Página de Resultados 28 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3982	Hex Orange Address HOA	$0.005517 ₿0.00000043	-0.89	$828.61K ₿64.64	$0.005872 ₿0.00000043	$0.005447 ₿0.00000039	$726.24 ₿1.65	$828.61K ₿64.64	$828.61K ₿64.64
3983	Pesto the Baby King Penguin PESTO	$0.0008309	10.50	$828.35K	$0.000883	$0.0007459	$389.02K	$828.35K	$828.35K
3984	Taurus TAURUS	$0.0008322	5.31	$826.97K	$0.0008492	$0.0007864	$327.2	$826.97K	$826.97K
3986	Vidya VIDYA	$0.02019 ₿0.0000010	0.52	$826.4K ₿43.26	$0.02313 ₿0.0000010	$0.01941 ₿0.0000010	$30.01K ₿4.91	$1.01M ₿52.3	$826.4K ₿43.26
3987	Cyberdoge CDOGE	$0.0008296	12.92	$824.35K	$0.0008464	$0.0007311	$2.53K	$824.35K	$824.35K
3988	Astrolescent ASTRL	$0.05025	13.44	$824.18K	$0.05033	$0.04429	$1.13K	$1.81M	$824.18K
3989	Umbrella Network UMB	$0.001918 ₿0.00000049	3.66	$823.12K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$164.93K ₿4.04	$849.4K ₿190.28	$823.12K ₿188.92
3991	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3994	BoringDAO BORING	$0.0004684 ₿0.000000060	-3.80	$802.08K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$122.83K ₿9.16	$802.08K ₿95.49	$802.08K ₿95.49
3996	UX Chain UX	$0.0001846 ₿0.000000063	-1.10	$819.09K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.74K ₿1.63	$2.27M ₿780.47	$819.09K ₿281.48
3998	Cogito Finance CGV	$0.007641 ₿0.0000023	17.63	$816.8K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$27.11K ₿4.29	$7.64M ₿2.37K	$816.8K ₿221.82
4001	NutCoin NUT	$0.00000003876	-0.66	$814.06K	$0.00000003925	$0.00000003783	$250.93K	$814.06K	$814.06K
4002	Acquire.Fi ACQ	$0.002801 ₿0.00000047	-0.36	$814.03K ₿133.17	$0.002874 ₿0.00000049	$0.002728 ₿0.00000043	$219.63K ₿3.12	$840.35K ₿143.01	$814.03K ₿133.17
4003	Wam WAM	$0.001197 ₿0.00000011	2.17	$813.49K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$133.63K ₿3.19	$1.2M ₿113.83	$813.49K ₿71.92
4004	SpaceFalcon FCON	$0.00004687 ₿0.0000000063	2.74	$812.65K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004533 ₿0.0000000058	$154.29K ₿4.43	$890.44K ₿121.61	$812.65K ₿110.99
4005	PIP PIP	$0.002068 ₿0.0000019	3.43	$810.12K ₿364.54	$0.002153 ₿0.0000019	$0.001998 ₿0.0000019	$116.27K ₿2.1	$2.07M ₿2K	$810.12K ₿364.54
4006	Velar VELAR	$0.006059 ₿0.0000038	39.38	$810.02K ₿228.35	$0.006408 ₿0.0000042	$0.004327 ₿0.0000036	$619K ₿27.69	$6.23M ₿3.87K	$810.02K ₿228.35
4007	DeFi DEFI	$0.002422 ₿0.0000020	-0.59	$809.02K ₿352.18	$0.002476 ₿0.0000022	$0.00241 ₿0.0000020	$603.4K ₿9.12	$2.42M ₿2.07K	$809.02K ₿352.18
4010	Shibwifhatcoin SHIB	$0.0008182 ₿0.000000034	-10.18	$807.95K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$17.65K ₿2.58	$807.95K ₿34.74	$807.95K ₿34.74
