Página de Resultados 28 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	LUCA LUCA	$0.7834 ₿0.000012	-0.55	$1.17M ₿95.6	$0.7978 ₿0.000012	$0.7791 ₿0.000011	$237.46K ₿27.97	$2.11M ₿684.63	$1.17M ₿95.6
3524	NerveNetwork NVT	$0.00279 ₿0.00000025	4.32	$1.17M ₿103.56	$0.002806 ₿0.00000025	$0.002661 ₿0.00000025	$53.53 ₿0	$5.86M ₿541.57	$1.17M ₿103.56
3525	Solarcoin SLR	$0.01803 ₿0.00000034	-2.14	$1.17M ₿22.13	$0.01877 ₿0.00000034	$0.01784 ₿0.00000033	$3.07K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3526	Scallop SCLP	$0.02099 ₿0.0000080	-1.19	$1.17M ₿531.6	$0.02192 ₿0.0000081	$0.02072 ₿0.0000078	$93.13 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06783 ₿0.00000061	$0.06607 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	UBXS UBXS	$0.02161 ₿0.0000058	-10.62	$1.17M ₿314.59	$0.02427 ₿0.0000062	$0.02111 ₿0.0000054	$134.99K ₿11.98	$2.12M ₿570.54	$1.17M ₿314.59
3529	Globiance Exchange GBEX	$0.00000000317 ₿0.00000000000068	-3.05	$1.17M ₿251.69	$0.000000003278 ₿0.00000000000068	$0.000000003166 ₿0.00000000000066	$1.21K ₿4.07	$1.59M ₿341.69	$1.17M ₿251.69
3531	Stride Staked DYDX STDYDX	$0.7414 ₿0.000042	-2.51	$1.17M ₿0	$0.7869 ₿0.000044	$0.7235 ₿0.000040	$2.35K ₿1.03	$1.17M	$1.17M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02267 ₿0.00000020	$0.02147 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	GameZone GZONE	$0.002761 ₿0.00000032	-3.56	$1.16M ₿135.02	$0.002911 ₿0.00000034	$0.002761 ₿0.00000031	$57.11K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3534	Mner Club RMNER	$1.42	-2.44	$1.16M	$1.46	$1.42	$67.17	$1.3M	$1.16M
3537	AS Monaco Fan Token ASM	$0.2637 ₿0.000021	-1.19	$1.16M ₿30.96	$0.2697 ₿0.000023	$0.2626 ₿0.000019	$90.8K ₿29.76	$2.64M ₿212.62	$1.16M ₿30.96
3540	Welshare Health Token WEL	$0.004722	-10.36	$1.16M	$0.005911	$0.004716	$52.71K	$11.81M	$1.16M
3541	Shutter SHU	$0.004845 ₿0.0000016	4.54	$1.16M ₿126.08	$0.004889 ₿0.0000019	$0.004101 ₿0.0000013	$57.84K ₿14.35	$4.84M ₿1.67K	$1.16M ₿126.08
3542	DREAM DREAM	$0.001163	-18.57	$1.16M	$0.001485	$0.001135	$96.81K	$1.16M	$1.16M
3544	AgentLayer AGENT	$0.002327	4.76	$1.16M	$0.002378	$0.002179	$564.83K	$2.32M	$1.16M
3547	COCOS BCX COMBO	$0.01399 ₿0.000013	-2.48	$1.15M ₿987.06	$0.01452 ₿0.000014	$0.01358 ₿0.000013	$447.88K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3550	GM.AI GM	$0.003292	-0.25	$1.15M	$0.003488	$0.00327	$80.17K	$3.29M	$1.15M
3554	Probit Token PROB	$0.04145 ₿0.0000015	-3.53	$1.15M ₿43.15	$0.04417 ₿0.0000015	$0.04145 ₿0.0000014	$941.41K ₿0.6	$7.88M ₿296.65	$1.15M ₿43.15
3555	e-Money NGM	$0.01451 ₿0.00000015	-1.49	$1.15M ₿12.48	$0.01511 ₿0.00000016	$0.01431 ₿0.00000015	$48.83 ₿0.04	$2M ₿21.71	$1.15M ₿12.48
