Pagina dei risultati 28 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4100	ExchangeCoin EXCC	$0.02306 ₿0.00000022	0.38	$703.07K ₿6.75	$0.02332 ₿0.00000025	$0.02294 ₿0.00000020	$69.75K ₿0.83	$738.09K ₿7.25	$703.07K ₿6.75
4102	DNA DNA	$0.000000000017	-1.69	$701.57K	$0.000000000017	$0.000000000016	$502.49K	$701.57K	$701.57K
4103	Samsunspor Fan Token SAM	$0.3514 ₿0.000018	0.09	$702.55K ₿48.72	$0.3516 ₿0.000021	$0.3426 ₿0.000013	$20.73K ₿0.03	$1.93M ₿104.07	$702.55K ₿48.72
4104	FAME AI FMC	$0.0002694 ₿0.000000015	5.34	$702.39K ₿40.56	$0.000271 ₿0.000000016	$0.0002551 ₿0.000000015	$32.74K ₿0.59	$2.7M ₿156.01	$702.39K ₿40.56
4106	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.45 ₿0.000059	$6.39 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4108	Unstake NSTK	$0.01074 ₿0.0000014	-4.54	$698.72K ₿95.82	$0.01126 ₿0.0000015	$0.0103 ₿0.0000012	$0.31 ₿0.32	$698.72K ₿95.82	$698.72K ₿95.82
4109	Terraport TERRA	$0.003233 ₿0.00000028	-0.01	$700.77K ₿0	$0.003301 ₿0.00000030	$0.003214 ₿0.00000027	$57.84K ₿0.53	$2.07M ₿218	$700.77K ₿0
4110	CryptoZoon ZOON	$0.0008547 ₿0.000000015	1.09	$697.99K ₿12.82	$0.0008549 ₿0.000000015	$0.0008454 ₿0.000000014	$85.39K ₿0.9	$851.18K ₿15.63	$697.99K ₿12.82
4112	PIKA to PIKO ピカとピコ PIKA	$0.0009445	7.98	$694.34K	$0.0009551	$0.0008587	$1.08K	$694.34K	$694.34K
4113	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.72	$696.42K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$42.6K ₿0.65	$696.42K ₿12.17	$696.42K ₿12.17
4115	BAI Stablecoin BAI	$0.9811 ₿0.000014	-0.88	$686.39K ₿18.58	$1 ₿0.000014	$0.9265 ₿0.000014	$6.28K ₿0.92	$686.39K ₿18.58	$686.39K ₿18.58
4116	web3war FPS	$0.01752 ₿0.0000023	0.75	$693.71K ₿42.12	$0.01814 ₿0.0000024	$0.0172 ₿0.0000023	$96.24K ₿0.18	$2.63M ₿360.19	$693.71K ₿42.12
4117	GNY GNY	$0.003885 ₿0.00000041	-3.36	$692.67K ₿73.23	$0.004024 ₿0.00000044	$0.003835 ₿0.00000040	$8.45 ₿1.44	$1.55M ₿164.32	$692.67K ₿73.23
4120	Celer Bridged DAI (Astar) DAI	$0.9949	0	$691.05K	$0.995	$0.9949	$3.86	$691.05K	$691.05K
4122	Manifest MANIFEST	$0.0006842	-0.84	$686.68K	$0.0007024	$0.000673	$6.27K	$686.68K	$686.68K
4123	Holdcoin HOLD	$0.0000681	-1.98	$679.49K	$0.00007147	$0.00006407	$227.81K	$679.49K	$679.49K
4124	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001519 ₿0.0000000013	$0.0001407 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4125	Alpha Impact FOLO	$0.002377 ₿0.00000013	2.15	$689.42K ₿37.74	$0.002423 ₿0.00000013	$0.002318 ₿0.00000012	$85.73 ₿0.01	$1.01M ₿55.19	$689.42K ₿37.74
4126	Pepoclown HONK	$0.000000001629	-5.00	$685.52K	$0.000000001718	$0.000000001627	$6.11K	$685.52K	$685.52K