4011	OpenANX OAX	$0.01447 ₿0.0000044	2.54	$806.27K ₿247.92	$0.01537 ₿0.0000047	$0.01397 ₿0.0000036	$103.11K ₿271.58	$1.45M ₿444.36	$806.27K ₿247.92
4013	Calaxy CLXY	$0.008752 ₿0.00000092	2.63	$806.14K ₿84.87	$0.008752 ₿0.00000098	$0.008492 ₿0.00000092	$66.66 ₿0.08	$8.75M ₿921.41	$806.14K ₿84.87
4014	IDRX IDRX	$0.00006129 ₿0.00000000090	0.21	$805.75K ₿2.4	$0.00006135 ₿0.00000000091	$0.00006111 ₿0.00000000089	$42.18K ₿0	$805.75K ₿2.4	$805.75K ₿2.4
4015	Cryptocart CCV2	$0.8652 ₿0.000020	0.64	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.8588 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4016	BitBonk BBONK	$0.00000268	3.19	$804.81K	$0.000002889	$0.0000026	$533.81	$1.88M	$804.81K
4018	Kryptokrona XKR	$0.001318 ₿0.000000064	3.24	$803.27K ₿35.78	$0.001322 ₿0.000000069	$0.001277 ₿0.000000057	$2.54K ₿0.08	$1.32M ₿64.04	$803.27K ₿35.78
4021	Seal SEAL	$0.03816	0.21	$802K	$0.03969	$0.03802	$80.94K	$802K	$802K
4023	BitcoinBam BTCBAM	$0.04995 ₿0.0000035	-6.45	$800.77K ₿0	$0.0577 ₿0.0000041	$0.04994 ₿0.0000034	$984.01 ₿28.16	$1.05M ₿74.63	$800.77K ₿0
4029	Blockchain Bets BCB	$0.0009087 ₿0.00000037	3.50	$797.48K ₿328.45	$0.0009156 ₿0.00000039	$0.0008664 ₿0.00000035	$174.15 ₿2.74	$797.48K ₿328.45	$797.48K ₿328.45
4031	DrPepe.ai BRYAN	$0.000000000896	9.36	$795.79K	$0.000000000899	$0.000000000818	$4.17	$795.79K	$795.79K
4032	Wombat Exchange WOM	$0.003137 ₿0.00000060	-1.60	$795.25K ₿89.74	$0.003202 ₿0.00000063	$0.003083 ₿0.00000059	$4.84K ₿0.98	$3.13M ₿604.58	$795.25K ₿89.74
4034	GNY GNY	$0.004459 ₿0.00000041	3.06	$795.07K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$35.94 ₿1.44	$1.78M ₿164.32	$795.07K ₿73.23
4036	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	9.64	$792.8K ₿0	$0.00000000193 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.13K ₿0.15	$792.8K ₿48.13	$792.8K ₿0
4037	TruBadger TRUBGR	$0.000000001836 ₿0.000000000000065	1.53	$792.61K ₿31.02	$0.000000001838	$0.000000001799	$172.34 ₿0	$1.84M ₿65.48	$792.61K ₿31.02
4041	Linear LINA	$0.00007899 ₿0.00000018	-0.22	$789.72K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006773 ₿0.00000018	$171.53K ₿133.06	$789.98K ₿1.89K	$789.72K ₿1.15K
4045	Hydra HYDRA	$0.196 ₿0.000011	-0.07	$786.4K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$54.51K ₿3.85	$0	$786.4K ₿266.21
4048	Bondly BONDLY	$0.0007984 ₿0.000000069	-2.05	$785.06K ₿68.68	$0.0008162 ₿0.000000080	$0.0007783 ₿0.000000067	$83.56K ₿4.64	$785.06K ₿68.68	$785.06K ₿68.68
4052	Revolt 2 Earn RVLT	$0.000000012 ₿0.00000000000017	1.64	$781.27K ₿11.1	$0.00000001214 ₿0.00000000000017	$0.00000001181 ₿0.00000000000016	$579.45 ₿0.01	$785.51K ₿11.16	$781.27K ₿11.1
