Página de Resultados 28 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3417	Dark Frontiers DARK	$0.005043 ₿0.00000050	0.63	$1.09M ₿99.33	$0.00524 ₿0.00000050	$0.005005 ₿0.00000048	$160.2K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3418	Merit Circle MC	$0.0911 ₿0.000044	0.24	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.09044 ₿0.000042	$98.85 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3419	Gora GORA	$0.03311 ₿0.0000075	4.06	$1.08M ₿48.58	$0.0339 ₿0.0000081	$0.03165 ₿0.0000073	$1.73K ₿0.57	$3.31M ₿48.58	$1.08M ₿48.58
3420	Pepe on SOL PEPE	$0.001086	3.73	$1.09M	$0.001092	$0.001036	$49.42K	$1.09M	$1.09M
3421	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.41	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3423	Vidya VIDYA	$0.02497 ₿0.0000010	-2.31	$1.08M ₿43.26	$0.02979 ₿0.0000010	$0.0246 ₿0.0000010	$19.73K ₿4.91	$1.25M ₿52.3	$1.08M ₿43.26
3424	VIDT DAO VIDT	$0.00123 ₿0.00000068	3.08	$1.08M ₿528.77	$0.001278 ₿0.00000072	$0.001168 ₿0.00000068	$236.84K ₿44.3	$1.23M ₿686.7	$1.08M ₿528.77
3425	Shiboo SHIBOO	$0.0001082	36.17	$1.08M	$0.0001065	$0.00007951	$509.07	$1.08M	$1.08M
3426	Basilisk BSX	$0.00004584 ₿0.0000000022	-1.68	$1.08M ₿52.46	$0.000047 ₿0.0000000023	$0.00004245 ₿0.0000000022	$4.45K ₿0.3	$2.25M ₿109.05	$1.08M ₿52.46
3428	Saakuru SKR	$0.001536	2.62	$1.08M	$0.001556	$0.001489	$12.09K	$1.53M	$1.08M
3431	21.co Wrapped BTC 21BTC	$93,618	0.43	$1.08M	$93,928	$92,468	$22.38K	$1.08M	$1.08M
3433	Weirdo WEIRDO	$0.00001548	-8.77	$1.07M	$0.00001819	$0.00001527	$19.77K	$1.07M	$1.07M
3436	NerveNetwork NVT	$0.00256 ₿0.00000025	-6.70	$1.07M ₿103.56	$0.002745 ₿0.00000025	$0.002555 ₿0.00000025	$52.48 ₿0	$5.38M ₿541.57	$1.07M ₿103.56
3438	UFC Fan Token UFC	$0.4412 ₿0.000010	0.40	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.4395 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3439	Veloce VEXT	$0.003571 ₿0.0000012	-4.50	$1.07M ₿144.16	$0.00389 ₿0.0000012	$0.003545 ₿0.0000011	$20.16K ₿15.27	$1.07M ₿185.81	$1.07M ₿144.16
3441	BLOCX. BLOCX	$0.009517 ₿0.0000019	-11.11	$1.07M ₿123.31	$0.01073 ₿0.0000019	$0.009441 ₿0.0000018	$165.33K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3443	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06049 ₿0.00000064	$0.05985 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3444	CHONKY CHONKY	$0.00000215 ₿0.00000000068	2.82	$1.08M ₿0	$0.000002179 ₿0.00000000082	$0.000001999 ₿0.00000000066	$38.99K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3445	Zulu Network ZULU	$0.007354	2.76	$1.06M	$0.007374	$0.006782	$114.55K	$7.35M	$1.06M
3446	AS Monaco Fan Token ASM	$0.2455 ₿0.000021	3.05	$1.06M ₿30.96	$0.2507 ₿0.000023	$0.2367 ₿0.000019	$206.29K ₿29.76	$2.46M ₿212.62	$1.06M ₿30.96
3447	Cardstack CARD	$0.0003539 ₿0.000000010	2.14	$1.06M ₿32.28	$0.0003786 ₿0.000000010	$0.0003424 ₿0.0000000094	$22.01K ₿0.57	$2.12M ₿64.58	$1.06M ₿32.28
3448	TRONPAD TRONPAD	$0.001385 ₿0.000000031	-1.44	$1.06M ₿24.45	$0.001411 ₿0.000000032	$0.001384 ₿0.000000031	$14.7 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3449	Deq Staked AVAIL STAVAIL	$0.03444	-3.04	$1.06M	$0.03644	$0.03421	$117.37	$1.06M	$1.06M
3452	apM Coin APM	$0.002913 ₿0.00000011	-0.92	$1.05M ₿41.65	$0.002963 ₿0.00000012	$0.002896 ₿0.00000011	$74.19K ₿11.98	$5.28M ₿208.59	$1.05M ₿41.65
