Pagina dei risultati 28 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3981	OpenANX OAX	$0.01495 ₿0.0000044	6.75	$834.1K ₿247.92	$0.01496 ₿0.0000047	$0.01397 ₿0.0000036	$100.54K ₿271.58	$1.49M ₿444.36	$834.1K ₿247.92
3982	Weirdo WEIRDO	$0.00001201	5.91	$833.73K	$0.00001203	$0.00001122	$1.05K	$833.73K	$833.73K
3984	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3985	Rocky ROCKY	$0.0008338	1.25	$832.13K	$0.0008927	$0.0008124	$391.76K	$832.13K	$832.13K
3986	Verida Token VDA	$0.002858	-18.50	$830.65K	$0.003507	$0.002851	$138.21K	$2.86M	$830.65K
3987	Beni BENI	$0.0008369 ₿0.000000080	3.29	$836.28K ₿0	$0.0008437 ₿0.000000087	$0.0008049 ₿0.000000026	$622.14 ₿24.8	$836.28K ₿78.91	$836.28K ₿0
3989	COCOS BCX COMBO	$0.01005 ₿0.000013	-1.15	$830.63K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$512.3K ₿56.38	$1.01M ₿1.39K	$830.63K ₿987.06
3990	Rainbow Bridged WBTC (Aurora) WBTC	$107,627	2.57	$827.99K	$107,673	$103,536	$1.54K	$827.99K	$827.99K
3991	XELS XELS	$0.04229 ₿0.0000054	-1.85	$828.5K ₿105.45	$0.04347 ₿0.0000054	$0.04183 ₿0.0000052	$110.8K ₿3.49	$888.21K ₿113.42	$828.5K ₿105.45
3993	Umbrella Network UMB	$0.001929 ₿0.00000049	5.31	$827.79K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$170.68K ₿4.04	$854.22K ₿190.28	$827.79K ₿188.92
3994	Hex Orange Address HOA	$0.005502 ₿0.00000043	-3.65	$825.11K ₿64.64	$0.005872 ₿0.00000043	$0.005447 ₿0.00000039	$1.69K ₿1.65	$825.11K ₿64.64	$825.11K ₿64.64
3996	PIP PIP	$0.002104 ₿0.0000019	6.34	$824.34K ₿364.54	$0.002153 ₿0.0000019	$0.00197 ₿0.0000019	$119.46K ₿2.1	$2.1M ₿2K	$824.34K ₿364.54
3999	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4001	WeWay WWY	$0.0001971 ₿0.00000012	-5.30	$818.2K ₿420.69	$0.0002106 ₿0.00000013	$0.0001937 ₿0.00000011	$500.82K ₿78.68	$1.38M ₿836.17	$818.2K ₿420.69
4003	Wam WAM	$0.001206 ₿0.00000011	3.82	$816.8K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$125.64K ₿3.19	$1.2M ₿113.83	$816.8K ₿71.92
4004	Cogito Finance CGV	$0.007597 ₿0.0000023	8.49	$815.74K ₿221.82	$0.007669 ₿0.0000024	$0.006333 ₿0.0000023	$27.79K ₿4.29	$7.6M ₿2.37K	$815.74K ₿221.82
4006	SpaceFalcon FCON	$0.00004706 ₿0.0000000063	3.35	$815.33K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004533 ₿0.0000000058	$159.98K ₿4.43	$893.37K ₿121.61	$815.33K ₿110.99
4008	DeFi DEFI	$0.002427 ₿0.0000020	0.19	$812.02K ₿352.18	$0.002476 ₿0.0000022	$0.002408 ₿0.0000020	$564.95K ₿9.12	$2.43M ₿2.07K	$812.02K ₿352.18
4010	Acquire.Fi ACQ	$0.00279 ₿0.00000047	-0.77	$811.06K ₿133.17	$0.002874 ₿0.00000049	$0.002787 ₿0.00000043	$218.76K ₿3.12	$837.28K ₿143.01	$811.06K ₿133.17
4013	Seal SEAL	$0.03851	-0.56	$808.73K	$0.03969	$0.03801	$63.88K	$808.73K	$808.73K
