Página de Resultados 28 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5640	Hund HUND	$0.0006436 ₿0.00000031	4.07	$257.25K ₿0	$0.0006446 ₿0.00000033	$0.0006112 ₿0.00000029	$56.07K ₿6.78	$257.25K ₿79.19	$257.25K ₿0
5641	Inu Inu INUINU	$0.000000000554 ₿0.000000000000050	-0.37	$257.22K	$0.00000000056	$0.000000000549	$25.03 ₿9.4	$257.22K ₿23.85	$257.22K
5644	DRIP $DRIP	$0.003858	-3.96	$256.79K	$0.004028	$0.00382	$870.38	$256.79K	$256.79K
5652	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.0135 ₿0.00000014	$0.01326 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5656	BEAMCAT BCAT	$0.000000000616 ₿0.00000000000011	2.13	$254.98K ₿0	$0.000000000618 ₿0.00000000000011	$0.000000000594 ₿0.00000000000010	$142.09 ₿0.15	$254.98K ₿48.13	$254.98K ₿0
5657	STEPN Green Satoshi Token on BSC GST-BSC	$0.001192 ₿0.00000025	-4.50	$254.95K ₿46.39	$0.001344 ₿0.00000028	$0.001191 ₿0.00000024	$12.75K ₿0.33	$254.95K ₿46.39	$254.95K ₿46.39
5658	Mint Club MINT	$0.0000002217 ₿0.000000000095	1.22	$254.9K ₿109.87	$0.0000002221 ₿0.00000000010	$0.0000002184 ₿0.000000000093	$1.03 ₿2.13	$254.9K ₿109.87	$254.9K ₿109.87
5663	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5667	Grai GRAI	$0.9827 ₿0.000014	-0.01	$253.74K ₿81.5	$0.9869 ₿0.000014	$0.9783 ₿0.000013	$195.55 ₿4.19	$253.74K ₿81.5	$253.74K ₿81.5
5668	Hasbulla's Cat BARSIK	$0.0002546	0.41	$253.69K	$0.0002605	$0.000248	$192.28K	$253.69K	$253.69K
5672	Konan of Kaspa KONAN	$0.0000008789	0.40	$253.38K	$0.0000008878	$0.0000008611	$66.97K	$253.38K	$253.38K
5675	STFX STFX	$0.000389 ₿0.00000089	1.08	$252.91K ₿552.1	$0.000389 ₿0.00000090	$0.0003784 ₿0.00000085	$18.83 ₿0.95	$345.7K ₿886.01	$252.91K ₿552.1
5677	Chirpley CHRP	$0.0003569 ₿0.00000037	-10.45	$252.36K ₿210.05	$0.0004017 ₿0.00000041	$0.0003536 ₿0.00000037	$61.06K ₿2.42	$356.89K ₿379.43	$252.36K ₿210.05
5678	Okratech Token ORT	$0.0002897 ₿0.00000017	14.60	$252.45K ₿62	$0.0002988 ₿0.00000020	$0.000252 ₿0.00000015	$126.96K ₿31.58	$253.4K ₿154.96	$252.45K ₿62
5684	Agent YP by Virtuals AIYP	$0.0002507	-1.10	$250.53K	$0.0002713	$0.0002414	$167.58	$250.53K	$250.53K
5685	PureFi UFI	$0.002676 ₿0.0000025	-39.08	$250.2K ₿186.82	$0.004399 ₿0.0000027	$0.002661 ₿0.0000024	$16.8 ₿1.12	$267.69K ₿257.77	$250.2K ₿186.82
5686	Hord HORD	$0.000981 ₿0.00000023	-0.50	$249.89K ₿58.05	$0.000986 ₿0.00000023	$0.000908 ₿0.00000022	$13.13K ₿0.66	$313.93K ₿74.43	$249.89K ₿58.05
5688	GemLink GLINK	$0.002223 ₿0.00000021	-0.18	$249.79K ₿18.23	$0.002237 ₿0.00000023	$0.002218 ₿0.00000021	$59.7 ₿0	$355.78K ₿34.09	$249.79K ₿18.23
5690	Hex Orange Address HOA	$0.001663 ₿0.00000043	12.15	$249.74K ₿64.64	$0.001663 ₿0.00000043	$0.001482 ₿0.00000039	$168.09 ₿1.65	$249.74K ₿64.64	$249.74K ₿64.64