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Hacash HAC	$0.8039 ₿0.00022	-1.94	$1.05M ₿173.4	$0.8313 ₿0.00026	$0.8028 ₿0.00022	$16.95K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3457	Seal SEAL	$0.04981	4.36	$1.05M	$0.04982	$0.04742	$343.98K	$1.05M	$1.05M
3458	Pepoclown HONK	$0.000000002481	-0.99	$1.04M	$0.00000000255	$0.000000002433	$5.55K	$1.04M	$1.04M
3459	Fuzion FUZN	$0.005959 ₿0.00000050	-1.59	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005926 ₿0.00000049	$156.24 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3460	PKT PKT	$0.0002974 ₿0.000000050	-0.06	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002927 ₿0.000000048	$118.78 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3461	ADAPad ADAPAD	$0.00279 ₿0.00000012	4.02	$1.04M ₿47.36	$0.002797 ₿0.00000013	$0.002676 ₿0.00000012	$17.09K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3462	BigShortBets BIGSB	$0.1838 ₿0.0000094	-4.00	$1.04M ₿94.03	$0.1958 ₿0.0000096	$0.1836 ₿0.0000092	$303.87 ₿0.19	$5.49M ₿282.9	$1.04M ₿94.03
3464	Amepay AME	$0.001038 ₿0.000000035	3.41	$1.04M ₿35.52	$0.001169 ₿0.000000041	$0.0009826 ₿0.000000035	$74.44K ₿0.84	$1.04M ₿35.52	$1.04M ₿35.52
3465	Ignis IGNIS	$0.001363 ₿0.000000088	4.06	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$136.36 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3466	Planq PLQ	$0.007505 ₿0.00000082	4.26	$1.04M ₿75.32	$0.007505 ₿0.00000085	$0.006967 ₿0.00000080	$590 ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3469	nftxbt NFTXBT	$0.001044	25.26	$1.04M	$0.001233	$0.0008334	$47.83K	$1.04M	$1.04M
3470	Libre LIBRE	$0.0003541 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001449 ₿0.000000015	$0.00142 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3472	SKI MASK CAT SKICAT	$0.001072	7.62	$1.06M	$0.001128	$0.00078	$164.5K	$1.06M	$1.06M
3473	Manifold Finance FOLD	$0.5372 ₿0.00037	-0.71	$1.03M ₿646.56	$0.5539 ₿0.00040	$0.533 ₿0.00035	$395.48 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3474	Any Inu AI	$0.000002449 ₿0.00000000056	2.04	$1.03M ₿239.1	$0.00000251 ₿0.00000000058	$0.000002389 ₿0.00000000053	$180.58K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3475	Agents AI AGENT	$0.001031	-16.37	$1.03M	$0.001334	$0.001016	$22.38K	$1.03M	$1.03M
3476	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.34	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.00721 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004721 ₿0.000000050	$0.004532 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Ethernity Cloud ECLD	$0.002006 ₿0.00000028	-5.48	$1.03M ₿0	$0.002122 ₿0.00000031	$0.001963 ₿0.00000028	$594.21 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3478	Everton Fan Token EFC	$0.196 ₿0.000020	5.36	$1.02M ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$478.4K ₿19.12	$1.96M ₿206.38	$1.02M ₿85.94
3479	Valencia CF Fan Token VCF	$0.1895 ₿0.000015	2.29	$1.01M ₿43.37	$0.1913 ₿0.000015	$0.1843 ₿0.000014	$176.82K ₿16.59	$1.89M ₿152.2	$1.01M ₿43.37
3480	Pleasure Coin NSFW	$0.00001633 ₿0.0000000011	-1.76	$1.03M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001616 ₿0.0000000011	$882.29 ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3481	HOLD EARN	$0.00243 ₿0.000000094	-1.22	$1.03M ₿40.6	$0.002505 ₿0.000000095	$0.002129 ₿0.000000093	$248.96 ₿0.03	$1.03M ₿40.6	$1.03M ₿40.6
3483	POWSCHE POWSCHE	$0.0103	0.53	$1.03M	$0.01041	$0.01002	$139.84K	$1.03M	$1.03M
