$3.4T
إجمالي القيمة السوقية
$57.63B
إجمالي حجم التداول
BTC 63.14%     ETH 8.90%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4581 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.31
₿0.000012
$1.27
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4582 Connect  CNCT $0.006209
-3.19 $496.94K
$0.006414
$0.006044
$976.84
$621.18K
$496.94K
التنبؤ بسعر Connect(cnct)
4584 BarbieCrashBandicootRFK88  SOLANA $0.00000000054
₿0.000000000000011
0.12 $480.39K
₿0
$0.000000000541
₿0.000000000000011
$0.000000000522
₿0.000000000000011
$976.13
₿0.01
$480.39K
₿9.93
$480.39K
₿0
التنبؤ بسعر BarbieCrashBandicootRFK88(solana)
4585 Hercules Token  TORCH $0.1492
-4.29 $484.95K
$0.1559
$0.1466
$283.22
$1.28M
$484.95K
التنبؤ بسعر Hercules Token(torch)
4586 DinoLFG  DINO $0.001542
₿0.00000026
-1.67 $482.84K
₿84.42
$0.001782
₿0.00000031
$0.001513
₿0.00000026
$41.68K
₿2.25
$514.3K
₿89.92
$482.84K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4587 CyberDEX  CYDX $0.001531
1.00 $476.32K
$0.001546
$0.001509
$9.14K
$2.45M
$476.32K
التنبؤ بسعر CyberDEX(cydx)
4588 Dark Frontiers  DARK $0.002229
₿0.00000050
1.35 $479.68K
₿99.33
$0.002237
₿0.00000050
$0.002189
₿0.00000048
$164.83K
₿1.36
$557.14K
₿125.91
$479.68K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4589 Let Him Cook  $COOK $0.0004953
-11.24 $494.41K
$0.0005581
$0.0004821
$9.24K
$494.41K
$494.41K
التنبؤ بسعر Let Him Cook($cook)
4594 OG SMINEM  OGSM $0.000000004785
₿0.00000000000019
-1.19 $478.57K
₿0
$0.000000004844
₿0.00000000000030
$0.000000004702
₿0.00000000000019
$404.45
₿0.88
$478.57K
₿19.22
$478.57K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4595 ZoidPay  ZPAY $0.00122
₿0.00000021
2.46 $478.3K
₿86.25
$0.00125
₿0.00000024
$0.001175
₿0.00000021
$146.38K
₿6.69
$854.11K
₿154.01
$478.3K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4597 Auto  AUTO $6.24
₿0.00028
-0.33 $476.97K
₿21.68
$6.28
₿0.00028
$6.19
₿0.00027
$78.2K
₿0.21
$502.76K
₿22.85
$476.97K
₿21.68
التنبؤ بسعر Auto(auto)
4598 Andyman  ANDYMAN $0.0004971
-3.64 $479.16K
$0.0005159
$0.0004831
$1.71K
$479.16K
$479.16K
التنبؤ بسعر Andyman(andyman)
4600 The Rug Game  TRG $0.0000000923
₿0.0000000000025
-0.45 $486.01K
₿13.22
$0.00000009397
₿0.0000000000027
$0.00000008469
₿0.0000000000024
$69.71K
₿0
$486.01K
₿13.22
$486.01K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4601 Kiba Inu  KIBA $0.0000005821
₿0.000000000064
-11.05 $468.86K
₿52.27
$0.0000006544
₿0.000000000066
$0.0000005658
₿0.000000000062
$76.55K
₿0.44
$582.2K
₿64.58
$468.86K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4602 PlotX  PLOT $0.004532
₿0.00000013
-2.72 $473.3K
₿14.08
$0.004667
₿0.00000013
$0.004522
₿0.00000011
$730.04
₿1.68
$907.79K
₿26.99
$473.3K
₿14.08
التنبؤ بسعر PlotX(plot)
4603 GAMI WORLD  GAMI $0.011
₿0.0000022
1.50 $475.32K
₿97.57
$0.2474
₿0.0000022
$0.2355
₿0.0000021
$2.29
₿0.37
$1.45M
₿297.77