4054	Libertum LBM	$0.01351	-11.35	$780.98K	$0.01531	$0.01319	$77.36K	$2.7M	$780.98K
4055	Chain4Energy C4E	$0.008188	-1.41	$780.24K	$0.008305 ₿0.	$0.007885 ₿0.	$19.17K ₿0	$2.53M	$780.24K
4057	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.3 ₿0.000059	$6.24 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4060	Neurashi NEI	$0.002317 ₿0.00000019	-0.79	$776.18K ₿12.31	$0.002427 ₿0.00000019	$0.002284 ₿0.00000018	$193.23K ₿36.23	$2.31M ₿8.78K	$776.18K ₿12.31
4063	Dark MAGA DMAGA	$0.000775	-1.65	$775.02K	$0.0008228	$0.0007611	$528.3K	$775.02K	$775.02K
4064	Tarot V1 TAROT	$0.01146 ₿0.00000044	0.25	$774.35K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$6.23 ₿0.02	$1.14M ₿44.83	$774.35K ₿27.45
4066	WATER Coin WATER	$0.00001057	6.40	$772.98K	$0.00001075	$0.000009929	$140.23K	$772.98K	$772.98K
4067	BlockchainSpace GUILD	$0.001708 ₿0.000000086	-2.24	$772.76K ₿38.22	$0.001749 ₿0.000000087	$0.001632 ₿0.000000081	$51.12K ₿1.08	$1.7M ₿86.3	$772.76K ₿38.22
4068	H2 Finance $H2	$0.001092	0.03	$771.43K	$0.001127	$0.00105	$37.14K	$8.1M	$771.43K
4071	Ethos ETHOS	$0.0004693	-20.70	$770.13K	$0.0005967	$0.0004692	$362.94	$2.35M	$770.13K
4074	Internet Doge IDOGE	$0.768 ₿0.000018	5.20	$764.63K ₿18.22	$0.7808 ₿0.000019	$0.7253 ₿0.000017	$84.76 ₿0.18	$764.63K ₿18.22	$764.63K ₿18.22
4075	IQ50 IQ50	$0.00000152 ₿0.00000000036	3.59	$763.99K ₿0	$0.000001599 ₿0.00000000040	$0.00000145 ₿0.00000000035	$122.33K ₿74.46	$763.99K ₿185.1	$763.99K ₿0
4076	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02624 ₿0.00000024	$0.02008 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4078	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.99 ₿0.000028	$2.78 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4082	WASSIE WASSIE	$0.0000011 ₿0.00000000010	3.79	$756.41K ₿0	$0.000001109 ₿0.00000000011	$0.000001049 ₿0.00000000010	$51.83 ₿0.57	$756.41K ₿74.52	$756.41K ₿0
4083	Gameswap GSWAP	$0.08662 ₿0.000013	14.78	$756.27K ₿114.3	$0.08839 ₿0.000013	$0.07333 ₿0.000012	$33.37K ₿1.7	$1.73M ₿260.94	$756.27K ₿114.3
4085	Hakka Finance HAKKA	$0.002587 ₿0.000000051	17.65	$756.04K ₿14.96	$0.00259 ₿0.000000051	$0.002177 ₿0.000000042	$23.04K ₿0.01	$1.23M ₿27.88	$756.04K ₿14.96
4086	Galvan IZE	$0.0001178 ₿0.0000000054	4.29	$755.28K ₿23.42	$0.0001195 ₿0.0000000054	$0.0001123 ₿0.0000000049	$677.81 ₿0.22	$755.28K ₿23.42	$755.28K ₿23.42
4087	PokPok Golden Egg PEGG	$0.0997	1.69	$754.84K	$0.1037	$0.09605	$11.14K	$1.1M	$754.84K
4088	Rocky ROCKY	$0.0007559	-11.61	$754.39K	$0.0008927	$0.0007471	$384.66K	$754.39K	$754.39K
4089	Offshift XFT	$0.07475 ₿0.000010	3.00	$753.01K ₿106.3	$0.07604 ₿0.000011	$0.06304 ₿0.000010	$4.43K ₿0.42	$753.01K ₿113.42	$753.01K ₿106.3