3484	WeSendit WSI	$0.001476 ₿0.00000024	-3.03	$1.02M ₿62.92	$0.001522 ₿0.00000024	$0.001451 ₿0.00000023	$32.92K ₿1.99	$2.19M ₿359.2	$1.02M ₿62.92
3486	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-0.24	$1.02M ₿40.41	$0.005046 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3487	XALPHA.AI XALPHA	$0.01019 ₿0.0000023	2.02	$1.02M ₿0	$0.01024 ₿0.0000024	$0.009934 ₿0.0000022	$822.53 ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3488	Dedium DEDI	$0.02035	-8.52	$1.02M	$0.02285	$0.02004	$8.87K	$5.09M	$1.02M
3490	ARTFI ARTFI	$0.007793	-3.21	$1.02M	$0.008151	$0.007764	$93.59K	$7.79M	$1.02M
3491	BORED BORED	$0.001013	-3.88	$992.94K	$0.001078	$0.0009832	$64.18	$992.94K	$992.94K
3492	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002083 ₿0.0000000022	$0.0002028 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3493	Geojam JAM	$0.0001338 ₿0.000000031	-9.47	$1.01M ₿176.89	$0.0001485 ₿0.000000033	$0.0001334 ₿0.000000030	$35.78K ₿2.96	$1.07M ₿253.02	$1.01M ₿176.89
3494	Media Licensing Token MLT	$0.00692 ₿0.0000027	-0.37	$1.01M ₿403.05	$0.007019 ₿0.0000032	$0.006845 ₿0.0000027	$29.8K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3495	Rubidium RBD	$0.02173 ₿0.00000064	-11.49	$1.01M ₿29.92	$0.02493 ₿0.00000064	$0.02171 ₿0.00000052	$8.35K ₿0.4	$21.74M ₿643	$1.01M ₿29.92
3497	PEPE (Ordinals) PEPE	$0.02401 ₿0.0000077	-1.68	$1.01M ₿318.06	$0.02477 ₿0.0000087	$0.02293 ₿0.0000047	$168.52K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3498	LOAFCAT LOAFCAT	$0.00001015	-5.16	$1.02M	$0.00001083	$0.00001	$2.76K	$1.02M	$1.02M
3499	Alongside Crypto Market Index AMKT	$256.44 ₿0.0030	4.84	$1.01M ₿61.42	$261.5 ₿0.0031	$244.58 ₿0.0030	$127.57 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3500	Ajna Protocol AJNA	$0.00478 ₿0.00000086	0.01	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004761 ₿0.00000075	$134.8K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3505	Grumpy Cat Coin GRUMPY	$0.00009895	-21.49	$931.96K	$0.000127	$0.0001011	$8.57K	$931.96K	$931.96K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2828 ₿0.0000030	$0.2828 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Orange ORNJ	$0.01121 ₿0.0000080	0.02	$999.9K ₿490.55	$0.01125 ₿0.0000087	$0.01117 ₿0.0000079	$911.8K ₿66.05	$1.12M ₿800.24	$999.9K ₿490.55
3508	SafeCoin SAFE	$0.03202 ₿0.0000015	0.35	$999.62K ₿49.01	$0.03203 ₿0.0000016	$0.02813 ₿0.0000012	$18.51 ₿0	$999.62K ₿49.01	$999.62K ₿49.01
3509	Winkies WNK	$0.0001537 ₿0.0000000088	1.31	$997.9K ₿45.6	$0.000162 ₿0.0000000090	$0.0001507 ₿0.0000000085	$55.67K ₿0.5	$997.9K ₿58.32	$997.9K ₿45.6
3510	Klaytn Dai KDAI	$0.09584 ₿0.0000037	-0.06	$995.7K ₿0	$0.09716 ₿0.0000039	$0.09442 ₿0.0000037	$1.38K ₿0.06	$995.7K	$995.7K ₿0
3512	analoS ANALOS	$0.00001009 ₿0.0000000013	-1.60	$994.92K ₿137.11	$0.00001049 ₿0.0000000014	$0.000009979 ₿0.0000000013	$18.06K ₿75.77	$1.01M ₿138.98	$994.92K ₿137.11
3513	Kite KITE	$1.21 ₿0.00024	-0.63	$994.33K ₿0	$1.27 ₿0.00025	$1.19 ₿0.00022	$2.66K ₿0.42	$1.03M ₿249.57	$994.33K ₿0
3514	DSLA DSLA	$0.0001769 ₿0.000000010	-8.01	$987.7K ₿58.8	$0.0001992 ₿0.000000011	$0.0001744 ₿0.000000010	$98.45K ₿1.73	$1.01M ₿60.17	$987.7K ₿58.8
3516	Sin City SIN	$0.001268 ₿0.00000012	-1.43	$990.89K ₿81.6	$0.00129 ₿0.00000013	$0.001263 ₿0.00000012	$126.03K ₿17.4	$1.27M ₿127.51	$990.89K ₿81.6