4127	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.69K ₿103.56	$0.02816 ₿0.00000025	$0.02736 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.69K ₿103.56
4129	RAT Escape RAT	$0.0006874	4.62	$687.48K	$0.000689	$0.000635	$76.82K	$687.48K	$687.48K
4130	WOZX WOZX	$0.001111 ₿0.00000010	-5.23	$687.86K ₿64.05	$0.001172 ₿0.00000010	$0.001049 ₿0.000000098	$936.92 ₿0.33	$1.11M ₿102.85	$687.86K ₿64.05
4132	Bostrom BOOT	$0.000000001043 ₿0.00000000000052	2.14	$685.85K ₿310.21	$0.000000001056 ₿0.00000000000054	$0.000000001016 ₿0.00000000000051	$27.87 ₿0.11	$1.32M ₿626.86	$685.85K ₿310.21
4134	BinStarter BSR	$0.01822 ₿0.0000011	0.35	$685.35K ₿0	$0.01827 ₿0.0000011	$0.01816 ₿0.0000010	$209.45 ₿0.04	$1.82M ₿94.13	$685.35K ₿0
4137	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01794 ₿0.00000016	$0.01699 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4139	Sandclock QUARTZ	$0.09317 ₿0.0000033	0.05	$683.2K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$1.36 ₿0	$9.32M ₿334.89	$683.2K ₿24.56
4140	Big Pharmai DRUGS	$0.0006229	26.59	$687.08K	$0.0006251	$0.0004907	$8.46K	$687.08K	$687.08K
4141	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0	$680.41K ₿37.19	$0.001724 ₿0.000000096	$0.001691 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4144	Waterfall WATER	$0.0002156	1.31	$678.92K	$0.0002157	$0.0002126	$79.4K	$5.5M	$678.92K
4147	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4148	RedFOX Labs RFOX	$0.0003503 ₿0.000000076	-47.42	$675.99K ₿141.24	$0.0006669 ₿0.000000081	$0.0003477 ₿0.000000073	$178.36 ₿3.53	$696.73K ₿152.19	$675.99K ₿141.24
4149	Bankless BED Index BED	$141.39 ₿0.0019	-0.90	$673.56K ₿13.65	$142.68 ₿0.0019	$141.14 ₿0.0019	$1.13K ₿0.06	$673.56K ₿13.65	$673.56K ₿13.65
4150	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.36	$674.36K ₿180.21	$0.9053 ₿0.0000082	$0.8452 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4151	Blockchain Brawlers BRWL	$0.00069 ₿0.00000014	-0.23	$689.48K ₿140.36	$0.0006926 ₿0.00000014	$0.0006688 ₿0.00000013	$98.04K ₿19.69	$689.48K ₿140.36	$689.48K ₿140.36
4154	Glorp GLORP	$0.0006759	3.49	$674.33K	$0.0006888	$0.0006223	$12.2K	$674.33K	$674.33K
4155	Weirdo WEIRDO	$0.00000967	1.17	$671.29K	$0.000009979	$0.000009279	$2.37K	$671.29K	$671.29K
4157	Black Dragon BLACKDRAGON	$0.000000008731 ₿0.0000000000014	4.08	$677.65K ₿113.21	$0.000000008884 ₿0.0000000000016	$0.000000008162 ₿0.0000000000014	$11.45K ₿1.4	$677.65K ₿113.21	$677.65K ₿113.21
4162	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.57	$671.98K ₿17.51	$0.00000152 ₿0.000000000040	$0.00000148 ₿0.000000000038	$143.67K ₿4.08	$671.98K ₿17.51	$671.98K ₿17.51
4163	Karat KAT	$0.0006086 ₿0.000000061	-1.10	$663.91K ₿28.14	$0.0006308 ₿0.000000065	$0.0005945 ₿0.000000060	$84.34K ₿0.64	$1.19M ₿120.2	$663.91K ₿28.14
