Pagina dei risultati 28 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5308	Seraph by Virtuals SERAPH	$0.0003087	-7.23	$311.78K	$0.0003365	$0.0003037	$3.84K	$311.78K	$311.78K
5310	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1181 ₿0.0000013	$0.112 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5311	LEO LEO	$0.0000328 ₿0.000000022	-14.52	$311.13K ₿215.45	$0.00003847 ₿0.000000025	$0.0000327 ₿0.000000022	$1.65K ₿3.18	$327.5K ₿226.78	$311.13K ₿215.45
5312	Let Him Cook $COOK	$0.0003094	4.65	$310.94K	$0.0003598	$0.0002806	$837.94	$310.94K	$310.94K
5315	Polker PKR	$0.0005592 ₿0.000000048	-3.28	$309.31K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$56.94K ₿0.09	$559.26K ₿48.22	$309.31K ₿26.67
5317	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9935	-1.18	$308.56K	$1	$0.9832	$1.68K	$308.56K	$308.56K
5318	Daku DAKU	$0.000509	22.30	$308.36K	$0.0005192	$0.0004126	$6.43K	$308.36K	$308.36K
5319	aBTC ABTC	$86,137	-1.82	$308.17K	$88,193	$84,932	$36.9K	$261.09M	$308.17K
5320	Degen Capital by Virtuals DEGENC	$0.000306	-3.64	$308.06K	$0.0003217	$0.0003019	$372.8	$308.06K	$308.06K
5322	Wisdomise AI WSDM	$0.0006379	0.14	$306.42K	$0.0006472	$0.0006272	$481.57K	$628.07K	$306.42K
5323	ArbiDoge ADOGE	$0.00000003812 ₿0.0000000000054	1.15	$306.38K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003757 ₿0.0000000000051	$267.67 ₿0.75	$306.38K ₿43.67	$306.38K ₿43.67
5326	Wanaka Farm WANA	$0.001764 ₿0.000000074	-0.42	$305.75K ₿11.48	$0.001782 ₿0.000000074	$0.001744 ₿0.000000072	$60.31 ₿0	$880.95K ₿37.38	$305.75K ₿11.48
5328	Fofar FOFAR	$0.0000007228 ₿0.000000000042	-2.20	$305.39K ₿0	$0.0000007398 ₿0.000000000064	$0.000000714 ₿0.000000000031	$265.1 ₿8.3	$305.39K ₿17.71	$305.39K ₿0
5330	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.56	$305.29K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$91.28K ₿21.97	$1.03M ₿0.93	$305.29K ₿0
5331	TenX PAY	$0.002581 ₿0.00000015	-0.15	$305K ₿18.07	$0.002812 ₿0.00000015	$0.002579 ₿0.00000014	$11.37 ₿0.06	$529.8K ₿31.4	$305K ₿18.07
5333	Playermon PYM	$0.0005995 ₿0.000000032	-0.37	$304.23K ₿14.03	$0.0006156 ₿0.000000033	$0.0005854 ₿0.000000030	$3.52K ₿0.21	$596.08K ₿32.39	$304.23K ₿14.03
5336	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01386 ₿0.00000015	$0.01259 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5337	EquityPay EQPAY	$0.02333 ₿0.00000072	-13.61	$303.36K ₿8.53	$0.02743 ₿0.00000081	$0.02313 ₿0.00000069	$44.79K ₿0.07	$303.46K ₿13.1	$303.36K ₿8.53
5338	Laika AI LKI	$0.0007073	2.73	$303.07K	$0.0007563	$0.000683	$445.65K	$707.73K	$303.07K
