Pagina dei risultati 28 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3515	Gemach GMAC	$0.002306 ₿0.000000051	-2.67	$1.15M ₿0	$0.002416 ₿0.000000057	$0.001937 ₿0.000000051	$35.32K ₿0.18	$1.15M ₿25.96	$1.15M ₿0
3516	Dogami DOGA	$0.001482 ₿0.00000021	1.16	$1.15M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$73.92K ₿0.51	$1.32M ₿212.92	$1.15M ₿108.26
3517	Guru Network GURU	$0.003732	-3.10	$1.15M	$0.0039	$0.003699	$86.78K	$3.73M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Solarcoin SLR	$0.01772 ₿0.00000034	0.11	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.26K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3520	Suicune HSUI	$0.00468 ₿0.00000033	3.45	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004524 ₿0.00000033	$128.42 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3521	Ÿ YAI	$0.01242 ₿0.0000054	-0.14	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$952.97 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3522	Carlo CARLO	$0.001141	0.88	$1.14M	$0.001185	$0.001052	$9.51K	$1.14M	$1.14M
3524	SAD HAMSTER HAMMY	$0.001139 ₿0.000000034	-27.82	$1.14M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$508.09K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3525	LUCA LUCA	$0.761 ₿0.000012	-3.61	$1.14M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$229.19K ₿27.97	$1.77M ₿684.63	$1.14M ₿95.6
3527	Talent Protocol TALENT	$0.007854	1.01	$1.14M	$0.007967	$0.007628	$54.57K	$4.61M	$1.14M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06608 ₿0.00000061	$0.06438 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Chain-key USDC CKUSDC	$0.9937	-0.53	$1.14M	$1.01	$0.9903	$169.92K	$1.14M	$1.14M
3531	Sperax USD USDS	$0.9992 ₿0.000014	-0.07	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$60.15K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02209 ₿0.00000020	$0.02092 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	apM Coin APM	$0.003137 ₿0.00000011	2.01	$1.14M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$460.46K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3535	Stride Staked DYDX STDYDX	$0.7216 ₿0.000042	0.59	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.53K ₿1.03	$1.13M	$1.13M ₿0
3536	GameZone GZONE	$0.002687 ₿0.00000032	-2.62	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.99K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3537	Redacted BTRFLY	$48.19 ₿0.0038	-2.91	$1.13M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$136.66 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3540	Dtec token DTEC	$0.04243	1.24	$1.13M	$0.04347	$0.04167	$388.22K	$14.37M	$1.13M
3542	Spacemesh $SMH	$0.01569 ₿0.000048	-4.18	$1.13M ₿0	$0.01793 ₿0.000050	$0.01569 ₿0.000046	$923.63K ₿10.88	$1.13M	$1.13M ₿0
3543	Andromeda ANDR	$0.00794 ₿0.000013	-0.26	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.36K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3544	SophiaVerse SOPH	$0.004331 ₿0.0000011	-1.44	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$45.41K ₿1.22	$4.33M ₿1.15K	$1.13M ₿235.45
3545	3DPass P3D	$0.00265 ₿0.00000022	0.24	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.49K ₿2.12	$1.91M	$1.13M ₿0
3546	Libre LIBRE	$0.000379 ₿0.000000015	2.10	$1.12M ₿33.18	$0.0003803 ₿0.000000015	$0.0003651 ₿0.000000015	$23.28K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3547	Big Pharmai DRUGS	$0.001019	9.77	$1.12M	$0.001032	$0.0009286	$1.11M	$1.12M	$1.12M
3548	Musk It MUSKIT	$0.001122	-12.29	$1.12M	$0.001325	$0.001065	$125.27K	$1.12M	$1.12M
3549	Per Community PER	$0.00187 ₿0.00000021	1.18	$1.12M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$83.54 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3550	Rubidium RBD	$0.0241 ₿0.00000064	-0.61	$1.12M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.14K ₿0.4	$24.11M ₿643	$1.12M ₿29.92
3551	Beni BENI	$0.001128 ₿0.000000080	-5.78	$1.12M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$14.95K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3554	e-Money NGM	$0.01407 ₿0.00000015	0.80	$1.12M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$16.41 ₿0.04	$1.94M ₿21.71	$1.12M ₿12.48