4090	Chuck CHUCK	$0.0008418	0.87	$752.52K	$0.0008515	$0.0008242	$135.74K	$812.41K	$752.52K
4091	Aura Network [OLD] AURA	$0.01851 ₿0.00000076	-0.33	$751.91K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$55.83 ₿0	$7.65M ₿321.19	$751.91K ₿31.56
4092	Script Network SCPT	$0.0009179 ₿0.00000057	25.35	$751.36K ₿152.82	$0.0009309 ₿0.00000064	$0.000732 ₿0.00000055	$165.64K ₿30.33	$901.31K ₿580.51	$751.36K ₿152.82
4093	Mindscraft MINDS	$0.0007891	-7.23	$750.15K	$0.0009222	$0.0007036	$22.2K	$750.15K	$750.15K
4094	Bonsai Token BONSAI	$0.001982 ₿0.00000098	3.48	$750.02K ₿0	$0.001989 ₿0.0000020	$0.001875 ₿0.00000083	$492.27 ₿4.45	$1.98M ₿986.08	$750.02K ₿0
4095	VCGamers VCG	$0.007491 ₿0.00000014	0.65	$749.13K ₿14.82	$0.007746 ₿0.00000014	$0.007418 ₿0.00000013	$336.45 ₿0.01	$749.14K ₿14.82	$749.13K ₿14.82
4096	analoS ANALOS	$0.000007619 ₿0.0000000013	-0.49	$748K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007279 ₿0.0000000013	$26.57K ₿75.77	$757.46K ₿138.98	$748K ₿137.11
4102	tooker kurlson TOOKER	$0.0007692 ₿0.00000032	14.78	$746.79K ₿0	$0.0007688 ₿0.00000048	$0.0006686 ₿0.00000031	$154.57K ₿32.13	$746.79K ₿349.35	$746.79K ₿0
4104	DNA DNA	$0.000000000018	-1.51	$745.98K	$0.000000000018	$0.000000000017	$606.75K	$745.98K	$745.98K
4105	Peepo PEPO	$0.00000179	42.12	$745.98K	$0.00000179	$0.000001239	$16.62K	$745.98K	$745.98K
4106	Welshare Health Token WEL	$0.003021	-14.09	$745.62K	$0.00375	$0.003012	$46.26K	$7.59M	$745.62K
4109	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.03 ₿0.0000096	$0.9832 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4110	EquityPay EQPAY	$0.05849 ₿0.00000072	12.83	$741.73K ₿8.53	$0.05845 ₿0.00000081	$0.04927 ₿0.00000069	$21.16K ₿0.07	$742.34K ₿13.1	$741.73K ₿8.53
4113	Pillar PLR	$0.002853 ₿0.000000076	7.95	$739.77K ₿19.91	$0.002868 ₿0.000000084	$0.00194 ₿0.000000076	$85.48 ₿0.01	$2.28M ₿61.41	$739.77K ₿19.91
4114	monkeyhaircut MONK	$0.0007387 ₿0.00000011	-8.79	$738.93K ₿0	$0.0008253 ₿0.00000012	$0.0007271 ₿0.00000010	$157.97K ₿1.98	$738.93K ₿112.03	$738.93K ₿0
4115	Baby BNB BABYBNB	$0.0007385	3.67	$738.62K	$0.0007512	$0.0007067	$282.88K	$738.62K	$738.62K
4116	Moby MOBY	$0.01791 ₿0.000015	2.41	$737.84K ₿372.65	$0.02064 ₿0.000016	$0.01716 ₿0.000014	$46.14K ₿5.07	$1.79M ₿1.51K	$737.84K ₿372.65
4119	BAI Stablecoin BAI	$0.9915 ₿0.000014	0.93	$736.83K ₿18.58	$1 ₿0.000014	$0.9775 ₿0.000014	$3.2K ₿0.92	$736.83K ₿18.58	$736.83K ₿18.58
4120	Xpense XPE	$0.03539 ₿0.0000037	4.15	$736.6K ₿78.6	$0.03436 ₿0.0000038	$0.03371 ₿0.0000037	$1.63K ₿0.22	$1.09M ₿78.6	$736.6K ₿78.6
4121	Kibble KIBBLE	$0.004156 ₿0.00000063	-0.62	$735.96K ₿0	$0.004249 ₿0.00000074	$0.004055 ₿0.00000052	$2.28K ₿5.24	$1.41M ₿639.21	$735.96K ₿0