$475.32K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4606 Effective accelerationism  E/ACC $0.0004679
-2.97 $467.58K
$0.0004823
$0.0004512
$6.11K
$467.58K
$467.58K
التنبؤ بسعر Effective accelerationism(e/acc)
4607 HanChain  HAN $0.001564
₿0.0000013
-0.84 $475.16K
₿50.99
$0.001577
₿0.0000018
$0.001546
₿0.0000013
$1.74M
₿7.66
$2.35M
₿2.03K
$475.16K
₿50.99
التنبؤ بسعر HanChain(han)
4608 Concentrated Voting Power  CVP $0.01482
₿0.0000082
-1.33 $480.39K
₿266.58
$0.01502
₿0.0000086
$0.01453
₿0.0000081
$136.43
₿74.43
$1.48M
₿823.04
$480.39K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4609 Arcade  ARC $0.005449
1.89 $491.22K
$0.005609
$0.005252
$3.21K
$4.36M
$491.22K
التنبؤ بسعر Arcade(arc)
4610 r/snoofi  R/SNOOFI $0.0004771
-3.66 $476.79K
$0.0004973
$0.0004595
$7.3K
$476.79K
$476.79K
التنبؤ بسعر r/snoofi(r/snoofi)
4612 Gameflip  FLP $0.008385
₿0.00000014
0.90 $472.96K
₿8.3
$0.00841
₿0.00000014
$0.008263
₿0.00000014
$33.74
₿0
$838.58K
₿14.71
$472.96K
₿8.3
التنبؤ بسعر Gameflip(flp)
4616 Shitzu  SHITZU $0.001546
₿0.000000018
-1.39 $473.6K
₿0
$0.001582
₿0.000000021
$0.001529
₿0.000000018
$5.06K
₿0.06
$473.6K
₿10.59
$473.6K
₿0
التنبؤ بسعر Shitzu(shitzu)
4617 ORGANIC•BITCORN (Runes)  CORN $0.00002245
0 $471.67K
$0
$0
$16
$471.67K
$471.67K
التنبؤ بسعر ORGANIC•BITCORN (Runes)(corn)
4618 el gato  ELGATO $0.00004746
₿0.0000000023
-14.15 $476.34K
₿0
$0.00005543
₿0.0000000028
$0.00004716
₿0.0000000023
$5.98K
₿0.36
$476.34K
₿23.65
$476.34K
₿0
التنبؤ بسعر el gato(elgato)
4619 Gemach  GMAC $0.0009425
₿0.000000051
-0.27 $471.3K
₿0
$0.0009451
₿0.000000057
$0.0009216
₿0.000000051
$454.09
₿0.18
$471.3K
₿25.96
$471.3K
₿0
التنبؤ بسعر Gemach(gmac)
4620 ApeBond  ABOND $0.001265
₿0.00000044
-2.81 $481.97K
₿69.67
$0.001308
₿0.00000046
$0.001251
₿0.00000043
$58.52K
₿0.48
$576.64K
₿203.39
$481.97K
₿69.67
التنبؤ بسعر ApeBond(abond)
4621 Hyve  HYVE $0.006363
₿0.00000047
1.08 $475.15K
₿27.26
$0.006726
₿0.00000058
$0.006242
₿0.00000046
$173.43K
₿4.54
$636.3K
₿47.05
$475.15K
₿27.26
التنبؤ بسعر Hyve(hyve)
4622 Flourishing AI  AI $0.01983
₿0.00000047
-0.78 $470.13K
₿11.28
$0.01999
₿0.00000051
$0.01972
₿0.00000044
$19.84
₿0.32
$1.09M
₿26.17
$470.13K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4626 Mintra  MINT $0.0001973
₿0.000000015
-3.10 $469.26K
₿36.55
$0.0002125
₿0.000000015
$0.0001964
₿0.000000014
$1.27
₿0.17
$469.26K
₿36.55
$469.26K
₿36.55
التنبؤ بسعر Mintra(mint)
4628 Heroes of NFT  HON $0.00556
₿0.00000026
-1.22 $470.24K
₿19.44
$0.005628
₿0.00000027
$0.005458
₿0.00000026
$892.57
₿0.18
$1.11M
₿53.64
$470.24K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4631 Revomon  REVO $0.01508
₿0.0000019
0.45 $468.31K
₿66.79
$0.01508
₿0.0000019
$0.015
₿0.0000018
$732.89
₿0.97
$693.82K
₿90.44
$468.31K
₿66.79
التنبؤ بسعر Revomon(revo)
4634 Cindicator  CND $0.0002578
₿0.000000010
0.02 $497.42K
₿20.81
$0.0002578
₿0.000000023