4166	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	0.13	$668.68K ₿25.1	$0.002231 ₿0.000000086	$0.002218 ₿0.000000081	$5.24 ₿1.74	$2.23M ₿83.68	$668.68K ₿25.1
4167	Andromeda ANDR	$0.003623 ₿0.000013	-0.41	$668.56K ₿397.26	$0.003644 ₿0.000014	$0.00361 ₿0.000012	$57.79K ₿7.05	$3.62M ₿13.08K	$668.56K ₿397.26
4168	Kromatika KROM	$0.008105 ₿0.00000046	3.34	$667.13K ₿38	$0.00815 ₿0.00000047	$0.007749 ₿0.00000046	$1.57 ₿0.4	$810.59K ₿46.17	$667.13K ₿38
4169	Husky Axax HUSKY	$0.000000007501 ₿0.0000000000013	0.73	$662.99K ₿116.44	$0.00000000765 ₿0.0000000000015	$0.000000007384 ₿0.0000000000010	$628.46 ₿1.91	$662.99K ₿116.44	$662.99K ₿116.44
4171	PointPay PXP	$0.02218	-6.90	$665.68K	$0.02452	$0.02203	$2.45K	$2.22M	$665.68K
4172	DOGC DOGC	$0.0000066	1.94	$660.55K	$0.00000677	$0.00000566	$60.24K	$660.55K	$660.55K
4173	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4174	Dark MAGA DMAGA	$0.0006585	0.83	$664.38K	$0.0006914	$0.0006165	$495.66K	$664.38K	$664.38K
4175	sEUR SEUR	$0.6677 ₿0.000015	-1.28	$664.42K ₿15.37	$0.6764 ₿0.000015	$0.6637 ₿0.000015	$4.14K ₿0.09	$664.42K ₿15.37	$664.42K ₿15.37
4177	Hord HORD	$0.002671 ₿0.00000023	-0.11	$668.19K ₿58.05	$0.002755 ₿0.00000023	$0.002568 ₿0.00000022	$82.1K ₿0.66	$843.73K ₿74.43	$668.19K ₿58.05
4179	DrPepe.ai BRYAN	$0.000000000743	1.16	$660.8K	$0.000000000758	$0.000000000733	$444.97	$660.8K	$660.8K
4180	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1288 ₿0.0000011	$0.1089 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4181	Koto KOTO	$0.000671	8.00	$673.57K	$0.0006789	$0.0006185	$69.21K	$673.57K	$673.57K
4183	Mute MUTE	$0.01645 ₿0.0000091	-0.46	$658.31K ₿364.68	$0.01672 ₿0.0000093	$0.01631 ₿0.0000087	$34.67 ₿1.35	$658.31K ₿364.68	$658.31K ₿364.68
4184	BloodLoop $BLS	$0.01353	0.54	$657.77K	$0.01381	$0.01346	$186.42K	$4.74M	$657.77K
4185	WASSIE WASSIE	$0.0000009595 ₿0.00000000010	1.24	$657.66K ₿0	$0.0000009767 ₿0.00000000011	$0.0000009442 ₿0.00000000010	$299.03 ₿0.57	$657.66K ₿74.52	$657.66K ₿0
4186	Polkamarkets POLK	$0.006579 ₿0.00000057	1.20	$657.97K ₿57.17	$0.006708 ₿0.00000065	$0.006377 ₿0.00000055	$49.69K ₿3.84	$657.97K ₿57.17	$657.97K ₿57.17
4187	Kibble KIBBLE	$0.003704 ₿0.00000063	-0.37	$655.65K ₿0	$0.003761 ₿0.00000074	$0.003643 ₿0.00000052	$934.14 ₿5.24	$1.26M ₿639.21	$655.65K ₿0
4191	Internet Doge IDOGE	$0.653 ₿0.000018	1.01	$653.32K ₿18.22	$0.6634 ₿0.000019	$0.6445 ₿0.000017	$6.07 ₿0.18	$653.32K ₿18.22	$653.32K ₿18.22
4195	supercycle(real) SUPERCYCLE	$0.0006436	17.83	$632.9K	$0.0007559	$0.0005278	$53.96K	$632.9K	$632.9K
4196	Bondly BONDLY	$0.0006617 ₿0.000000069	0.94	$650.95K ₿68.68	$0.0006622 ₿0.000000080	$0.0006549 ₿0.000000067	$81.56K ₿4.64	$650.95K ₿68.68	$650.95K ₿68.68