5693	BVM BVM	$0.01005 ₿0.000068	-0.06	$249.54K ₿0	$0.01009 ₿0.000080	$0.00996 ₿0.000068	$3.49 ₿123.37	$1M ₿7.06K	$249.54K ₿0
5694	Ryo Currency RYO	$0.004129 ₿0.00000026	0.23	$249.48K ₿13.6	$0.004194 ₿0.00000044	$0.004119 ₿0.00000021	$676.58 ₿0.1	$364.15K ₿23.22	$249.48K ₿13.6
5695	Weirdo WEIRDO	$0.000003589	-1.79	$249.26K	$0.00000367	$0.000003549	$130.35	$249.26K	$249.26K
5697	Shitzu SHITZU	$0.0008096 ₿0.000000018	-2.70	$248.39K ₿0	$0.0008373 ₿0.000000021	$0.000795 ₿0.000000018	$1.25K ₿0.06	$248.39K ₿10.59	$248.39K ₿0
5698	KIP KIP	$0.0001265	-1.70	$248.36K	$0.0001289	$0.0001262	$66.92K	$1.27M	$248.36K
5705	Speedy SPEEDY	$0.0002469	6.75	$251.41K	$0.0002667	$0.0002301	$114.31K	$251.41K	$251.41K
5711	Lion DAO ROAR	$0.0000002751 ₿0.000000000078	0.72	$245.86K ₿0	$0.0000002758 ₿0.000000000083	$0.0000002685 ₿0.000000000077	$302.47 ₿0.07	$245.86K ₿77.89	$245.86K ₿0
5712	Eloncoin ELON	$0.0000003586	-0.40	$245.74K	$0.00000036	$0.0000003095	$59.19K	$245.74K	$245.74K
5713	Prisma mkUSD MKUSD	$1 ₿0.000014	0.44	$245.61K ₿274.54	$1 ₿0.000014	$0.994 ₿0.000014	$740.13 ₿20.71	$245.61K ₿274.54	$245.61K ₿274.54
5717	Daku DAKU	$0.000411	-9.72	$245.32K	$0.000459	$0.0003873	$4.66K	$245.32K	$245.32K
5718	DAOhaus HAUS	$0.245 ₿0.000015	0.50	$245.02K ₿15.98	$0.245 ₿0.000016	$0.2435 ₿0.000015	$1.51 ₿0	$245.02K ₿15.98	$245.02K ₿15.98
5720	Stooges STOG	$0.00008119	-0.15	$244.82K	$0.00008166	$0.00008074	$2.51	$244.82K	$244.82K
5723	AshSwap ASH	$0.0005897 ₿0.00000050	-0.83	$244.65K ₿137.44	$0.0005955 ₿0.00000052	$0.0005694 ₿0.00000050	$942.07 ₿0.41	$589.69K ₿510.37	$244.65K ₿137.44
5728	Magic Square SQR	$0.0006668 ₿0.0000076	-7.94	$244.13K ₿405.16	$0.000735 ₿0.0000076	$0.0006654 ₿0.0000070	$75.76K ₿8.51	$633.44K ₿7.66K	$244.13K ₿405.16
5731	Looby by Stephen Bliss LOOBY	$0.0002565	5.16	$243.21K	$0.0002571	$0.0002409	$70.95	$255.2K	$243.21K
5733	Wild Goat Coin WGC	$0.00006077	0.02	$243.12K	$0.00006138	$0.00005933	$218.87	$243.12K	$243.12K
5738	Insane Labz (Base) LABZ	$0.0002735	-1.18	$242.19K	$0.0002809	$0.0002711	$107.16	$263.26K	$242.19K
5739	Choise.ai CHO	$0.002209 ₿0.0000017	-0.26	$241.98K ₿189.64	$0.002218 ₿0.0000019	$0.002205 ₿0.0000015	$153.39K ₿44.24	$2.21M ₿1.73K	$241.98K ₿189.64
5743	SEED SEED	$0.01203 ₿0.0000030	-0.28	$240.96K ₿60.98	$0.01215 ₿0.0000034	$0.01175 ₿0.0000015	$349.64 ₿4.22	$240.96K ₿60.98	$240.96K ₿60.98
5745	Decentral Games DG	$0.0002594 ₿0.00000057	-15.74	$241.31K ₿437.08	$0.000308 ₿0.00000062	$0.000204 ₿0.00000055	$609.25 ₿0	$241.31K ₿437.08	$241.31K ₿437.08
5747	AiMalls AIT	$0.4664 ₿0.000067	-4.07	$240.36K ₿21.03	$0.4875 ₿0.000073	$0.4558 ₿0.000061	$3.47K ₿5.04	$383.78K ₿56.24	$240.36K ₿21.03