4016	BoringDAO BORING	$0.000471 ₿0.000000060	-9.18	$806.62K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$123.07K ₿9.16	$806.62K ₿95.49	$806.62K ₿95.49
4017	Calaxy CLXY	$0.008752 ₿0.00000092	2.63	$806.14K ₿84.87	$0.008752 ₿0.00000098	$0.008492 ₿0.00000092	$66.66 ₿0.08	$8.75M ₿921.41	$806.14K ₿84.87
4019	IDRX IDRX	$0.00006135 ₿0.00000000090	0.30	$805.75K ₿2.4	$0.00006135 ₿0.00000000091	$0.00006109 ₿0.00000000089	$42.23K ₿0	$805.75K ₿2.4	$805.75K ₿2.4
4020	Astrolescent ASTRL	$0.04911	12.23	$805.54K	$0.04935	$0.04347	$803.42	$1.77M	$805.54K
4021	Kryptokrona XKR	$0.001322 ₿0.000000064	3.59	$805.1K ₿35.78	$0.001322 ₿0.000000069	$0.001276 ₿0.000000057	$2.54K ₿0.08	$1.32M ₿64.04	$805.1K ₿35.78
4022	Cryptocart CCV2	$0.8652 ₿0.000020	0.91	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.857 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4027	BEAMCAT BCAT	$0.00000000193 ₿0.00000000000011	10.93	$802.1K ₿0	$0.00000000193 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.14K ₿0.15	$802.1K ₿48.13	$802.1K ₿0
4029	Blockchain Bets BCB	$0.0009131 ₿0.00000037	4.65	$801.43K ₿328.45	$0.0009156 ₿0.00000039	$0.0008664 ₿0.00000035	$402.13 ₿2.74	$801.43K ₿328.45	$801.43K ₿328.45
4034	NutCoin NUT	$0.00000003809	-2.49	$800.16K	$0.00000003907	$0.00000003783	$205.76K	$800.16K	$800.16K
4037	Pesto the Baby King Penguin PESTO	$0.0007955	4.48	$795.44K	$0.000823	$0.000731	$375.13K	$795.44K	$795.44K
4040	GNY GNY	$0.004459 ₿0.00000041	-1.24	$794.85K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$35.94 ₿1.44	$1.78M ₿164.32	$794.85K ₿73.23
4041	DrPepe.ai BRYAN	$0.000000000894	18.83	$794.32K	$0.000000000899	$0.00000000075	$2.48K	$794.32K	$794.32K
4043	Wombat Exchange WOM	$0.003121 ₿0.00000060	-1.51	$793K ₿89.74	$0.003202 ₿0.00000063	$0.003083 ₿0.00000059	$5.39K ₿0.98	$3.12M ₿604.58	$793K ₿89.74
4045	Dark MAGA DMAGA	$0.000786	0.66	$791.79K	$0.0008228	$0.0007731	$507.04K	$791.79K	$791.79K
4047	Revolt 2 Earn RVLT	$0.00000001214 ₿0.00000000000017	2.79	$790.03K ₿11.1	$0.00000001214 ₿0.00000000000017	$0.00000001181 ₿0.00000000000016	$522.74 ₿0.01	$794.31K ₿11.16	$790.03K ₿11.1
4049	Linear LINA	$0.00007893 ₿0.00000018	-0.11	$789.17K ₿1.15K	$0.00007969 ₿0.00000019	$0.00006773 ₿0.00000018	$171.43K ₿133.06	$789.43K ₿1.89K	$789.17K ₿1.15K
4051	Libertum LBM	$0.01358	-10.03	$787.06K	$0.01531	$0.01319	$81.35K	$2.72M	$787.06K
4052	IQ50 IQ50	$0.00000156 ₿0.00000000036	9.59	$786.33K ₿0	$0.000001599 ₿0.00000000040	$0.000001419 ₿0.00000000035	$121.96K ₿74.46	$786.33K ₿185.1	$786.33K ₿0
4053	Bondly BONDLY	$0.0007986 ₿0.000000069	-0.39	$785.54K ₿68.68	$0.0008162 ₿0.000000080	$0.0007783 ₿0.000000067	$65.25K ₿4.64	$785.54K ₿68.68	$785.54K ₿68.68