3556	Finceptor FINC	$0.03658 ₿0.0000047	-0.78	$1.15M ₿96.47	$0.03726 ₿0.0000047	$0.03638 ₿0.0000045	$39.61K ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3557	Potcoin POT	$0.002732 ₿0.000000026	0.38	$1.15M ₿6.04	$0.002741 ₿0.000000031	$0.0027 ₿0.000000026	$63.01K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3560	Toad Killer $TOAD	$0.000000002713 ₿0.000000000000087	-9.40	$1.14M ₿0	$0.00000000301 ₿0.000000000000088	$0.000000002407 ₿0.000000000000074	$50.45K ₿0.33	$1.14M ₿37.13	$1.14M ₿0
3561	SALT SALT	$0.01305 ₿0.00000026	-1.37	$1.14M ₿23.56	$0.0147 ₿0.00000033	$0.01282 ₿0.00000024	$912.68 ₿0.28	$1.56M ₿32.32	$1.14M ₿23.56
3562	Sperax USD USDS	$0.9997 ₿0.000014	-0.01	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9991 ₿0.000014	$51.69K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3563	Avocado DAO AVG	$0.00815 ₿0.00000052	3.45	$1.14M ₿41.18	$0.008232 ₿0.00000055	$0.007801 ₿0.00000052	$56.96K ₿0.5	$8.15M ₿524.24	$1.14M ₿41.18
3564	Per Community PER	$0.001886 ₿0.00000021	-1.58	$1.13M ₿65.49	$0.001958 ₿0.00000021	$0.001869 ₿0.00000020	$318.36 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3565	WPAY WPAY	$0.09516	-2.05	$1.13M	$0.09829	$0.09416	$709.27K	$951.64M	$1.13M
3566	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,966	-1.54	$1.13M	$111,630	$106,442	$9.72K	$1.13M	$1.13M
3567	SENATE SENATE	$0.008821 ₿0.0000016	-1.48	$1.13M ₿185.68	$0.009254 ₿0.0000017	$0.0086 ₿0.0000016	$65.09K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3568	DNA DNA	$0.000000000027	1.04	$1.13M	$0.000000000028	$0.000000000023	$286.83K	$1.13M	$1.13M
3570	SAYCOIN SAY	$0.0008519	-1.21	$1.13M	$0.0008746	$0.0008072	$71.33K	$4.26M	$1.13M
3571	Gora GORA	$0.02979 ₿0.0000075	-3.68	$1.13M ₿48.58	$0.03234 ₿0.0000081	$0.02947 ₿0.0000073	$15.22K ₿0.57	$2.97M ₿48.58	$1.13M ₿48.58
3572	Pepoclown HONK	$0.000000002721	-13.73	$1.14M	$0.000000003266	$0.000000002659	$21.14K	$1.14M	$1.14M
3573	apM Coin APM	$0.003117 ₿0.00000011	-0.69	$1.13M ₿41.65	$0.003177 ₿0.00000012	$0.00307 ₿0.00000011	$129.51K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3575	Lossless LSS	$0.01643 ₿0.0000032	-0.16	$1.13M ₿201.89	$0.01663 ₿0.0000033	$0.01532 ₿0.0000031	$72.27K ₿4.02	$1.64M ₿322.63	$1.13M ₿201.89
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.57 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	SafeCoin SAFE	$0.03601 ₿0.0000015	0.41	$1.12M ₿49.01	$0.03697 ₿0.0000016	$0.03258 ₿0.0000012	$26.45 ₿0	$1.12M ₿49.01	$1.12M ₿49.01
3578	Arkreen Token AKRE	$0.0001963 ₿0.000000072	-5.72	$1.11M ₿0	$0.0002114 ₿0.000000079	$0.0001951 ₿0.000000070	$1.28K ₿0.83	$1.95M ₿1.82	$1.11M ₿0