5748	Maia MAIA	$1.03 ₿0.00041	0.63	$240.11K ₿0	$1.04 ₿0.00073	$0.9962 ₿0.00040	$91.36 ₿33.96	$240.11K ₿74.3	$240.11K ₿0
5750	Let Him Cook $COOK	$0.00024	-6.98	$239.72K	$0.0002599	$0.0002246	$1.77K	$239.72K	$239.72K
5751	Fjord Foundry FJO	$0.02271	-1.14	$239.72K	$0.0231	$0.0199	$57.17K	$1.98M	$239.72K
5753	Mazze MAZZE	$0.0000915 ₿0.00000012	-4.26	$239.34K ₿308.6	$0.0001084 ₿0.00000014	$0.00009116 ₿0.000000077	$52.64K ₿29.65	$442.51K ₿585.1	$239.34K ₿308.6
5759	LilAI LILAI	$0.0003329 ₿0.00000011	10.08	$238.32K ₿80.98	$0.0003447 ₿0.00000011	$0.0002979 ₿0.00000011	$53.08 ₿0.17	$332.94K ₿115.34	$238.32K ₿80.98
5763	Tomb Shares TSHARE	$6.08 ₿0.00075	-0.19	$237.79K ₿29.73	$9.8 ₿0.00081	$6.05 ₿0.00075	$45.78 ₿0.2	$398.58K ₿49.83	$237.79K ₿29.73
5764	Canxium CAU	$0.1793 ₿0.00015	-0.54	$237.77K ₿113.91	$0.1866 ₿0.	$0.1791 ₿0.	$15.3K ₿0	$267.34K ₿137.07	$237.77K ₿113.91
5765	Husky Axax HUSKY	$0.00000000269 ₿0.0000000000013	0.59	$237.74K ₿116.44	$0.000000002709 ₿0.0000000000015	$0.000000002608 ₿0.0000000000010	$376.32 ₿1.91	$237.74K ₿116.44	$237.74K ₿116.44
5766	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2817 ₿0.0000030	$0.2726 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5768	Gondola GONDOLA	$0.0000005639	-6.28	$237.26K	$0.0000006432	$0.0000005645	$1.56K	$237.26K	$237.26K
5770	STARKNET BROTHER BROTHER	$0.000000000237	-3.12	$236.93K	$0.000000000245	$0.000000000234	$167.56	$236.93K	$236.93K
5771	Hedgy the hedgehog HEDGY	$0.003318	3.61	$237.06K	$0.003322	$0.003188	$323.14	$331.8K	$237.06K
5774	IXO IXO	$0.002729 ₿0.0000010	-12.35	$236.51K ₿92.93	$0.00314 ₿0.0000011	$0.002654 ₿0.00000098	$83.2 ₿0.07	$344.7K ₿135.43	$236.51K ₿92.93
5777	Rocky ROCKY	$0.0002367	-2.88	$236.35K	$0.0002508	$0.000234	$5.97K	$236.35K	$236.35K
5778	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$366.07 ₿0.0040	$351.58 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5781	Bankless DAO BANK	$0.0002857 ₿0.000000029	1.47	$235.78K ₿24.17	$0.0003013 ₿0.	$0.0002783 ₿0.	$14.47 ₿0	$285.73K ₿29.29	$235.78K ₿24.17
5783	Changer CNG	$0.005629 ₿0.00000033	0.19	$235.39K ₿14.24	$0.005633 ₿0.00000047	$0.005562 ₿0.00000033	$9.21K ₿0.38	$1.13M ₿68.11	$235.39K ₿14.24
5786	Musk It MUSKIT	$0.0002336	1.49	$234.95K	$0.0002363	$0.0002237	$396.62	$234.95K	$234.95K
5791	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1999 ₿0.0000022	$0.1826 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5794	Genopets GENE	$0.002658 ₿0.0000046	-34.06	$234.44K ₿200.09	$0.004043 ₿0.0000046	$0.002632 ₿0.0000045	$1.83K ₿0.32	$266.56K ₿456.63	$234.44K ₿200.09
5795	Landwolf WOLF	$0.0005557 ₿0.00000027	-0.02	$233.81K ₿0	$0.0005576 ₿0.00000039	$0.0005464 ₿0.00000027	$30.34 ₿5.86	$233.81K ₿116.91	$233.81K ₿0