5340	Honest HNST	$0.002227 ₿0.000000074	0.26	$302.93K ₿11.3	$0.002287 ₿0.000000077	$0.002218 ₿0.000000071	$874.69 ₿0.03	$890.97K ₿29.99	$302.93K ₿11.3
5341	FREEdom coin FREE	$0.00000003772 ₿0.0000000000035	-2.24	$302.78K ₿27.99	$0.00000003967 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$137.38K ₿13.29	$302.78K ₿27.99	$302.78K ₿27.99
5342	Rupiah Token IDRT	$0.00000174 ₿0.00000000091	-97.07	$302.53K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$302.53K ₿173.19	$302.53K ₿173.19
5345	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5346	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5349	CheckDot CDT	$0.04069 ₿0.0000098	-2.63	$301.17K ₿72.36	$0.04188 ₿0.000010	$0.04004 ₿0.0000095	$27.81 ₿2.35	$407.5K ₿97.91	$301.17K ₿72.36
5350	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.0000126 ₿0.00000000014	$0.00001182 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5352	Juggernaut JGN	$0.002967 ₿0.00000051	-2.29	$300.64K ₿51.98	$0.003047 ₿0.00000054	$0.002935 ₿0.00000050	$35.47 ₿4.17	$450.02K ₿77.81	$300.64K ₿51.98
5355	Interport Token ITP	$0.008619 ₿0.0000084	-0.35	$300K ₿66.32	$0.008681 ₿0.0000087	$0.008412 ₿0.0000081	$25.67 ₿0.46	$1.29M ₿1.27K	$300K ₿66.32
5356	POPDOG POPDOG	$0.0003016 ₿0.000000021	0.35	$299.83K ₿0	$0.0003098 ₿0.000000024	$0.0002967 ₿0.000000021	$57.29K ₿0.17	$299.83K ₿21.84	$299.83K ₿0
5357	We Love Tits TITS	$0.0002998	2.36	$299.82K	$0.0003018	$0.0002918	$163.53K	$299.82K	$299.82K
5358	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01382 ₿0.00000015	$0.01188 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5359	Saakuru SKR	$0.0004263	-2.36	$299.46K	$0.0004389	$0.0004209	$64.81	$425.81K	$299.46K
5363	Linda LINDA	$0.00000309 ₿0.00000000057	-0.82	$298.2K ₿54.18	$0.000003149 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5365	Fishkoin KOIN	$0.0000000166 ₿0.0000000000055	-1.75	$298.18K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001659 ₿0.0000000000054	$38.47 ₿0.33	$298.18K ₿115.81	$298.18K ₿0
5367	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5371	Pajamas Cat PAJAMAS	$0.0002996 ₿0.000000064	1.47	$296.86K ₿0	$0.0003181 ₿0.000000070	$0.0002922 ₿0.000000051	$3.34K ₿2.74	$296.86K ₿65.08	$296.86K ₿0
5374	Interlay INTR	$0.001282 ₿0.00000064	28.02	$295.93K ₿97.89	$0.00129 ₿0.00000065	$0.0009082 ₿0.00000062	$4.52K ₿0.28	$1.29M ₿642.22	$295.93K ₿97.89
5375	Choise.ai CHO	$0.002691 ₿0.0000017	4.35	$295.43K ₿189.64	$0.002712 ₿0.0000019	$0.00257 ₿0.0000015	$87.8K ₿44.24	$2.7M ₿1.73K	$295.43K ₿189.64
5376	Polytrader by Virtuals POLY	$0.0002937	-3.90	$295.34K	$0.0003111	$0.0002869	$1.46K	$295.34K	$295.34K