4198	Satori Network SATORI	$1.3	-9.65	$688.08K	$1.44	$1.26	$3.01K	$759.15K	$688.08K
4200	Arkreen Token AKRE	$0.0001117 ₿0.000000072	1.51	$645.01K ₿0	$0.0001121 ₿0.000000079	$0.0001093 ₿0.000000070	$234.69 ₿0.83	$1.12M ₿1.82	$645.01K ₿0
4201	Pillar PLR	$0.002471 ₿0.000000076	4.01	$641.12K ₿19.91	$0.002503 ₿0.000000084	$0.00194 ₿0.000000076	$86.09 ₿0.01	$1.98M ₿61.41	$641.12K ₿19.91
4202	Wam WAM	$0.0009395 ₿0.00000011	-0.80	$644.9K ₿71.92	$0.0009542 ₿0.00000011	$0.0009343 ₿0.00000011	$177.31K ₿3.19	$949.12K ₿113.83	$644.9K ₿71.92
4204	COCOS BCX COMBO	$0.007798 ₿0.000013	-5.01	$644.68K ₿987.06	$0.008279 ₿0.000014	$0.007488 ₿0.000013	$466.61K ₿56.38	$782.57K ₿1.39K	$644.68K ₿987.06
4205	Deq Staked AVAIL STAVAIL	$0.02122	-2.14	$642.03K	$0.02169	$0.02122	$5.15	$642.03K	$642.03K
4206	Strategic Bitcoin Reserve SBR	$0.03059	1.49	$647.19K	$0.03571	$0.02972	$500.39K	$647.19K	$647.19K
4208	Invest Zone IVFUN	$0.0006415	4.87	$642.31K	$0.001004	$0.0004595	$2.66K	$642.31K	$642.31K
4209	Guru Network GURU	$0.002077	-0.71	$641.89K	$0.002101	$0.002072	$189.53K	$2.08M	$641.89K
4210	Carlo CARLO	$0.0006388	3.35	$638.85K	$0.0006436	$0.0006135	$1.17K	$638.85K	$638.85K
4211	Cyberdoge CDOGE	$0.0006378	1.94	$639.62K	$0.0006504	$0.0006204	$49.95	$639.62K	$639.62K
4213	Auroracoin AUR	$0.03234 ₿0.00000084	0.11	$639.48K ₿16.83	$0.03241 ₿0.00000096	$0.03215 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4217	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-1.04	$638.43K ₿0	$0.000000001563 ₿0.00000000000011	$0.000000001542 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4221	GET Protocol GET	$0.16 ₿0.000042	3.41	$635.42K ₿514.19	$0.1637 ₿0.000044	$0.1542 ₿0.000039	$81.62 ₿3.44	$3.67M ₿967.58	$635.42K ₿514.19
4222	Fishkoin KOIN	$0.00000003315 ₿0.0000000000055	-4.70	$634.6K ₿0	$0.00000003479 ₿0.0000000000061	$0.00000003305 ₿0.0000000000054	$1.38K ₿0.33	$634.6K ₿115.81	$634.6K ₿0
4223	BORED BORED	$0.0006347	3.20	$635.05K	$0.000643	$0.0006005	$45.2	$635.05K	$635.05K
4224	Polker PKR	$0.001145 ₿0.000000048	-4.74	$633.79K ₿26.67	$0.001212 ₿0.000000052	$0.001134 ₿0.000000046	$1.77K ₿0.09	$1.15M ₿48.22	$633.79K ₿26.67
4226	BURN BURN	$0.00000336 ₿0.00000000021	1.09	$632.78K ₿0	$0.000003379	$0.000003319	$50.76 ₿0.01	$632.78K ₿40.01	$632.78K ₿0
4228	GulfCoin GULF	$0.004176 ₿0.00000045	-0.08	$630.83K ₿68.31	$0.004197 ₿0.00000046	$0.004153 ₿0.00000044	$18.96K ₿3.54	$20.88M ₿2.26K	$630.83K ₿68.31
4229	Ertha ERTHA	$0.0005201 ₿0.000000040	-2.94	$630.43K ₿49.09	$0.0005373 ₿0.000000043	$0.0005166 ₿0.000000038	$714.97K ₿6.47	$1.04M ₿81	$630.43K ₿49.09
4231	Compound 0x CZRX	$0.004549 ₿0.00000019	2.38	$631.66K ₿60.02	$0.004584 ₿0.00000020	$0.004416 ₿0.00000019	$41.59 ₿0	$631.66K ₿60.02	$631.66K ₿60.02