3555	Mner Club RMNER	$1.36	-1.89	$1.11M	$1.4	$1.34	$3.1K	$1.24M	$1.11M
3556	The Last Play RETIRE	$0.001114	14.21	$1.11M	$0.001142	$0.0009704	$39.53K	$1.11M	$1.11M
3558	Shiboo SHIBOO	$0.0001114	-0.27	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3559	Paysenger EGO EGO	$0.005555 ₿0.00000098	3.52	$1.11M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$207.8K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3560	Yaku YAKU	$0.002247 ₿0.00000031	11.66	$1.11M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.4K ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3562	RMRK RMRK	$0.123 ₿0.000029	6.56	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3564	NerveNetwork NVT	$0.002652 ₿0.00000025	-0.77	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$5.54 ₿0	$5.57M ₿541.57	$1.11M ₿103.56
3565	AgentAlgo AGENT	$0.05299	-2.37	$1.11M	$0.05525	$0.05171	$7.56K	$1.11M	$1.11M
3567	Polytrader by Virtuals POLY	$0.001116	-2.35	$1.11M	$0.001221	$0.001059	$16.99K	$1.11M	$1.11M
3568	DSLA DSLA	$0.0001992 ₿0.000000010	-11.22	$1.11M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$119.01K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3569	Hermes Protocol HERMES	$0.005173 ₿0.00000057	24.96	$1.11M ₿62.68	$0.005179 ₿0.00000058	$0.004118 ₿0.00000056	$18.41K ₿1.27	$2.79M ₿68.26	$1.11M ₿62.68
3570	MerlinSwap MP	$0.0003516 ₿0.000000097	-1.21	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.39K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3571	Alongside Crypto Market Index AMKT	$298.39 ₿0.0030	-2.27	$1.11M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$376.95 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3572	V.SYSTEMS VSYS	$0.0003265 ₿0.000000018	-3.79	$1.11M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$326.18K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3574	Baby BNB BABYBNB	$0.001103	-3.50	$1.1M	$0.001147	$0.001077	$47.33K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Kai Ken KAI	$0.000000002616	-4.82	$1.1M	$0.000000002762	$0.000000002586	$143.02K	$1.1M	$1.1M
3578	TON FISH MEMECOIN FISH	$0.00000000365 ₿0.0000000000013	3.28	$1.1M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.16K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Decentrawood DEOD	$0.002642 ₿0.000000029	-3.72	$1.09M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$183.5K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003208 ₿0.000000030	$0.003095 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	GM.AI GM	$0.003121	1.31	$1.09M	$0.00316	$0.003041	$74.19K	$3.12M	$1.09M
3584	History of Pepe HOPE	$0.00109	11.22	$1.09M	$0.001092	$0.0009667	$32.55K	$1.09M	$1.09M
3585	Valencia CF Fan Token VCF	$0.1947 ₿0.000015	-1.42	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$87.31K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3587	Prophet of Ethereum PROPHET	$0.001084	13.04	$1.09M	$0.001087	$0.0009526	$16.26K	$1.09M	$1.09M
3590	Chainpal CPAL	$0.1422	-5.77	$1.08M	$0.1539	$0.1355	$15.09K	$1.42M	$1.08M
3592	Panda Swap PANDA	$0.001219 ₿0.00000014	0.52	$1.08M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$5.4K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3593	Revuto REVU	$0.008028 ₿0.00000023	1.63	$1.08M ₿19.48	$0.00803 ₿0.00000023	$0.007854 ₿0.00000020	$111.23K ₿1.39	$2.25M ₿66.53	$1.08M ₿19.48
3594	believe in something DTF	$0.001083	1.45	$1.08M	$0.00116	$0.001065	$215.38K	$1.08M	$1.08M
3595	Shyft Network SHFT	$0.0004856 ₿0.00000012	-2.07	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.46K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3596	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007049 ₿0.000000066	$0.006942 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3597	Million MM	$1.08 ₿0.000027	-5.71	$1.08M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.8K ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Everton Fan Token EFC	$0.1982 ₿0.000020	-0.22	$1.08M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$105.85K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3599	Linear LINA	$0.0001075 ₿0.00000018	7.48	$1.08M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.32K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3600	MILLI MILLI	$0.00000358 ₿0.000000000065	-0.08	$1.07M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$54.6K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2819 ₿0.0000026	$0.2691 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Avocado DAO AVG	$0.007686 ₿0.00000052	1.62	$1.07M ₿41.18	$0.007686 ₿0.00000055	$0.007471 ₿0.00000052	$52.71K ₿0.5	$7.69M ₿524.24	$1.07M ₿41.18