5378	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5380	NerveNetwork NVT	$0.0007142 ₿0.00000025	0.09	$294.35K ₿103.56	$0.0007269 ₿0.00000025	$0.0007019 ₿0.00000025	$37.54 ₿0	$1.5M ₿541.57	$294.35K ₿103.56
5381	Neiro NEIRO	$0.0002937	0.67	$293.91K	$0.0002991	$0.000291	$387.45K	$293.91K	$293.91K
5383	MoonEdge MOONED	$0.001468 ₿0.00000029	-2.94	$293.63K ₿38.87	$0.001512 ₿0.00000029	$0.001468 ₿0.00000027	$1.42 ₿0.24	$293.63K ₿58.06	$293.63K ₿38.87
5385	Salvator Mundi MUNDI	$0.0002906	0.11	$293.36K	$0.0002969	$0.0002856	$1.19K	$293.36K	$293.36K
5386	Concentrator CTR	$0.2733 ₿0.000010	-4.99	$293.3K ₿12.11	$0.2891 ₿0.000010	$0.2701 ₿0.000010	$1.31K ₿0.09	$1.37M ₿51.82	$293.3K ₿12.11
5389	Cashaa CAS	$0.0004794 ₿0.000000060	-31.45	$292.25K ₿43.87	$0.0006994 ₿0.000000060	$0.0002029 ₿0.000000056	$2.11K ₿0.95	$402.61K ₿60.44	$292.25K ₿43.87
5390	Unmarshal MARSH	$0.004368 ₿0.0000033	7.21	$292.14K ₿175.22	$0.004776 ₿0.0000035	$0.004 ₿0.0000033	$625.65K ₿8.82	$433.56K ₿332.2	$292.14K ₿175.22
5391	Beni BENI	$0.000292 ₿0.000000080	-8.05	$291.81K ₿0	$0.0003215 ₿0.000000087	$0.0002925 ₿0.000000026	$1.97K ₿24.8	$291.81K ₿78.91	$291.81K ₿0
5392	Chain4Energy C4E	$0.002773	0.71	$291.24K	$0.002802 ₿0.	$0.002727 ₿0.	$2.09K ₿0	$864.48K	$291.24K
5393	Walter WALTER	$0.0002999	2.29	$291.09K	$0.0003073	$0.0002883	$53.41K	$291.09K	$291.09K
5394	BKOKFi BKOK	$0.06849	0.83	$290.98K	$0.06862 ₿0.	$0.06783 ₿0.	$767.18 ₿0	$290.98K	$290.98K
5395	Orcfax FACT	$0.001643 ₿0.00000031	-36.78	$290.9K ₿55.77	$0.003109 ₿0.00000033	$0.001608 ₿0.00000031	$1.24 ₿0.14	$1.65M ₿316.58	$290.9K ₿55.77
5398	Moby MOBY	$0.006981 ₿0.000015	-13.39	$290.39K ₿372.65	$0.008209 ₿0.000016	$0.006868 ₿0.000014	$49.43K ₿5.07	$704.89K ₿1.51K	$290.39K ₿372.65
5399	Aston Martin Cognizant Fan Token AM	$0.1046 ₿0.000011	0.42	$290.08K ₿24.89	$0.1116 ₿0.000011	$0.1035 ₿0.000010	$91.55K ₿5.17	$1.05M ₿113.83	$290.08K ₿24.89
5402	ELYFI ELFI	$0.005671 ₿0.00000020	-2.94	$289.63K ₿10.64	$0.005843 ₿0.	$0.005601 ₿0.	$289.55 ₿0	$568.9K ₿20.9	$289.63K ₿10.64
5403	Agent YP by Virtuals AIYP	$0.0002874	-2.83	$289.57K	$0.0003001	$0.000282	$3.58	$289.57K	$289.57K
5406	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5407	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.81 ₿0.000089	$7.55 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5413	Polkadex PDEX	$0.03861 ₿0.000011	10.02	$287.45K ₿84.81	$0.0408 ₿0.000011	$0.03479 ₿0.000010	$5.75K ₿2.84	$287.45K ₿84.81	$287.45K ₿84.81
5414	Pepoclown HONK	$0.000000000681	-5.18	$287.44K	$0.000000000722	$0.000000000671	$1.65K	$287.44K	$287.44K
5415	RWAX RWAX	$0.01749	-4.03	$287.29K	$0.01839	$0.01747	$1.49K	$878.01K	$287.29K