3579	Maia MAIA	$3.56 ₿0.00041	-9.71	$1.12M ₿0	$3.95 ₿0.00073	$3.49 ₿0.00040	$1.87K ₿33.96	$1.12M ₿74.3	$1.12M ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003292 ₿0.000000030	$0.003177 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	Carlo CARLO	$0.001116	-4.41	$1.12M	$0.001263	$0.00104	$19.12K	$1.12M	$1.12M
3585	Yaku YAKU	$0.002405 ₿0.00000031	23.30	$1.19M ₿27.28	$0.002275 ₿0.00000036	$0.00195 ₿0.00000031	$2.69K ₿0.45	$1.2M ₿156.38	$1.19M ₿27.28
3588	Dogami DOGA	$0.001426 ₿0.00000021	-2.11	$1.12M ₿108.26	$0.001535 ₿0.00000022	$0.00141 ₿0.00000020	$130.3K ₿0.51	$1.27M ₿212.92	$1.12M ₿108.26
3591	Solidly SOLID	$0.09041 ₿0.0000078	26.57	$1.11M ₿65.85	$0.09065 ₿0.0000081	$0.07057 ₿0.0000077	$3.4K ₿0.12	$8.05M ₿654.9	$1.11M ₿65.85
3593	Suicune HSUI	$0.004408 ₿0.00000033	-9.35	$1.08M ₿0	$0.00487 ₿0.0000016	$0.004336 ₿0.00000033	$1.25K ₿0.31	$1.08M ₿396.55	$1.08M ₿0
3594	3DPass P3D	$0.002585 ₿0.00000022	-0.24	$1.1M ₿0	$0.002654 ₿0.00000026	$0.002555 ₿0.00000022	$7.04K ₿2.12	$1.86M	$1.1M ₿0
3596	Gen Z Quant QUANT	$0.001095	-8.73	$1.1M	$0.001202	$0.001067	$88.59K	$1.1M	$1.1M
3597	RMRK RMRK	$0.1209 ₿0.000029	-3.95	$1.09M ₿280.63	$0.1344 ₿0.000032	$0.1209 ₿0.000029	$19.84K ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3598	FARCANA FAR	$0.0008786 ₿0.0000017	-2.99	$1.09M ₿607.69	$0.0009127 ₿0.0000017	$0.0008764 ₿0.0000016	$577.3K ₿82.46	$4.39M ₿8.95K	$1.09M ₿607.69
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	DeFi Kingdoms Crystal CRYSTAL	$0.007225 ₿0.00000017	-0.26	$1.09M ₿25.15	$0.007464 ₿0.00000017	$0.007061 ₿0.00000017	$20.73K ₿0.39	$1.71M ₿42.7	$1.09M ₿25.15
3600	BASED•INTERNET•PANDA (Runes) BIP	$0.002178	-0.04	$1.09M	$0.002389	$0.002163	$878.52	$1.09M	$1.09M
3601	PIP PIP	$0.002858 ₿0.0000019	-1.38	$1.09M ₿364.54	$0.002916 ₿0.0000019	$0.002761 ₿0.0000019	$82.92K ₿2.1	$2.86M ₿2K	$1.09M ₿364.54
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2894 ₿0.0000026	$0.2762 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Baby BNB BABYBNB	$0.001086	-5.44	$1.09M	$0.00117	$0.001086	$72.28K	$1.09M	$1.09M
3604	Valencia CF Fan Token VCF	$0.194 ₿0.000015	-0.64	$1.09M ₿43.37	$0.1976 ₿0.000015	$0.191 ₿0.000014	$86.86K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3605	Paysenger EGO EGO	$0.005403 ₿0.00000098	0.32	$1.09M ₿90.01	$0.005519 ₿0.00000099	$0.005314 ₿0.00000096	$335.64K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3606	The Last Play RETIRE	$0.001095	-4.17	$1.09M	$0.001144	$0.00105	$36.34K	$1.09M	$1.09M