5797	NULL MATRIX NULL	$27.23	-1.70	$233.67K	$28.4	$27.2	$516.58	$233.67K	$233.67K
5801	GET Protocol GET	$0.07588 ₿0.000042	-0.23	$233.26K ₿514.19	$0.07606 ₿0.000044	$0.07588 ₿0.000039	$1.71 ₿3.44	$1.74M ₿967.58	$233.26K ₿514.19
5804	Gameswap GSWAP	$0.02659 ₿0.000013	-0.49	$232.99K ₿114.3	$0.03053 ₿0.000013	$0.02617 ₿0.000012	$34.39K ₿1.7	$531.9K ₿260.94	$232.99K ₿114.3
5805	NvirWorld NVIR	$0.0001817 ₿0.00000023	18.64	$229.21K ₿284.73	$0.0001882 ₿0.00000024	$0.0001456 ₿0.00000022	$10.33K ₿22.02	$1.91M ₿2.53K	$229.21K ₿284.73
5807	BIAO on SOL BIAO	$0.0002338	-1.22	$232.78K	$0.0002483	$0.0002305	$228.26K	$232.78K	$232.78K
5809	Charles the Chad CHAD	$0.0002324	0.31	$232.48K	$0.0002328	$0.0002265	$35.16	$232.48K	$232.48K
5810	GroveCoin GRV	$0.003118 ₿0.00000094	4.03	$232.15K ₿70.32	$0.00313 ₿0.00000097	$0.002997 ₿0.00000092	$27.98K ₿24.08	$246.96K ₿74.8	$232.15K ₿70.32
5813	Dmail Network DMAIL	$0.001883 ₿0.000012	2.16	$231.93K ₿383.03	$0.001895 ₿0.000012	$0.001809 ₿0.000011	$357.56K ₿91.46	$377.42K ₿2.4K	$231.93K ₿383.03
5815	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004669 ₿0.000000051	$0.004056 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5820	Revest Finance RVST	$0.002526 ₿0.0000040	0.65	$230.82K ₿344.64	$0.002531 ₿0.0000043	$0.002505 ₿0.0000040	$42.1 ₿2.24	$252.64K ₿402.27	$230.82K ₿344.64
5822	DollarMoon DMOON	$0.002684	4.85	$230.64K	$0.002695	$0.002545	$883	$230.64K	$230.64K
5824	BAI Stablecoin BAI	$0.9944 ₿0.000014	0.16	$230.55K ₿18.58	$0.9982 ₿0.000014	$0.9882 ₿0.000014	$51.35 ₿0.92	$230.55K ₿18.58	$230.55K ₿18.58
5825	PIZA (Ordinals) PIZA	$0.01097 ₿0.0000069	0.08	$230.4K ₿144.36	$0.01103 ₿0.0000090	$0.01093 ₿0.0000032	$51.25K ₿47.21	$230.4K ₿144.36	$230.4K ₿144.36
5829	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5830	Polkagold PGOLD	$0.0229 ₿0.0000021	0.46	$229.01K ₿0	$0.02292 ₿0.0000024	$0.02217 ₿0.0000021	$379.83 ₿1.83	$229.01K ₿21.92	$229.01K ₿0
5831	Waves Ducks EGG	$2.12 ₿0.00012	-1.23	$228.77K ₿10.59	$2.14 ₿0.00013	$2.09 ₿0.00012	$7.95 ₿0.08	$2.09M ₿120.25	$228.77K ₿10.59
5834	Super Trump STRUMP	$0.0000976 ₿0.000000063	4.57	$228.47K ₿116.05	$0.00009775 ₿0.000000070	$0.00008985 ₿0.000000060	$600.95 ₿8.88	$228.47K ₿148.01	$228.47K ₿116.05
5836	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.85	$228.14K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$10.33 ₿0.03	$915.13K ₿88.32	$228.14K ₿22.02
5839	Tranche Finance SLICE	$0.01303 ₿0.00000088	-0.55	$227.6K ₿13.89	$0.01354 ₿0.00000081	$0.01297 ₿0.00000060	$12.06K ₿1.32	$261.32K ₿15.94	$227.6K ₿13.89
5841	Shieldeum SDM	$0.000728	-22.49	$227.49K	$0.000966	$0.000727	$525.07K	$728.13K	$227.49K