3517	Juicebox JBX	$0.0005322 ₿0.000000045	0.51	$989.81K ₿89.26	$0.0005321 ₿0.000000049	$0.0005292 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$989.81K ₿89.26
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Libertum LBM	$0.01705	-8.72	$988.07K	$0.02477	$0.01649	$35.85K	$3.41M	$988.07K
3520	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3524	Crowny Token CRWNY	$0.001401 ₿0.00000012	-0.86	$983.94K ₿83.28	$0.001429 ₿0.00000012	$0.001403 ₿0.00000011	$2.71K ₿0.05	$1.14M ₿96.65	$983.94K ₿83.28
3525	Luminous LUM	$0.98	-3.50	$980.19K	$1.02	$0.9235	$78.63K	$980.19K	$980.19K
3527	believe in something DTF	$0.0009829	-2.21	$980.69K	$0.001015	$0.000952	$90.43K	$980.69K	$980.69K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05833 ₿0.00000061	$0.05682 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0195 ₿0.00000020	$0.01847 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Panda Swap PANDA	$0.001097 ₿0.00000014	-0.47	$980.52K ₿127.81	$0.001121 ₿0.00000016	$0.001072 ₿0.00000013	$4.02K ₿3.55	$980.52K ₿130.21	$980.52K ₿127.81
3533	GM.AI GM	$0.002811	-1.74	$973.53K	$0.002871	$0.00276	$78.54K	$2.78M	$973.53K
3534	Stryke SYK	$0.02694 ₿0.0000058	-1.93	$971.16K ₿0	$0.02753 ₿0.0000060	$0.02681 ₿0.0000057	$2.58K ₿0.87	$971.16K	$971.16K ₿0
3535	MerlinSwap MP	$0.0003082 ₿0.000000097	-4.39	$971.08K ₿308.04	$0.0003231 ₿0.00000010	$0.000308 ₿0.00000010	$40.29K ₿19.83	$6.47M ₿2.05K	$971.08K ₿308.04
3536	DeFi Kingdoms Crystal CRYSTAL	$0.006448 ₿0.00000017	0.12	$971.48K ₿25.15	$0.006588 ₿0.00000017	$0.006368 ₿0.00000017	$7.71K ₿0.39	$1.53M ₿42.7	$971.48K ₿25.15
3538	Maza MZC	$0.0004226 ₿0.000000027	10.51	$969.48K ₿62.47	$0.0004237 ₿0.000000029	$0.0003757 ₿0.000000019	$165.89 ₿0	$1.02M ₿67.13	$969.48K ₿62.47
3539	FAME AI FMC	$0.0003731 ₿0.000000015	-5.03	$970.19K ₿40.56	$0.0004021 ₿0.000000016	$0.0003658 ₿0.000000015	$43.03K ₿0.59	$3.73M ₿156.01	$970.19K ₿40.56
3541	XMON XMON	$383.53 ₿0.013	-0.01*	$968.06K ₿33.12	$401.79 ₿0.013	$368.92 ₿0.012	$18.53K ₿0.37	$3.84M ₿131.22	$968.06K ₿33.12
3542	rETH2 RETH2	$1,806.58 ₿0.050	0.06	$966.73K ₿45.49	$1,816.68 ₿0.050	$1,802.61 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3543	Taboo TABOO	$0.00009754 ₿0.000000041	3.24	$965.62K ₿412.74	$0.00009967 ₿0.000000047	$0.00008998 ₿0.000000039	$2.23K ₿23.19	$965.62K ₿412.74	$965.62K ₿412.74
3544	e-Money NGM	$0.01219 ₿0.00000015	-2.03	$964.98K ₿12.48	$0.01246 ₿0.00000016	$0.01193 ₿0.00000015	$231.45 ₿0.04	$1.68M ₿21.71	$964.98K ₿12.48
3546	Acquire.Fi ACQ	$0.003314 ₿0.00000047	0.63	$963.28K ₿133.17	$0.003318 ₿0.00000049	$0.003292 ₿0.00000043	$111.8K ₿3.12	$994.41K ₿143.01	$963.28K ₿133.17
3547	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02811 ₿0.00000029	$0.02495 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3549	Baby Neiro BABYNEIRO	$0.000000000002	-5.25	$958.81K	$0.000000000002	$0.000000000002	$32.78K	$958.81K	$958.81K
3551	PLYR L1 PLYR	$0.01035	-3.45	$958.97K	$0.01115	$0.01028	$8.21K	$7.76M	$958.97K
3552	VOLT.WIN VOLT	$0.001722	13.98	$956.45K	$0.001722	$0.001505	$14.18K	$956.45K	$956.45K
3555	Blockchain Brawlers BRWL	$0.0009549 ₿0.00000014	-1.50	$954.95K ₿140.36	$0.0009779 ₿0.00000014	$0.0009317 ₿0.00000013	$61.25K ₿19.69	$954.95K ₿140.36	$954.95K ₿140.36
3556	Waterfall WATER	$0.000344	-8.61	$948.94K	$0.0004081	$0.0002976	$30.81K	$8.72M	$948.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}