0.00008922	-16.63	$891.92K	$0.0001071	$0.00008712	$22.92K	$891.92K	$891.92K
3443	OSMI OSMI	$0.005992	2.72	$891.94K	$0.006447	$0.004539	$1.9K	$1.52M	$891.94K
3444	DataBot DATA	$0.0009548 ₿0.000000029	0.57	$891.04K ₿27.86	$0.0009552 ₿0.000000029	$0.0009493 ₿0.000000027	$199.01 ₿0.13	$954.2K ₿29.66	$891.04K ₿27.86
3446	QnA3.AI GPT	$0.00141 ₿0.0000075	-11.58	$889.4K ₿850.76	$0.001818 ₿0.0000082	$0.001289 ₿0.0000074	$267.94K ₿189.54	$1.41M ₿7.52K	$889.4K ₿850.76
3447	GooseFX GOFX	$0.002523 ₿0.00000042	-0.56	$888.5K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$2.07K ₿0.24	$1.76M ₿295.62	$888.5K ₿126.76
3448	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.4 ₿0.000016	$1.36 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3449	Torum XTM	$0.004575 ₿0.00000095	-0.81	$884.76K ₿185.03	$0.004673 ₿0.00000095	$0.004424 ₿0.00000093	$66.65K ₿3.11	$3.63M ₿763.64	$884.76K ₿185.03
3450	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3451	KAP Games KAP	$0.006974 ₿0.0000019	-1.73	$886.71K ₿243.86	$0.008187 ₿0.0000020	$0.006965 ₿0.0000018	$775.45 ₿3.05	$6.97M ₿1.92K	$886.71K ₿243.86
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Vector Finance VTX	$0.015 ₿0.00000068	-3.42	$884.23K ₿36.11	$0.01564 ₿0.0000010	$0.01495 ₿0.00000067	$1.4K ₿2.75	$884.23K ₿36.11	$884.23K ₿36.11
3455	e-Money NGM	$0.01117 ₿0.00000015	-2.79	$886.22K ₿12.48	$0.01168 ₿0.00000016	$0.01114 ₿0.00000015	$19.05 ₿0.04	$1.54M ₿21.71	$886.22K ₿12.48
3456	Amepay AME	$0.0008852 ₿0.000000035	0.90	$884.49K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.13K ₿0.84	$884.49K ₿35.52	$884.49K ₿35.52
3457	Burrow BRRR	$0.001456 ₿0.00000012	-2.50	$882.77K ₿73.87	$0.001499 ₿0.00000013	$0.001443 ₿0.00000012	$98.72 ₿0	$1.46M ₿121.86	$882.77K ₿73.87
3460	VoluMint VMINT	$0.001443 ₿0.00000067	-4.25	$879.64K ₿410.58	$0.001522 ₿0.00000072	$0.001441 ₿0.00000065	$1.91K ₿11.73	$1.44M ₿673.69	$879.64K ₿410.58
3461	ETHEREUM IS GOOD EBULL	$0.00008783	-9.95	$877.79K	$0.00009822	$0.00008684	$97.97K	$877.79K	$877.79K
3463	Klaytn Dai KDAI	$0.08418 ₿0.0000037	0.25	$877.75K ₿0	$0.08529 ₿0.0000039	$0.08375 ₿0.0000037	$404.38 ₿0.06	$877.75K	$877.75K ₿0
3464	Alongside Crypto Market Index AMKT	$221.08 ₿0.0030	4.36	$877.7K ₿61.42	$221.11 ₿0.0031	$210.38 ₿0.0030	$2.77K ₿1.41	$877.7K ₿61.42	$877.7K ₿61.42
3466	Brainlet BRAINLET	$0.0008805	-8.01	$871.2K	$0.000966	$0.0008655	$562.43K	$871.2K	$871.2K
3468	21.co Wrapped BTC 21BTC	$83,212	-0.21	$873.97K	$83,680	$82,372	$22.04K	$873.97K	$873.97K
3469	Gemach GMAC	$0.001746 ₿0.000000051	1.11	$873.22K ₿0	$0.001751 ₿0.000000057	$0.001701 ₿0.000000051	$488.26 ₿0.18	$873.22K ₿25.96	$873.22K ₿0
3470	Bostrom BOOT	$0.00000000136 ₿0.00000000000052	-1.24	$873.08K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$188.06 ₿0.11	$1.69M ₿626.86	$873.08K ₿310.21
3471	PUPS (Ordinals) [OLD] PUPS	$0.1115 ₿0.00049	-4.35	$867.06K ₿3.86K	$0.1169 ₿0.00055	$0.1114 ₿0.00047	$57.56 ₿61.34	$867.06K ₿3.86K	$867.06K ₿3.86K
3474	DeFi Kingdoms Crystal CRYSTAL	$0.005775 ₿0.00000017	-1.28	$870.97K ₿25.15	$0.005982 ₿0.00000017	$0.005693 ₿0.00000017	$4.93K ₿0.39	$1.37M ₿42.7	$870.97K ₿25.15
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004181 ₿0.000000050	$0.004013 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Reboot GG	$0.005283 ₿0.00000098	0.61	$868.91K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$186.98 ₿9.96	$5.28M ₿984.43	$868.91K ₿161.99
3478	Chain-key USDT CKUSDT	$1	0.87	$868.8K	$1.02	$0.9843	$1.26K	$868.8K	$868.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}