4123	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.884 ₿0.0000082	$0.8254 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4127	MAGA VP MVP	$0.01634	14.22	$733.66K	$0.01669	$0.0143	$168.69K	$776.29K	$733.66K
4128	Pepoclown HONK	$0.000000001743	5.79	$733.6K	$0.000000001805	$0.000000001645	$9.7K	$733.6K	$733.6K
4131	BVM BVM	$0.0295 ₿0.000068	-12.04	$732.06K ₿0	$0.03385 ₿0.000080	$0.0233 ₿0.000068	$9.06K ₿123.37	$2.94M ₿7.06K	$732.06K ₿0
4133	Avarik Saga AVRK	$0.003865	0.84	$730.5K	$0.003888	$0.003816	$122.38	$1.94M	$730.5K
4136	tobi TOBI	$0.0007334	8.90	$727.86K	$0.0007504	$0.0006643	$10.95K	$727.86K	$727.86K
4138	Dope Wars Paper PAPER	$0.0008015 ₿0.000000091	-0.73	$727.56K ₿83.14	$0.0008074 ₿0.000000094	$0.000797 ₿0.000000082	$522.38 ₿0.54	$1.13M ₿129.46	$727.56K ₿83.14
4141	Mellow Man MELLOW	$0.01046	1.48	$726.73K	$0.01061	$0.009791	$10.41K	$726.73K	$726.73K
4142	Blinks.gg BGG1	$0.0007259	4.97	$725.86K	$0.000732	$0.0006896	$150.63K	$725.86K	$725.86K
4146	Blockchain Brawlers BRWL	$0.0007248 ₿0.00000014	-6.18	$724.79K ₿140.36	$0.0007784 ₿0.00000014	$0.0006933 ₿0.00000013	$100.41K ₿19.69	$724.79K ₿140.36	$724.79K ₿140.36
4147	Guru Network GURU	$0.002344	0.23	$724.49K	$0.002426	$0.002262	$63.42K	$2.34M	$724.49K
4148	Kai Ken KAI	$0.00000000172	0.68	$723.61K	$0.000000001722	$0.000000001701	$132.41K	$723.61K	$723.61K
4150	Maza MZC	$0.0003145 ₿0.000000027	2.97	$721.56K ₿62.47	$0.0003145 ₿0.000000029	$0.0002998 ₿0.000000019	$15 ₿0	$761.02K ₿67.13	$721.56K ₿62.47
4151	BinStarter BSR	$0.01917 ₿0.0000011	0.36	$720.94K ₿0	$0.01921 ₿0.0000011	$0.01897 ₿0.0000010	$9.79K ₿0.04	$1.92M ₿94.13	$720.94K ₿0
4152	Department of Gov Efficiency DOGE	$0.0726	1.01	$720.77K	$0.0746	$0.07087	$150.5K	$720.77K	$720.77K
4153	IXO IXO	$0.008315 ₿0.0000010	3.68	$720.46K ₿92.93	$0.008323 ₿0.0000011	$0.007876 ₿0.00000098	$23.37 ₿0.07	$1.05M ₿135.43	$720.46K ₿92.93
4154	NUSA NUSA	$7.87 ₿0.00016	-1.24	$720.26K ₿13.46	$7.98 ₿0.00017	$7.76 ₿0.00015	$2.5K ₿0	$892.85K ₿17.56	$720.26K ₿13.46
4155	Hord HORD	$0.00284 ₿0.00000023	1.06	$719.96K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$112.93K ₿0.66	$909.1K ₿74.43	$719.96K ₿58.05
4156	BaseSwap BSWAP	$0.09982 ₿0.000019	7.38	$719.14K ₿0	$0.09992 ₿0.000021	$0.09209 ₿0.000018	$7.15K ₿4.68	$997.15K ₿4.09	$719.14K ₿0
4157	RAT Escape RAT	$0.0007188	3.47	$718.85K	$0.0007378	$0.0006942	$105.39K	$718.85K	$718.85K
4159	3DPass P3D	$0.001689 ₿0.00000022	-6.55	$717.73K ₿0	$0.001807 ₿0.00000026	$0.001636 ₿0.00000022	$9.37K ₿2.12	$1.22M	$717.73K ₿0
4161	DORA AI by Virtuals DORA	$0.0008379	0.38	$715.95K	$0.000891	$0.000805	$13.98K	$837.94K	$715.95K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}