$0.0002577
₿0.000000010
$3.89
₿0
$515.66K
₿21.57
$497.42K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4635 ArbiDoge  ADOGE $0.00000005851
₿0.0000000000054
-1.66 $468.3K
₿43.67
$0.0000000595
₿0.0000000000058
$0.00000005744
₿0.0000000000051
$543.98
₿0.75
$468.3K
₿43.67
$468.3K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4636 Concentrator  CTR $0.4223
₿0.000010
9.40 $466.25K
₿12.11
$0.4241
₿0.000010
$0.3805
₿0.000010
$4.06K
₿0.09
$2.11M
₿51.82
$466.25K
₿12.11
التنبؤ بسعر Concentrator(ctr)
4637 bitSmiley  SMILE $0.01889
-0.71 $462.51K
$0.01905
$0.01888
$139.05K
$3.97M
$462.51K
التنبؤ بسعر bitSmiley(smile)
4640 Netswap  NETT $0.04227
₿0.0000081
-3.16 $464.74K
₿73.81
$0.04372
₿0.0000084
$0.04214
₿0.0000078
$90.61K
₿6.45
$464.74K
₿73.82
$464.74K
₿73.81
التنبؤ بسعر Netswap(nett)
4642 MetaZero  MZERO $0.004674
₿0.0000035
11.20 $468.48K
₿0
$0.004727
₿0.0000038
$0.004056
₿0.0000033
$49.01K
₿10.91
$468.48K
$468.48K
₿0
التنبؤ بسعر MetaZero(mzero)
4645 Veloce  VEXT $0.001541
₿0.0000012
-5.05 $461.08K
₿144.16
$0.001625
₿0.0000012
$0.00154
₿0.0000011
$77.41K
₿15.27
$462.71K
₿185.81
$461.08K
₿144.16
التنبؤ بسعر Veloce(vext)
4646 OmniCat  OMNI $0.00001097
₿0.0000000080
-13.18 $458.01K
₿335.89
$0.00001263
₿0.0000000084
$0.00001082
₿0.0000000079
$44.39K
₿43.4
$499.5K
₿366.32
$458.01K
₿335.89
التنبؤ بسعر OmniCat(omni)
4650 dexie bucks  DBX $0.0462
-3.75 $459.84K
$0.048
$0.0453
$12.54
$4.62M
$459.84K
التنبؤ بسعر dexie bucks(dbx)
4655 Looby by Stephen Bliss  LOOBY $0.0004865
-4.82 $461.21K
$0.0005119
$0.0004789
$2.08K
$483.95K
$461.21K
التنبؤ بسعر Looby by Stephen Bliss(looby)
4657 Catalorian  CATALORIAN $0.0004541
-0.54 $454.15K
$0.0004826
$0.0004481
$340.41K
$454.15K
$454.15K
التنبؤ بسعر Catalorian(catalorian)
4658 The First Meme  FIRST $0.0004583
-1.62 $460.41K
$0.0004672
$0.0004496
$82.39
$460.41K
$460.41K
التنبؤ بسعر The First Meme(first)
4659 Solaris AI  SOLARIS $0.0004571
1.28 $459.24K
$0.0004632
$0.0004482
$53.13K
$459.24K
$459.24K
التنبؤ بسعر Solaris AI(solaris)
4660 Monai  MONAI $0.01673
₿0.0000066
-7.75 $457.55K
₿159.41
$0.01814
₿0.0000085
$0.01649
₿0.0000066
$69.09K
₿7.63
$1.55M
₿613.11
$457.55K
₿159.41
التنبؤ بسعر Monai(monai)
4661 Suicune  HSUI $0.001864
₿0.00000033
-1.73 $456.76K
₿0
$0.0019
₿0.0000016
$0.001834
₿0.00000033
$3.93
₿0.31
$456.76K
₿396.55
$456.76K
₿0
التنبؤ بسعر Suicune(hsui)
4662 Ferma  FERMA $0.04149
₿0.0000022
-0.60 $456.28K
₿24.22
$0.04174
₿0.0000022
$0.04116
₿0.0000013
$205.35K
₿1.29
$456.28K
₿24.22
$456.28K
₿24.22
التنبؤ بسعر Ferma(ferma)
4664 Piccolo Inu  PINU $0.000000004555
₿0.00000000000016
-1.76 $455.48K
₿16.94
$0.000000004636
₿0.00000000000016
$0.000000004509
₿0.00000000000016
$74.83
₿0
$455.48K
₿16.94
$455.48K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4665 Aston Martin Cognizant Fan Token  AM $0.1656
₿0.000011
-1.53 $459.38K
₿24.89
$0.1708
₿0.000011
$0.1646