4054	Hydra HYDRA	$0.1957 ₿0.000011	-0.26	$785.22K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$55.58K ₿3.85	$0	$785.22K ₿266.21
4055	BlockchainSpace GUILD	$0.001712 ₿0.000000086	-1.02	$785.07K ₿38.22	$0.001749 ₿0.000000087	$0.001632 ₿0.000000081	$50.86K ₿1.08	$1.72M ₿86.3	$785.07K ₿38.22
4062	Neurashi NEI	$0.002325 ₿0.00000019	1.11	$780.62K ₿12.31	$0.002427 ₿0.00000019	$0.002284 ₿0.00000018	$189K ₿36.23	$2.33M ₿8.78K	$780.62K ₿12.31
4064	TruBadger TRUBGR	$0.000000001809 ₿0.000000000000065	-0.05	$780.28K ₿31.02	$0.000000001813	$0.000000001799	$170.32 ₿0	$1.81M ₿65.48	$780.28K ₿31.02
4066	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.32 ₿0.000059	$6.26 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4068	WATER Coin WATER	$0.00001061	7.84	$776.52K	$0.00001075	$0.000009779	$145.91K	$776.52K	$776.52K
4070	Tarot V1 TAROT	$0.01144 ₿0.00000044	0.19	$774.39K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$5.49 ₿0.02	$1.14M ₿44.83	$774.39K ₿27.45
4072	Internet Doge IDOGE	$0.7725 ₿0.000018	6.91	$771.2K ₿18.22	$0.7808 ₿0.000019	$0.7207 ₿0.000017	$88.1 ₿0.18	$771.2K ₿18.22	$771.2K ₿18.22
4075	H2 Finance $H2	$0.001088	0.33	$768.65K	$0.001127	$0.00105	$38.11K	$8.07M	$768.65K
4076	PokPok Golden Egg PEGG	$0.1012	2.24	$767.19K	$0.1037	$0.09605	$11.02K	$1.12M	$767.19K
4080	Gameswap GSWAP	$0.08732 ₿0.000013	17.51	$764.72K ₿114.3	$0.08839 ₿0.000013	$0.07333 ₿0.000012	$33.33K ₿1.7	$1.75M ₿260.94	$764.72K ₿114.3
4082	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02633 ₿0.00000024	$0.02015 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4085	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3 ₿0.000028	$2.79 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4086	Chain4Energy C4E	$0.007997	-0.50	$760.6K	$0.008333 ₿0.	$0.007885 ₿0.	$18.48K ₿0	$2.46M	$760.6K
4088	WASSIE WASSIE	$0.000001109 ₿0.00000000010	5.02	$760.16K ₿0	$0.000001109 ₿0.00000000011	$0.000001049 ₿0.00000000010	$80.07 ₿0.57	$760.16K ₿74.52	$760.16K ₿0
4092	Galvan IZE	$0.0001184 ₿0.0000000054	3.77	$758.72K ₿23.42	$0.0001195 ₿0.0000000054	$0.0001123 ₿0.0000000049	$757.61 ₿0.22	$758.72K ₿23.42	$758.72K ₿23.42
4093	Pepoclown HONK	$0.000000001801	8.90	$757.8K	$0.000000001801	$0.000000001641	$7.36K	$757.8K	$757.8K
4095	analoS ANALOS	$0.000007679 ₿0.0000000013	2.14	$756.84K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007279 ₿0.0000000013	$22.01K ₿75.77	$766.42K ₿138.98	$756.84K ₿137.11
4098	Chuck CHUCK	$0.0008373	0.19	$753.5K	$0.0008506	$0.0008242	$131.84K	$813.47K	$753.5K