5845	BSC Station BSCS	$0.0009159 ₿0.00000016	-1.33	$227.35K ₿41.62	$0.0009303 ₿0.00000018	$0.0009064 ₿0.00000016	$12.66K ₿2.4	$366.08K ₿67.02	$227.35K ₿41.62
5846	Conceal CCX	$0.01104 ₿0.00000051	-1.07	$227.18K ₿11.11	$0.01152 ₿0.	$0.01101 ₿0.	$44.06 ₿0	$2.21M ₿102.3	$227.18K ₿11.11
5847	Build BUILD	$0.0000004177	-2.37	$227.13K	$0.0000004295	$0.0000004098	$61.4	$242.41K	$227.13K
5848	Sanin Inu SANI	$0.0000002562 ₿0.000000000047	-0.22	$226.58K ₿42.39	$0.000000257 ₿0.000000000053	$0.0000002565 ₿0.000000000047	$29.89 ₿0.3	$226.58K ₿42.39	$226.58K ₿42.39
5852	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5856	Polker PKR	$0.0004068 ₿0.000000048	0.18	$225.15K ₿26.67	$0.00041 ₿0.000000052	$0.0004061 ₿0.000000046	$55.68K ₿0.09	$407.08K ₿48.22	$225.15K ₿26.67
5857	Arbius AIUS	$0.7146 ₿0.0025	-3.56	$225.02K ₿183.72	$0.7445 ₿0.0028	$0.7099 ₿0.0023	$92.67 ₿20.42	$715.34K ₿2.56K	$225.02K ₿183.72
5859	Voltage Finance VOLT	$0.00005576 ₿0.0000000026	4.62	$224.83K ₿8.97	$0.00005696 ₿0.0000000026	$0.00005267 ₿0.0000000025	$141.82K ₿2.81	$480.21K ₿21.3	$224.83K ₿8.97
5862	Matt Furie MATT	$0.000000533	-0.95	$224.26K	$0.0000006181	$0.0000005259	$51.06K	$224.26K	$224.26K
5863	Bonk On Base BONK	$0.000000002241	-6.26	$224.25K	$0.0000000024	$0.00000000221	$2.3K	$224.25K	$224.25K
5864	Pepe Community PEPE	$0.0003042 ₿0.000000022	2.48	$224.07K ₿20.77	$0.0003189 ₿0.000000025	$0.0002828 ₿0.000000022	$1.35K ₿6.03	$224.07K ₿20.77	$224.07K ₿20.77
5866	Gifto GFT	$0.0000999 ₿0.00000037	0.02	$223.77K ₿377.88	$0.0001006 ₿0.00000039	$0.00009966 ₿0.00000037	$3.4 ₿75.34	$223.77K ₿377.88	$223.77K ₿377.88
5871	Silly Goose GOO	$0.0002232 ₿0.000000084	-16.16	$223.22K ₿83.78	$0.009152 ₿0.00000010	$0.007286 ₿0.000000080	$1.97 ₿1.75	$223.22K ₿83.78	$223.22K ₿83.78
5872	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	0.12	$222.96K ₿13.99	$0.00002358 ₿0.0000000015	$0.00002334 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5876	MarketPeak PEAK	$0.0001339 ₿0.000000028	-1.03	$222.01K ₿48.05	$0.000136 ₿0.000000030	$0.0001329 ₿0.000000027	$233.06 ₿0.16	$279.14K ₿32.76	$222.01K ₿48.05
5879	Glitch Protocol GLCH	$0.003155 ₿0.00000020	-3.29	$221.31K ₿14.15	$0.003329 ₿0.00000022	$0.003145 ₿0.00000017	$6.29K ₿0.3	$280.47K ₿17.93	$221.31K ₿14.15
5880	Seal SEAL	$0.01053	-15.25	$221.23K	$0.01748	$0.01044	$887.04	$221.23K	$221.23K
5881	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008365 ₿0.00000000092	$0.00008021 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5882	YfDAI.finance YF-DAI	$10.73 ₿0.00050	-0.76	$221.07K ₿10.7	$11.18 ₿0.00061	$10.52 ₿0.00048	$7.06K ₿1.31	$221.07K ₿10.7	$221.07K ₿10.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}