₿0.000010
$70.95K
₿5.17
$1.66M
₿113.83
$459.38K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4666 Shitcats  SHATS $0.000000001732
9.16 $454.6K
$0.000000001797
$0.000000001585
$3.32K
$698.63K
$454.6K
التنبؤ بسعر Shitcats(shats)
4667 Elk Finance  ELK $0.02823
₿0.0000022
-1.89 $455.57K
₿30.91
$0.02877
₿0.0000022
$0.02799
₿0.0000022
$1.64K
₿1.01
$1.2M
₿95.41
$455.57K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4670 Zasset zUSD  ZUSD $0.9542
₿0.000013
-0.85 $451.77K
₿10.81
$0.9704
₿0.000013
$0.9542
₿0.000012
$509.93
₿0.01
$451.77K
₿10.81
$451.77K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4671 PinkMoon  PINKM $0.000000001252
₿0.000000000000017
-0.99 $452.61K
₿6.42
$0.000000001265
₿0.000000000000017
$0.000000001242
₿0.000000000000016
$6.25
₿0
$1.25M
₿17.04
$452.61K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4672 ZAP  ZAP $0.004136
-0.07 $453.44K
$0.004144
$0.003976
$94.56K
$1.45M
$453.44K
التنبؤ بسعر ZAP(zap)
4675 Revenue Coin  RVC $0.000525
₿0.000000046
-0.26 $455K
₿39.86
$0.0005302
₿0.000000046
$0.0005247
₿0.000000045
$35.12
₿0.07
$912.42K
₿79.94
$455K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4678 Atua AI  TUA $0.00008792
-8.56 $439.63K
$0.00009619
$0.00008778
$3.13K
$439.63K
$439.63K
التنبؤ بسعر Atua AI(tua)
4679 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09384
₿0.00000086
$0.07764
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4680 ZenFrogs  ZEN $0.00004734
5.83 $441.18K
$0.00004843
$0.00004318
$1.41K
$441.18K
$441.18K
التنبؤ بسعر ZenFrogs(zen)
4681 believe in something  DTF $0.0004501
-5.10 $449.48K
$0.0004743
$0.0004434
$103.05K
$449.48K
$449.48K
التنبؤ بسعر believe in something(dtf)
4682 doginthpool  DIP $0.0004633
₿0.0000000071
-1.46 $445.78K
₿0
$0.0004708
₿0.0000000072
$0.0004527
₿0.0000000053
$510.32
₿0.14
$445.78K
₿6.88
$445.78K
₿0
التنبؤ بسعر doginthpool(dip)
4683 OKCash  OK $0.00498
₿0.000000073
-0.01* $445.13K
₿6.48
$0.004994
₿0.000000077
$0.004976
₿0.000000071
$88.14
₿0.01
$522.98K
₿7.67
$445.13K
₿6.48
التنبؤ بسعر OKCash(ok)
4687 OneLedger  OLT $0.001021
₿0.000000051
5.34 $443.78K
₿22.22
$0.001034
₿0.000000067
$0.0008234
₿0.000000045
$140.52K
₿2.75
$1.02M
₿51.12
$443.78K
₿22.22
التنبؤ بسعر OneLedger(olt)
4688 Soyjak  SOY $0.0004681
-2.10 $460.46K
$0.0004796
$0.0004562
$2.5K
$460.46K
$460.46K
التنبؤ بسعر Soyjak(soy)
4690 Silent Notary  UBSN $0.00000277
₿0.00000000015
-29.35 $442.27K
₿24.17
$0.000003999
₿0.00000000015
$0.0000025
₿0.00000000014
$310.13
₿0.62
$516.57K
₿28.23
$442.27K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4691 QuiverX  QRX $0.004874
₿0.00000010
-1.03 $444.31K
₿9.43
$0.004925
₿0.00000010
$0.004793
₿0.00000010
$201.58
₿0
$487.72K
₿10.35
$444.31K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4693 EquityPay  EQPAY $0.03609
₿0.00000072
3.64 $457.86K
₿8.53
$0.03603
₿0.00000081
$0.02875
₿0.00000069
$13.12K