4099	Aura Network [OLD] AURA	$0.01852 ₿0.00000076	-0.33	$751.93K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$55.83 ₿0	$7.65M ₿321.19	$751.93K ₿31.56
4100	Script Network SCPT	$0.0009178 ₿0.00000057	28.56	$751.91K ₿152.82	$0.0009309 ₿0.00000064	$0.0007128 ₿0.00000055	$163.53K ₿30.33	$902.09K ₿580.51	$751.91K ₿152.82
4101	Kibble KIBBLE	$0.004244 ₿0.00000063	3.01	$751.15K ₿0	$0.004249 ₿0.00000074	$0.004055 ₿0.00000052	$2.51K ₿5.24	$1.44M ₿639.21	$751.15K ₿0
4102	Bonsai Token BONSAI	$0.001986 ₿0.00000098	4.12	$750.8K ₿0	$0.001989 ₿0.0000020	$0.001875 ₿0.00000083	$505.37 ₿4.45	$1.99M ₿986.08	$750.8K ₿0
4104	VCGamers VCG	$0.007496 ₿0.00000014	0.53	$749.65K ₿14.82	$0.007746 ₿0.00000014	$0.007418 ₿0.00000013	$334.37 ₿0.01	$749.66K ₿14.82	$749.65K ₿14.82
4106	Let Him Cook $COOK	$0.0007579	63.30	$748.01K	$0.0007649	$0.0004501	$62.43K	$748.01K	$748.01K
4107	Moby MOBY	$0.01815 ₿0.000015	4.70	$747.91K ₿372.65	$0.02027 ₿0.000016	$0.01716 ₿0.000014	$47.08K ₿5.07	$1.82M ₿1.51K	$747.91K ₿372.65
4110	Welshare Health Token WEL	$0.003062	0.32	$746.79K	$0.00375	$0.003037	$45.95K	$7.6M	$746.79K
4112	DNA DNA	$0.000000000018	2.31	$743.57K	$0.000000000018	$0.000000000017	$643.33K	$743.57K	$743.57K
4113	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.03 ₿0.0000096	$0.9864 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4114	Hord HORD	$0.002926 ₿0.00000023	-17.23	$741.62K ₿58.05	$0.003589 ₿0.00000023	$0.002765 ₿0.00000022	$118.73K ₿0.66	$936.45K ₿74.43	$741.62K ₿58.05
4116	DORA AI by Virtuals DORA	$0.0008669	8.79	$740.75K	$0.000891	$0.000795	$14.31K	$866.96K	$740.75K
4118	Pillar PLR	$0.002854 ₿0.000000076	12.70	$740.41K ₿19.91	$0.002858 ₿0.000000084	$0.00194 ₿0.000000076	$113.77 ₿0.01	$2.28M ₿61.41	$740.41K ₿19.91
4121	BAI Stablecoin BAI	$0.9931 ₿0.000014	0.59	$739.93K ₿18.58	$0.9976 ₿0.000014	$0.9775 ₿0.000014	$1.99K ₿0.92	$739.93K ₿18.58	$739.93K ₿18.58
4125	monkeyhaircut MONK	$0.0007384 ₿0.00000011	-13.77	$738.98K ₿0	$0.0008573 ₿0.00000012	$0.0007271 ₿0.00000010	$151.94K ₿1.98	$738.98K ₿112.03	$738.98K ₿0
4127	Guru Network GURU	$0.002382	1.02	$736.04K	$0.002426	$0.002262	$66.12K	$2.38M	$736.04K
4128	Baby BNB BABYBNB	$0.0007323	3.80	$734.39K	$0.0007512	$0.0007033	$284.51K	$734.39K	$734.39K
4130	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8869 ₿0.0000082	$0.8281 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4132	RAT Escape RAT	$0.0007339	-0.80	$733.99K	$0.0007743	$0.0006942	$79.9K	$733.99K	$733.99K
4133	EquityPay EQPAY	$0.0564 ₿0.00000072	11.33	$732.05K ₿8.53	$0.0584 ₿0.00000081	$0.04927 ₿0.00000069	$20.18K ₿0.07	$732.64K ₿13.1	$732.05K ₿8.53