3607	Planq PLQ	$0.007808 ₿0.00000082	-6.56	$1.08M ₿75.32	$0.008393 ₿0.00000085	$0.007691 ₿0.00000080	$629.8 ₿1.52	$1.08M ₿106.78	$1.08M ₿75.32
3609	Beni BENI	$0.00109 ₿0.000000080	-3.32	$1.08M ₿0	$0.001167 ₿0.000000087	$0.001072 ₿0.000000026	$1.74K ₿24.8	$1.08M ₿78.91	$1.08M ₿0
3610	Treecle TRCL	$0.001085 ₿0.000000023	-2.32	$1.08M ₿23.73	$0.001147 ₿0.000000025	$0.001057 ₿0.000000023	$93.2K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3611	Film.io FAN	$0.0004687	-5.21	$1.08M	$0.0005062	$0.0004672	$35.53K	$4.69M	$1.08M
3613	LATOKEN LA	$0.01778 ₿0.00000050	1.91	$1.08M ₿30.47	$0.01778 ₿0.00000050	$0.01697 ₿0.00000048	$265.3 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3614	Gemach GMAC	$0.002162 ₿0.000000051	-14.14	$1.08M ₿0	$0.002774 ₿0.000000057	$0.00214 ₿0.000000051	$25.3K ₿0.18	$1.08M ₿25.96	$1.08M ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$145.57 ₿0.0013	$134.1 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Dark Frontiers DARK	$0.005009 ₿0.00000050	16.17	$1.08M ₿99.33	$0.005223 ₿0.00000050	$0.004302 ₿0.00000048	$172.29K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3616	Neurahub NEURA	$0.01288 ₿0.00000056	14.49	$1.08M ₿0	$0.01289 ₿0.00000066	$0.01053 ₿0.00000047	$16.06K ₿3.05	$1.29M ₿55.98	$1.08M ₿0
3617	BEAMCAT BCAT	$0.000000002593 ₿0.00000000000011	4.47	$1.08M ₿0	$0.000000002767 ₿0.00000000000011	$0.000000002466 ₿0.00000000000010	$1.13K ₿0.15	$1.08M ₿48.13	$1.08M ₿0
3619	Talent Protocol TALENT	$0.007412	-2.66	$1.07M	$0.007718	$0.007376	$72.41K	$4.35M	$1.07M
3620	DeltaPrime PRIME	$0.2479	-1.41	$1.07M	$0.2537	$0.2423	$3.09	$9.92M	$1.07M
3626	Rubidium RBD	$0.02297 ₿0.00000064	21.42	$1.07M ₿29.92	$0.02513 ₿0.00000064	$0.01892 ₿0.00000052	$22.15K ₿0.4	$22.97M ₿643	$1.07M ₿29.92
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1315 ₿0.0000011	$0.1249 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Sin City SIN	$0.001368 ₿0.00000012	-0.21	$1.07M ₿81.6	$0.001381 ₿0.00000013	$0.001364 ₿0.00000012	$171.56K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3629	Ÿ YAI	$0.0116 ₿0.0000054	-5.06	$1.07M ₿0	$0.01225 ₿0.0000064	$0.01139 ₿0.0000047	$5.01K ₿29.41	$1.16M ₿541.45	$1.07M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Skillful AI SKAI	$0.009391	3.48	$1.06M	$0.009773	$0.008986	$63.47K	$9.39M	$1.06M
3631	Everton Fan Token EFC	$0.1961 ₿0.000020	-1.75	$1.06M ₿85.94	$0.2039 ₿0.000021	$0.1948 ₿0.000018	$201.54K ₿19.12	$1.96M ₿206.38	$1.06M ₿85.94
3633	Celer Bridged WETH (Astar) WETH	$2,573.76	-2.04	$1.06M	$2,682.37	$2,525.38	$5.71K	$1.06M	$1.06M