4233	Hop Protocol HOP	$0.0084 ₿0.00000079	0.14	$631.91K ₿59.98	$0.008831 ₿0.00000080	$0.008369 ₿0.00000076	$8.09K ₿1.58	$8.4M ₿797.38	$631.91K ₿59.98
4235	Chuck CHUCK	$0.0007147	-0.70	$642.93K	$0.0007238	$0.0007021	$53.05K	$694.09K	$642.93K
4238	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	8.49	$629.72K ₿12.51	$6.11 ₿0.00010	$4.65 ₿0.000076	$171.11 ₿0	$629.72K ₿12.51	$629.72K ₿12.51
4244	Planet Token PLANET	$0.0000007518 ₿0.0000000010	4.79	$640.17K ₿885.41	$0.0000007582 ₿0.0000000011	$0.0000007115 ₿0.0000000010	$198.06K ₿84.75	$751.86K ₿1.04K	$640.17K ₿885.41
4245	Göztepe S.K. Fan Token GOZ	$0.1724 ₿0.000017	-0.22	$627.43K ₿41.8	$0.1747 ₿0.000018	$0.1708 ₿0.000016	$77.83K ₿7.9	$1.21M ₿123.49	$627.43K ₿41.8
4245	Kintsugi KINT	$0.1823 ₿0.000016	-4.51	$626.11K ₿37.48	$0.1937 ₿0.000017	$0.1797 ₿0.000015	$106.24K ₿0.58	$1.82M ₿166.26	$626.11K ₿37.48
4246	ICE Token ICE	$0.09285 ₿0.000012	-50.41	$626.65K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$251.23 ₿0.02	$2.24M ₿308.84	$626.65K ₿84.16
4247	BASED•INTERNET•PANDA (Runes) BIP	$0.001255	-2.99	$627.91K	$0.001294	$0.001254	$234.97	$627.91K	$627.91K
4249	ScarQuest SCAR	$0.0002199 ₿0.000000045	0.29	$626.47K ₿107.8	$0.0002207 ₿0.000000049	$0.0002171 ₿0.000000044	$111.49 ₿2.96	$2.19M ₿451.66	$626.47K ₿107.8
4252	Cogito Finance CGV	$0.005832 ₿0.0000023	-7.90	$623.76K ₿221.82	$0.006377 ₿0.0000024	$0.005761 ₿0.0000023	$23.74K ₿4.29	$5.83M ₿2.37K	$623.76K ₿221.82
4253	Anon ANON	$0.0006234	-0.62	$623.47K	$0.0006323	$0.0006066	$86.45K	$623.47K	$623.47K
4254	CryptoFarmers FARM	$0.02092	-3.30	$622.56K	$0.02399	$0.02092	$504.74	$1.05M	$622.56K
4255	BlueSparrow BLUESPARROW	$0.01427 ₿0.00000075	2.56	$622.48K ₿32.86	$0.01448 ₿0.00000080	$0.01387 ₿0.00000066	$262.8 ₿0.63	$659.54K ₿34.81	$622.48K ₿32.86
4256	Hunter Token HNTR	$0.002079 ₿0.000000017	1.81	$621.7K ₿5.08	$0.001873 ₿0.000000017	$0.001801 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4257	K21 Kanon K21	$0.03449 ₿0.0000017	1.44	$621.82K ₿30.47	$0.03525 ₿0.0000017	$0.03398 ₿0.0000016	$80.61K ₿0.76	$724.38K ₿35.49	$621.82K ₿30.47
4258	Quick Intel QKNTL	$0.007763 ₿0.00000098	1.49	$620.78K ₿78.88	$0.007882 ₿0.0000010	$0.00761 ₿0.00000098	$39.27 ₿0.36	$621.1K ₿78.92	$620.78K ₿78.88
4259	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02612 ₿0.00000023	$0.02477 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4261	Aquarius AQUARIUS	$0.0006183	4.19	$619.2K	$0.0006304	$0.0005907	$442.09	$619.2K	$619.2K
4265	H2 Finance $H2	$0.0008757	-0.01*	$617.81K	$0.0008973	$0.0008716	$7.16K	$6.49M	$617.81K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}