5416	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5419	ARTFI ARTFI	$0.002191	6.82	$285.91K	$0.002619	$0.002013	$93.08K	$2.19M	$285.91K
5420	Aleph.im (Wormhole) ALEPH	$0.03775 ₿0.0000036	-4.07	$285.37K ₿0	$0.04284 ₿0.0000044	$0.03757 ₿0.0000030	$22.14K ₿0.36	$285.37K	$285.37K ₿0
5423	Chuck CHUCK	$0.000318	0.65	$284.4K	$0.0003185	$0.0003119	$52.41K	$305.14K	$284.4K
5424	Modern Innovation Network Token MINX	$0.01952	-0.07	$284.4K	$0.01977	$0.01944	$29.79K	$683.21K	$284.4K
5425	Waves Ducks EGG	$2.77 ₿0.00012	16.48	$283.75K ₿10.59	$3.1 ₿0.00013	$2.36 ₿0.00012	$97.84 ₿0.08	$2.74M ₿120.25	$283.75K ₿10.59
5426	Neurashi NEI	$0.0008434 ₿0.00000019	-3.75	$283.74K ₿12.31	$0.0008762 ₿0.00000019	$0.0008293 ₿0.00000018	$128.2K ₿36.23	$845.23K ₿8.78K	$283.74K ₿12.31
5427	AlienXChain AIX	$0.002261	-11.95	$283.59K	$0.002569	$0.002185	$2.86K	$2.18M	$283.59K
5429	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5431	Stride Staked DYDX STDYDX	$0.2785 ₿0.000042	-0.54	$282.41K ₿0	$0.2807 ₿0.000044	$0.2729 ₿0.000040	$856.7 ₿1.03	$282.41K	$282.41K ₿0
5435	Rocky ROCKY	$0.0002805	-9.22	$281.43K	$0.0003133	$0.0002767	$6.46K	$281.43K	$281.43K
5439	Kiba Inu KIBA	$0.0000003557 ₿0.000000000064	-5.74	$281.2K ₿52.27	$0.0000003776 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$3.57K ₿0.44	$356.27K ₿64.58	$281.2K ₿52.27
5441	DeFrogs DEFROGS	$28.08 ₿0.0066	-0.67	$280.77K ₿66.57	$28.37 ₿0.0073	$27.26 ₿0.0063	$212.79 ₿27.39	$280.77K ₿66.57	$280.77K ₿66.57
5442	KingdomX KT	$0.0005974 ₿0.000000018	-1.93	$280.6K ₿5.68	$0.0006093 ₿0.000000018	$0.0005967 ₿0.000000017	$28.49K ₿2.72	$597.49K ₿18.36	$280.6K ₿5.68
5452	VOLT.WIN VOLT	$0.0005081	-5.53	$278.81K	$0.0005399	$0.0005029	$467.11	$278.81K	$278.81K
5453	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$79.57 ₿0.00091	$74.23 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5454	Gaia Everworld GAIA	$0.0006593 ₿0.00000011	235.92	$278.57K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$3.02K ₿0.61	$329.69K ₿56.48	$278.57K ₿46.42
5456	IXO IXO	$0.003213 ₿0.0000010	-0.85	$278.46K ₿92.93	$0.003316 ₿0.0000011	$0.003175 ₿0.00000098	$14.83 ₿0.07	$405.83K ₿135.43	$278.46K ₿92.93
5459	Onigiri Kitty OKY	$0.002603 ₿0.00000010	3.13	$277.98K ₿11.87	$0.009577 ₿0.00000011	$0.00925 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5461	Chappyz CHAPZ	$0.00003386 ₿0.000000063	-1.73	$277.66K ₿150.53	$0.00003488 ₿0.000000066	$0.00003375 ₿0.000000063	$2.87K ₿8.86	$338.63K ₿634.84	$277.66K ₿150.53
5465	UniLend Finance UFT	$0.002676 ₿0.0000077	5.37	$276.94K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$43.35K ₿63.05	$276.94K ₿769.42	$276.94K ₿769.42