4134	Dope Wars Paper PAPER	$0.0008055 ₿0.000000091	-0.23	$731.17K ₿83.14	$0.0008074 ₿0.000000094	$0.0008051 ₿0.000000082	$524.97 ₿0.54	$1.14M ₿129.46	$731.17K ₿83.14
4135	Avarik Saga AVRK	$0.003871	0.89	$730.62K	$0.003888	$0.003816	$122.55	$1.94M	$730.62K
4136	Mellow Man MELLOW	$0.01051	3.47	$730.22K	$0.01061	$0.009791	$10.54K	$730.22K	$730.22K
4139	NUSA NUSA	$7.96 ₿0.00016	0.30	$728.24K ₿13.46	$7.98 ₿0.00017	$7.91 ₿0.00015	$2.52K ₿0	$902.73K ₿17.56	$728.24K ₿13.46
4140	Spore SPORE	$0.0007281	10.13	$728.16K	$0.000762	$0.0006513	$626.26K	$728.16K	$728.16K
4142	Blinks.gg BGG1	$0.0007278	5.10	$727.83K	$0.000732	$0.0006879	$150.24K	$727.83K	$727.83K
4146	tobi TOBI	$0.0007214	7.87	$724.79K	$0.0007504	$0.0006636	$10.36K	$724.79K	$724.79K
4147	Kai Ken KAI	$0.000000001716	-0.26	$722.19K	$0.000000001722	$0.000000001701	$134.13K	$722.19K	$722.19K
4148	BinStarter BSR	$0.0192 ₿0.0000011	0.73	$721.96K ₿0	$0.01921 ₿0.0000011	$0.01897 ₿0.0000010	$9.81K ₿0.04	$1.92M ₿94.13	$721.96K ₿0
4149	Maza MZC	$0.0003145 ₿0.000000027	0.99	$721.54K ₿62.47	$0.0003145 ₿0.000000029	$0.0002998 ₿0.000000019	$15 ₿0	$761K ₿67.13	$721.54K ₿62.47
4150	Solana Ecosystem Index SOLI	$5.78 ₿0.00010	-0.21	$721.52K ₿12.51	$5.79 ₿0.00010	$5.75 ₿0.000076	$28.89 ₿0	$721.52K ₿12.51	$721.52K ₿12.51
4153	BVM BVM	$0.02904 ₿0.000068	-0.63	$720.69K ₿0	$0.03385 ₿0.000080	$0.0233 ₿0.000068	$8.06K ₿123.37	$2.9M ₿7.06K	$720.69K ₿0
4154	MAGA VP MVP	$0.01605	10.32	$720.58K	$0.0164	$0.01425	$167.65K	$762.45K	$720.58K
4155	IXO IXO	$0.008315 ₿0.0000010	4.46	$720.46K ₿92.93	$0.008315 ₿0.0000011	$0.007876 ₿0.00000098	$22.84 ₿0.07	$1.05M ₿135.43	$720.46K ₿92.93
4162	Sin City SIN	$0.0009032 ₿0.00000012	5.27	$714.59K ₿81.6	$0.0009044 ₿0.00000013	$0.0008489 ₿0.00000012	$221.1K ₿17.4	$903.46K ₿127.51	$714.59K ₿81.6
4163	Assimilate SIM	$0.008674	19.33	$714.47K	$0.009052	$0.007007	$15.21K	$785.13K	$714.47K
4165	Wrapped Energi WNRG	$0.05643 ₿0.0000023	3.04	$713.89K ₿0	$0.05648 ₿0.0000024	$0.05476 ₿0.0000023	$7.68K ₿0.02	$713.89K	$713.89K ₿0
4166	Polkamarkets POLK	$0.00713 ₿0.00000057	0.39	$713.01K ₿57.17	$0.007146 ₿0.00000065	$0.00682 ₿0.00000055	$130.25K ₿3.84	$713.01K ₿57.17	$713.01K ₿57.17
4167	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4168	DerivaDAO DDX	$0.01336 ₿0.0000011	-2.91	$711.65K ₿62.54	$0.01377 ₿0.0000011	$0.01336 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4170	3DPass P3D	$0.00168 ₿0.00000022	-10.84	$711.11K ₿0	$0.001891 ₿0.00000026	$0.001636 ₿0.00000022	$9.46K ₿2.12	$1.21M	$711.11K ₿0
4171	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	3.20	$710.99K ₿12.17	$1.2 ₿0.000020	$1.13 ₿0.000019	$216.73K ₿0.65	$710.99K ₿12.17	$710.99K ₿12.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}