₿0.07
$458.62K
₿13.1
$457.86K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4694 Badmad Robots  METAL $0.0005596
₿0.00000073
2.20 $436.84K
₿529.52
$0.0006493
₿0.0000014
$0.0005452
₿0.00000069
$88.3K
₿7.24
$1.54M
₿2.02K
$436.84K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4695 Fear  FEAR $0.02471
₿0.0000027
-3.15 $437.9K
₿49.59
$0.0257
₿0.0000028
$0.02467
₿0.0000026
$163.55K
₿7.45
$1.03M
₿115.52
$437.9K
₿49.59
التنبؤ بسعر Fear(fear)
4696 OG Peanut  PEANUT $0.0004422
-1.08 $442.06K
$0.000447
$0.000429
$169.33K
$442.06K
$442.06K
التنبؤ بسعر OG Peanut(peanut)
4699 Bumper  BUMP $0.002245
₿0.00000057
-0.01* $439.44K
₿102.43
$0.002245
₿0.00000058
$0.002244
₿0.00000056
$99.66
₿2.54
$561.41K
₿143.69
$439.44K
₿102.43
التنبؤ بسعر Bumper(bump)
4700 MarketPeak  PEAK $0.0002651
₿0.000000028
-0.62 $439.41K
₿48.05
$0.0002724
₿0.000000030
$0.0002644
₿0.000000027
$1.21K
₿0.16
$552.13K
₿32.76
$439.41K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4702 Elmo  ELMO $0.001502
₿0.000000091
4.70 $441.54K
₿30.37
$0.001506
₿0.000000096
$0.001392
₿0.000000090
$594.5
₿0.1
$441.54K
₿28.55
$441.54K
₿30.37
التنبؤ بسعر Elmo(elmo)
4703 Orcfax  FACT $0.002486
₿0.00000031
-1.76 $438.04K
₿55.77
$0.002531
₿0.00000033
$0.00247
₿0.00000031
$81.97
₿0.14
$2.49M
₿316.58
$438.04K
₿55.77
التنبؤ بسعر Orcfax(fact)
4704 BetSwirl  BETS $0.0001411
₿0.000000010
0.16 $443.37K
₿50.73
$0.0001438
₿0.000000010
$0.0001368
₿0.000000010
$277.19
₿0.1
$915.26K
₿75.51
$443.37K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4705 Force Protocol  FOR $0.0007855
₿0.00000037
3.42 $442.99K
₿211.52
$0.0007902
₿0.00000038
$0.0007318
₿0.00000036
$96.74K
₿88.57
$785.84K
₿375.23
$442.99K
₿211.52
التنبؤ بسعر Force Protocol(for)
4706 Kroma  KRO $0.00485
-1.03 $438.05K
$0.004901
$0.00485
$1.3K
$1.2M
$438.05K
التنبؤ بسعر Kroma(kro)
4707 Pajamas Cat  PAJAMAS $0.0004447
₿0.000000064
-6.67 $435.78K
₿0
$0.0004771
₿0.000000070
$0.0004455
₿0.000000051
$8.08K
₿2.74
$435.78K
₿65.08
$435.78K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4708 Darwinia Commitment Token  KTON $2.95
₿0.000061
-3.26 $437.16K
₿7.86
$3.05
₿0.000063
$2.94
₿0.000059
$71.22K
₿0.27
$437.16K
₿7.86
$437.16K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4709 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1576
₿0.000010
-0.57 $439.56K
₿41.76
$0.1606
₿0.000010
$0.1572
₿0.000010
$132.33K
₿7.53
$1.58M
₿108.99
$439.56K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4710 E4C  E4C $0.003768
-1.37 $433.17K
$0.003853
$0.003706
$81.97K
$3.77M
$433.17K
التنبؤ بسعر E4C(e4c)
4711 Degen Zoo  DZOO $0.001038
₿0.00000017
-2.87 $436.72K
₿68.41
$0.02397
₿0.00000022
$0.01863
₿0.00000017
$1.03
₿13.05
$555.61K
₿92.32
$436.72K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4712 SUGAR BUSH  SUGAR $0.000457
-2.70 $440.27K
$0.0004815
$0.0004574
$50.79K
$440.27K
$440.27K
التنبؤ بسعر SUGAR BUSH(sugar)