5466	Gameswap GSWAP	$0.03159 ₿0.000013	-2.58	$276.74K ₿114.3	$0.03667 ₿0.000013	$0.0312 ₿0.000012	$34.43K ₿1.7	$631.78K ₿260.94	$276.74K ₿114.3
5472	Dtec token DTEC	$0.01037	-3.87	$276.23K	$0.01091	$0.01035	$85.34K	$3.51M	$276.23K
5473	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.65 ₿0.00026	$21.88 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5474	Finceptor FINC	$0.008768 ₿0.0000047	-0.88	$275.62K ₿96.47	$0.008939 ₿0.0000047	$0.008741 ₿0.0000045	$73.4K ₿1.13	$878.68K ₿477.77	$275.62K ₿96.47
5477	KEK KEKE	$0.000000003584 ₿0.00000000000040	-2.91	$275.13K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003542 ₿0.00000000000038	$192.91 ₿2.43	$279.96K ₿30.82	$275.13K ₿30.28
5478	Mind MND	$0.00281 ₿0.0000017	-2.54	$275.12K ₿174.68	$0.002901 ₿0.0000020	$0.002486 ₿0.0000017	$52.42K ₿1.47	$283.65K ₿179.43	$275.12K ₿174.68
5482	Ink INK	$0.0005899 ₿0.000000015	-10.30	$274.49K ₿7.09	$0.0006578 ₿0.000000015	$0.0005303 ₿0.000000014	$4.17K ₿0.2	$591.69K	$274.49K ₿7.09
5485	Ecoin Finance ECOIN	$0.0008296 ₿0.000000021	-1.43	$274K ₿6.93	$0.0008502 ₿0.000000021	$0.000828 ₿0.000000021	$1.23 ₿0.01	$291.91K ₿7.59	$274K ₿6.93
5487	Gluteus Maximus by Virtuals GLUTEU	$0.0002766	2.36	$273.75K	$0.0002776	$0.00027	$38.4K	$273.75K	$273.75K
5488	AshSwap ASH	$0.0006563 ₿0.00000050	-0.30	$273.66K ₿137.44	$0.0006749 ₿0.00000052	$0.0006484 ₿0.00000050	$802.51 ₿0.41	$659.6K ₿510.37	$273.66K ₿137.44
5492	Mint Club MINT	$0.0000002346 ₿0.000000000095	3.72	$272.2K ₿109.87	$0.0000002486 ₿0.00000000010	$0.0000002228 ₿0.000000000093	$110.83 ₿2.13	$272.2K ₿109.87	$272.2K ₿109.87
5493	Fjord Foundry FJO	$0.02559	-17.73	$272.12K	$0.03112	$0.02577	$58.06K	$2.27M	$272.12K
5496	Force Protocol FOR	$0.0004818 ₿0.00000037	-6.98	$271.61K ₿211.52	$0.0005407 ₿0.00000038	$0.0004816 ₿0.00000036	$3.98K ₿88.57	$481.81K ₿375.23	$271.61K ₿211.52
5499	Mode Bridged WBTC (Mode) WBTC	$87,827 ₿0.99	-0.19	$270.71K ₿0	$88,705 ₿1.0021	$86,474 ₿0.98	$73.99 ₿0.44	$270.71K	$270.71K ₿0
5500	Verida Token VDA	$0.0008165	11.82	$270.48K	$0.0009516	$0.0006742	$16.27K	$800.88K	$270.48K
5501	Orange ORNJ	$0.002721 ₿0.0000080	3.44	$270.2K ₿490.55	$0.002744 ₿0.0000087	$0.002606 ₿0.0000079	$74.84K ₿66.05	$273.9K ₿800.24	$270.2K ₿490.55
5502	Nobiko Coin LONG	$0.0002674 ₿0.000000014	-2.65	$269.66K ₿0	$0.0002789 ₿0.000000019	$0.0002643 ₿0.000000013	$36.06 ₿1.41	$269.66K ₿14.48	$269.66K ₿0
5506	Metaverser MTVT	$0.0004611 ₿0.000000075	-0.79	$268.91K ₿19.87	$0.0004695 ₿0.000000076	$0.0004592 ₿0.000000071	$3.37 ₿4.23	$465.19K ₿148.37	$268.91K ₿19.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}