3605	Blinks.gg BGG1	$0.001067	42.59	$1.07M	$0.001071	$0.000745	$236.84K	$1.07M	$1.07M
3606	XMON XMON	$423.24 ₿0.013	5.18	$1.07M ₿33.12	$429.72 ₿0.013	$384.86 ₿0.012	$31.1K ₿0.37	$4.23M ₿131.22	$1.07M ₿33.12
3607	WPAY WPAY	$0.08943	-2.57	$1.07M	$0.09256	$0.08898	$674.02K	$894.39M	$1.07M
3611	Mineable MNB	$0.001754 ₿0.0000000054	-1.42	$1.06M ₿3.29	$0.001818 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3613	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01*	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3614	Astrolescent ASTRL	$0.06413	3.93	$1.05M	$0.06471	$0.06151	$320.43	$2.31M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.83 ₿0.0013	$130.65 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	Catana CATANA	$0.001049	-9.11	$1.05M	$0.001198	$0.00104	$44.71K	$1.05M	$1.05M
3618	Sin City SIN	$0.001341 ₿0.00000012	-0.78	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$226.06K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3619	TRONPAD TRONPAD	$0.001368 ₿0.000000031	0.31	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.44 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3620	Pesto the Baby King Penguin PESTO	$0.001046	-3.60	$1.05M	$0.001132	$0.0009766	$849.54K	$1.05M	$1.05M
3621	Web3 Whales W3W	$0.01117 ₿0.00000090	-2.00	$1.05M ₿0	$0.01143 ₿0.00000091	$0.01115 ₿0.00000088	$2.12K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3624	Dypius DYP	$0.006691 ₿0.00000097	1.35	$1.04M ₿82.04	$0.006899 ₿0.0000010	$0.0066 ₿0.00000071	$716.91K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3626	MISATO MISATO	$0.001044	6.35	$1.04M	$0.001053	$0.0008783	$19.07K	$1.04M	$1.04M
3628	DNA DNA	$0.000000000025	-0.39	$1.04M	$0.000000000026	$0.000000000024	$171.22K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1281 ₿0.0000011	$0.1217 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	IVPAY IVPAY	$0.00351 ₿0.00000092	-1.42	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$231.38K ₿21.97	$3.51M ₿0.93	$1.04M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	nomnom NOMNOM	$0.001041	-12.36	$1.04M	$0.001221	$0.001037	$70.16K	$1.04M	$1.04M
3631	PIP PIP	$0.002765 ₿0.0000019	-15.72	$1.04M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$178.59K ₿2.1	$2.77M ₿2K	$1.04M ₿364.54
3632	Universal Basic Compute UBC	$0.001047	-2.57	$1.04M	$0.001103	$0.001032	$585.96K	$1.05M	$1.04M
3635	Skillful AI SKAI	$0.009155	-4.75	$1.04M	$0.009835	$0.009035	$88.93K	$9.16M	$1.04M
3636	AirDAO AMB	$0.0001974 ₿0.00000018	-1.85	$1.03M ₿515.64	$0.0002021 ₿0.00000019	$0.0001946 ₿0.00000017	$171.62K ₿80.02	$2.67M ₿1.18K	$1.03M ₿515.64
3637	Modern Innovation Network Token MINX	$0.09584	-0.90	$1.03M	$0.09993	$0.09084	$101.93K	$3.36M	$1.03M
3639	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006898 ₿0.0000000064	$0.0006647 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3642	UDAO UDAO	$0.132	0.55	$1.03M	$0.1326	$0.1288	$223.87K	$26.42M	$1.03M
3643	Celer Bridged WETH (Astar) WETH	$2,491.02	-0.31	$1.03M	$2,514	$2,449.65	$303.64	$1.03M	$1.03M
3644	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.45	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3645	NikolAI NIKO	$0.001028	-1.05	$1.03M	$0.001041	$0.001002	$26.45K	$1.03M	$1.03M
3646	DeFi Kingdoms Crystal CRYSTAL	$0.006838 ₿0.00000017	1.35	$1.03M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.69K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3650	Bonsai Token BONSAI	$0.002697 ₿0.00000098	-2.26	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.63K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}