3634	TON FISH MEMECOIN FISH	$0.000000003541 ₿0.0000000000013	-2.84	$1.07M ₿414.95	$0.000000004011 ₿0.0000000000014	$0.000000003503 ₿0.0000000000013	$5.72K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3635	TRONPAD TRONPAD	$0.001389 ₿0.000000031	-1.83	$1.06M ₿24.45	$0.001421 ₿0.000000032	$0.001371 ₿0.000000031	$9.44 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3636	Million MM	$1.06 ₿0.000027	-7.64	$1.06M ₿26.97	$1.16 ₿0.000027	$1.06 ₿0.000025	$230.02 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3638	Mineable MNB	$0.001761 ₿0.0000000054	-29.34	$1.06M ₿3.29	$0.001081 ₿0.0000000098	$0.0005709 ₿0.0000000052	$17.53 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3640	UDAO UDAO	$0.1358	-1.15	$1.06M	$0.1385	$0.1339	$269.02K	$27.19M	$1.06M
3641	IVPAY IVPAY	$0.003559 ₿0.00000092	1.71	$1.06M ₿0	$0.003563 ₿0.00000099	$0.003414 ₿0.00000091	$195.04K ₿21.97	$3.56M ₿0.93	$1.06M ₿0
3642	AirDAO AMB	$0.0002009 ₿0.00000018	-1.38	$1.06M ₿515.64	$0.000206 ₿0.00000019	$0.000201 ₿0.00000017	$189.38K ₿80.02	$2.72M ₿1.18K	$1.06M ₿515.64
3644	Universal Basic Compute UBC	$0.001063	-3.75	$1.06M	$0.001148	$0.001048	$1.53M	$1.06M	$1.06M
3645	believe in something DTF	$0.001054	-3.88	$1.05M	$0.001117	$0.001023	$118.29K	$1.05M	$1.05M
3646	WeWay WWY	$0.0002508 ₿0.00000012	-5.48	$1.05M ₿420.69	$0.0002701 ₿0.00000013	$0.000251 ₿0.00000011	$782.61K ₿78.68	$1.77M ₿836.17	$1.05M ₿420.69
3654	UFC Fan Token UFC	$0.4312 ₿0.000010	0.70	$1.04M ₿92.32	$0.4896 ₿0.000011	$0.4213 ₿0.0000099	$49.08 ₿0.01	$8.63M ₿205.24	$1.04M ₿92.32
3656	Kibble KIBBLE	$0.005753 ₿0.00000063	-3.35	$1.04M ₿0	$0.006118 ₿0.00000074	$0.005599 ₿0.00000052	$4.63K ₿5.24	$1.95M ₿639.21	$1.04M ₿0
3659	Everyworld EVERY	$0.0004422 ₿0.00000085	3.26	$1.04M ₿0	$0.0004422 ₿0.00000096	$0.0004281 ₿0.00000066	$62.03K ₿35.39	$4.42M ₿8.51K	$1.04M ₿0
3660	Baby Neiro BABYNEIRO	$0.000000000002	-2.13	$1.03M	$0.000000000003	$0.000000000002	$61.05K	$1.03M	$1.03M
3662	ADAPad ADAPAD	$0.002773 ₿0.00000012	-1.70	$1.03M ₿47.36	$0.002824 ₿0.00000013	$0.002713 ₿0.00000012	$60.23K ₿0.28	$1.03M ₿47.36	$1.03M ₿47.36
3665	AsMatch ASM	$0.05729 ₿0.0000038	14.22	$1.03M ₿68.7	$0.2548 ₿0.0000041	$0.0449 ₿0.0000037	$2.49M ₿2.92	$5.73M ₿381.19	$1.03M ₿68.7
3666	Burt BURT	$0.001032	-19.28	$1.03M	$0.001375	$0.001023	$14.78K	$1.03M	$1.03M
3667	Concentrated Voting Power CVP	$0.03185 ₿0.0000082	9.19	$1.03M ₿266.58	$0.04046 ₿0.0000086	$0.02635 ₿0.0000081	$198.79K ₿74.43	$3.18M ₿823.04	$1.03M ₿266.58
3668	neuron ICP NICP	$5.78	-1.73	$1.03M	$6.06	$5.61	$1.53K	$1.03M	$1.03M
3670	Cryptocart CCV2	$1.11 ₿0.000020	1.78	$1.03M ₿18.94	$1.12 ₿0.000020	$1.08 ₿0.000020	$179.28 ₿0.02	$1.11M ₿20.35	$1.03M ₿18.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}