4713 Super Trump  STRUMP $0.0001832
₿0.000000063
26.34 $428.7K
₿116.05
$0.0001984
₿0.000000070
$0.0001372
₿0.000000060
$78.31K
₿8.88
$428.7K
₿148.01
$428.7K
₿116.05
التنبؤ بسعر Super Trump(strump)
4714 CHARLES  CHARLES $0.01462
-0.08 $439.14K
$0.01483
$0.01455
$114.87
$439.14K
$439.14K
التنبؤ بسعر CHARLES(charles)
4717 KittenFinance  KIF $11.5
₿0.00022
6.01 $435.07K
₿8.67
$24.78
₿0.00022
$23.17
₿0.00021
$1.32K
₿0.24
$471.39K
₿9.39
$435.07K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4718 cLINK  CLINK $0.2667
₿0.0000050
-1.16 $436.28K
₿49.27
$0.2701
₿0.0000051
$0.2623
₿0.0000050
$0
₿0
$436.28K
₿49.27
$436.28K
₿49.27
التنبؤ بسعر cLINK(clink)
4720 BnkToTheFuture  BFT $0.001314
₿0.000000034
3.86 $433.63K
₿11.34
$0.003721
₿0.000000034
$0.00356
₿0.000000032
$3.6
₿0.16
$1.31M
₿34.37
$433.63K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4722 Lunr Token  LUNR $0.002888
₿0.0000021
-2.48 $433.21K
₿319.34
$0.2377
₿0.0000022
$0.2172
₿0.0000020
$1.33
₿1.52
$433.21K
₿319.34
$433.21K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4723 Tema  TEMA $0.0004538
5.10 $454.02K
$0.0004645
$0.0004103
$288.06K
$454.02K
$454.02K
التنبؤ بسعر Tema(tema)
4724 GoodBoy  GOODBOY $0.0004381
-1.58 $435.82K
$0.0004451
$0.0004291
$1.4
$435.82K
$435.82K
التنبؤ بسعر GoodBoy(goodboy)
4725 Choise.ai  CHO $0.003954
₿0.0000017
-0.13 $433.34K
₿189.64
$0.003972
₿0.0000019
$0.003915
₿0.0000015
$1.33M
₿44.24
$3.95M
₿1.73K
$433.34K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4727 Binamon  BMON $0.002534
₿0.000000074
-2.16 $431.51K
₿12.61
$0.002664
₿0.000000074
$0.002528
₿0.000000071
$76.81K
₿0.28
$579.64K
₿16.94
$431.51K
₿12.61
التنبؤ بسعر Binamon(bmon)
4728 RecTime  RTIME $0.00000001062
₿0.00000000000057
-0.01* $430.93K
₿0
$0.00000001062
₿0.00000000000058
$0.000000009987
₿0.00000000000057
$80.88
₿1.22
$430.93K
₿28.96
$430.93K
₿0
التنبؤ بسعر RecTime(rtime)
4730 YEETI 液体  YEETI $0.0004306
-0.23 $430.6K
$0.0004316
$0.0004305
$196.12
$430.6K
$430.6K
التنبؤ بسعر YEETI 液体(yeeti)
4731 INFERNO  INF $0.0000001405
-9.49 $426.34K
$0.000003059
$0.00000014
$432.89
$426.34K
$426.34K
التنبؤ بسعر INFERNO(inf)
4732 Draggy CTO  DRAGGY $0.000000001027
0.06 $432.02K
$0.000000001029
$0.000000000997
$514.56
$432.02K
$432.02K
التنبؤ بسعر Draggy CTO(draggy)
4734 Changex  CHANGE $0.002143
₿0.000000081
-2.05 $433.88K
₿16.53
$0.00219
₿0.000000081
$0.002052
₿0.000000074
$20.32K
₿0.52
$856.97K
₿32.65
$433.88K
₿16.53
التنبؤ بسعر Changex(change)
4735 Polkaswap  PSWAP $0.0001235
₿0.000000031
0.48 $430.29K
₿114.78
$0.000124
₿0.000000032
$0.0001193
₿0.000000023
$37.07
₿0.2
$1.24M
₿319.8
$430.29K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4738 Brazil Fan Token  BFT $0.01497
₿0.0000015
-2.15 $426.7K
₿43.81
$0.01554
₿0.0000015
$0.01457
₿0.0000013
$63.95K
₿1.21
$426.7K
₿43.81
$426.7K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا