صفحة النتائج 18 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2044	ZambesiGold ZGD	$0.102 ₿0.0000013	4.09	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.04K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2045	Zephyr Protocol ZEPH	$0.5855 ₿0.00020	-5.95	$4.27M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$98.64K ₿13.01	$4.27M ₿728.8	$4.27M ₿728.8
2046	Catbal CATBAL	$4.28	3.20	$4.27M	$4.33	$4.09	$68.04K	$4.27M	$4.27M
2047	BitKan KAN	$0.0007821 ₿0.000000015	-0.72	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.19K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2048	Fluxbot FLUXB	$0.00991 ₿0.0000013	2.12	$4.27M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.37K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2050	RWA Inc. RWA	$0.01509	-4.38	$4.24M	$0.01586	$0.01507	$358.92K	$15.03M	$4.24M
2051	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2052	Obyte GBYTE	$4.88 ₿0.00028	-3.37	$4.31M ₿242.07	$5.12 ₿0.00028	$4.81 ₿0.00012	$7.14K ₿0.02	$4.88M ₿281.81	$4.31M ₿242.07
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04905 ₿0.00000052	$0.04648 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Timeless LIT	$0.00959 ₿0.00000029	-3.61	$4.25M ₿66.81	$0.009949 ₿0.00000030	$0.009523 ₿0.00000028	$44.6 ₿0.09	$6.26M ₿179.06	$4.25M ₿66.81
2055	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$13.02K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2056	360noscope420blazeit MLG	$0.004244	-2.74	$4.23M	$0.004396	$0.004024	$1.62M	$4.23M	$4.23M
2057	Rain Coin RAIN	$4.22 ₿0.00014	5.78	$4.22M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$62.99K ₿0.94	$4.22M ₿142.92	$4.22M ₿142.92
2058	Hoge Finance HOGE	$0.00001015 ₿0.00000000039	-1.13	$4.2M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$102.81 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2059	Zenrock ROCK	$0.02356	-2.79	$4.2M	$0.03213	$0.02002	$308.83K	$23.54M	$4.2M
2061	DeRace ZERC	$0.03486 ₿0.0000043	0.33	$4.18M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$60.97K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2062	Heurist HEU	$0.03233	6.43	$4.17M	$0.03229	$0.02922	$161.31K	$31.86M	$4.17M
2063	FutureCoin FUTURE	$0.1082 ₿0.0000013	-3.94	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.87 ₿0	$12.96M ₿157.28	$4.18M ₿50.67
2064	AION 5100 AION	$0.1958	21.50	$4.11M	$0.1958	$0.1554	$44.3K	$4.11M	$4.11M
2065	AlphaKEK.AI AIKEK	$0.01755 ₿0.00000023	-2.77	$4.17M ₿0	$0.01805 ₿0.00000026	$0.01734 ₿0.00000022	$4.2K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2066	RocketX Exchange RVF	$0.04308 ₿0.0000063	0.33	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$49.75K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2067	Astroport ASTRO	$0.009801 ₿0.0000022	5.41	$4.15M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$32.73K ₿2.1	$10.78M ₿2.52K	$4.15M ₿969.85
2068	Solama SOLAMA	$0.006112 ₿0.00000031	5.65	$4.14M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$99.03K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2069	Dogechain DC	$0.000105 ₿0.000000011	6.15	$4.18M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.39M ₿38.95	$17.93M ₿2.01K	$4.18M ₿331.9
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4983 ₿0.0000053	$0.2034 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2072	Matrix AI Network MAN	$0.008955 ₿0.00000057	0.01	$4.12M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$97.24K ₿2.62	$6.81M ₿433.59	$4.12M ₿258.2
2073	HahaYes RIZO	$0.000009749	2.38	$4.1M	$0.00001004	$0.000009219	$179.15K	$4.1M	$4.1M
2074	Ispolink ISP	$0.0004584 ₿0.000000050	0.70	$4.1M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$368.56K ₿7.3	$4.54M ₿504	$4.1M ₿151.61
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	XCAD Network XCAD	$0.05866 ₿0.000014	0.61	$4.09M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$668.4K ₿94.35	$11.67M ₿2.92K	$4.09M ₿755.38
2076	Quantoz EURQ EURQ	$1.13	0.10	$4.09M	$1.14	$1.13	$1.09M	$16.96M	$4.09M
2077	Blendr Network BLENDR	$0.1018 ₿0.000039	4.02	$4.08M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$109.2K ₿45.48	$4.28M ₿1.64K	$4.08M ₿1.6K
2079	Step App FITFI	$0.001609 ₿0.00000015	-2.06	$4.07M ₿389.14	$0.001645 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.39M ₿707.53	$4.07M ₿389.14
2081	HELLO HELLO	$0.007656 ₿0.00000085	-0.90	$4.07M ₿456.37	$0.007733 ₿0.00000090	$0.007596 ₿0.00000083	$116.73K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2082	Shade Protocol SHD	$0.8638 ₿0.000085	1.57	$4.06M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$442.1K ₿4.98	$8.64M ₿857.81	$4.06M ₿227.79
2083	Parrot USD PAI	$0.9688 ₿0.000014	0.02	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2084	aixCB by Virtuals AIXCB	$0.004079	12.72	$4.04M	$0.004208	$0.003492	$44.77K	$4.04M	$4.04M
2085	Patriot PATRIOT	$0.0004043	6.22	$4.04M	$0.0004067	$0.000354	$75.21K	$4.04M	$4.04M
2086	Swash SWASH	$0.004068 ₿0.00000031	-1.62	$4.06M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$106.18K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2087	KIKICat KIKI	$0.004052	-1.28	$4.1M	$0.004481	$0.003886	$689.9K	$4.1M	$4.1M
2088	BOSAGORA BOA	$0.007375 ₿0.00000033	-0.58	$4.04M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$109.01K ₿3.29	$9.31M ₿297.83	$4.04M ₿140.43
2089	Djed DJED	$1 ₿0.000014	0.53	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$369.98K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2090	Emorya Finance EMR	$0.00572 ₿0.00000021	-31.52	$4.04M ₿0	$0.008642 ₿0.00000024	$0.002776 ₿0.00000021	$184.54K ₿8.33	$5.72M ₿6.69	$4.04M ₿0
2091	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.19	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$163.96K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2093	Karura KAR	$0.03463 ₿0.0000022	11.65	$4.04M ₿236.77	$0.035 ₿0.0000025	$0.03054 ₿0.0000022	$120.82K ₿4.34	$5.54M ₿241.83	$4.04M ₿236.77
2095	MahaDAO MAHA	$0.6531 ₿0.000032	-0.48	$4.02M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$220.14K ₿6.07	$6.47M ₿322.03	$4.02M ₿172.33
2096	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004011	-13.40	$4.01M	$0.004631	$0.003863	$3.1K	$4.01M	$4.01M
2097	Shina Inu SHI	$0.0000002867 ₿0.000000000011	0.66	$3.99M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.56K ₿0.54	$4.12M ₿168.83	$3.99M ₿163.43
2098	Neurai XNA	$0.0002695 ₿0.000000037	4.67	$3.99M ₿456	$0.0002715 ₿0.000000040	$0.0002554 ₿0.000000037	$66.15K ₿8.9	$3.99M ₿456	$3.99M ₿456
2099	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,781.78	-0.38	$3.99M	$1,801.1	$1,755.06	$101.86	$3.99M	$3.99M
2100	Napoli Fan Token NAP	$0.9231 ₿0.000044	3.34	$3.98M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.07M ₿98.82	$9.2M ₿445.15	$3.98M ₿95.25
2101	Koinos KOIN	$0.04857 ₿0.000011	-7.26	$3.99M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.72K ₿1.97	$3.99M ₿468.65	$3.99M ₿468.65
2102	NFT Worlds WRLD	$0.007258 ₿0.0000010	-5.80	$3.98M ₿566.96	$0.007705 ₿0.0000010	$0.007186 ₿0.0000010	$6.3K ₿0.66	$36.28M ₿5.16K	$3.98M ₿566.96
2103	Skeb SKEB	$0.0004424 ₿0.000000021	-0.35	$3.98M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$20.03K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2105	AgentTank TANK	$0.004005	10.27	$4M	$0.004006	$0.003261	$2.06M	$4M	$4M
2106	MAGA Hat MAGA	$0.00000966	-2.36	$3.97M	$0.00001002	$0.000009429	$3.11M	$3.99M	$3.97M
2109	Akuma Inu AKUMA	$0.000006019	6.66	$4.01M	$0.000006219	$0.000005049	$176.25K	$4.01M	$4.01M
2110	RabbitX RBX	$0.006583 ₿0.0000013	-2.71	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$119.63K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2111	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2112	Stargaze STARS	$0.001474 ₿0.00000043	-3.94	$3.95M ₿1.09K	$0.001566 ₿0.00000044	$0.001469 ₿0.00000039	$43.1K ₿9.18	$4.41M ₿1.31K	$3.95M ₿1.09K
2113	BountyMarketCap BMC	$0.03924 ₿0.0000011	-0.89	$3.92M ₿113.85	$0.03982 ₿0.0000011	$0.03859 ₿0.0000011	$8.79K ₿0.26	$3.92M ₿113.85	$3.92M ₿113.85
2115	Shiden Network SDN	$0.0597 ₿0.0000044	2.10	$3.92M ₿290.59	$0.06115 ₿0.0000046	$0.05787 ₿0.0000043	$28.49K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2117	Utility Web3Shot UW3S	$0.1588 ₿0.0000025	1.17	$3.93M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7.3K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2118	Everdome DOME	$0.0001415 ₿0.0000000076	2.90	$3.94M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$444.97K ₿7.95	$14.18M ₿765.08	$3.94M ₿206.46
2119	Shrub SHRUB	$0.004164	-4.44	$3.91M	$0.00436	$0.004083	$1.65M	$3.94M	$3.91M
2122	Garden SEED	$0.3142 ₿0.0000064	-0.63	$3.91M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.44K ₿1.02	$46.2M ₿944.1	$3.91M ₿68
2123	FOMO FOMO	$0.00003899	-15.60	$3.9M	$0.0000567	$0.00003881	$1.03M	$3.9M	$3.9M
2124	Mizar MZR	$0.0005361 ₿0.000000010	16.10	$3.89M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.05K ₿0.13	$5.36M ₿103.06	$3.89M ₿45.04
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	0.73	$3.88M ₿78.43	$3.97	$3.75	$62.36 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2127	Eliza ELIZA	$0.003905	9.16	$3.93M	$0.004141	$0.003343	$2.03M	$3.93M	$3.93M
2128	Furmula FURM	$0.005165	-8.26	$3.88M	$0.0062	$0.004871	$668.54K	$4.77M	$3.88M
2129	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.23	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$110.57K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2130	ParagonsDAO PDT	$0.03114 ₿0.0000023	0.61	$3.86M ₿293.88	$0.03169 ₿0.0000024	$0.03049 ₿0.0000023	$3.06K ₿0.3	$4.45M ₿384.5	$3.86M ₿293.88
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Populous PPT	$0.1063 ₿0.00000073	27.81	$3.85M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$106.63 ₿4.74	$5.66M ₿39.36	$3.85M ₿26.78
2135	DrPepe.ai BRYAN	$0.000000004297	-10.00	$3.81M	$0.000000004774	$0.000000003123	$33.54K	$3.81M	$3.81M
2136	Rejuve.AI RJV	$0.007129 ₿0.00000049	3.74	$3.82M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$757.91K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2137	Mint Club MINT	$0.000003319 ₿0.000000000095	3.94	$3.81M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$373.82 ₿2.13	$3.81M ₿109.87	$3.81M ₿109.87
2139	Decubate DCB	$0.01016 ₿0.0000018	-2.10	$3.79M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$42K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2140	Santiment Network Token SAN	$0.05933 ₿0.0000017	0.26	$3.79M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.93M ₿143.96	$3.79M ₿110.64
2141	Musk It MUSKIT	$0.003786	-21.13	$3.78M	$0.004806	$0.003621	$628.1K	$3.78M	$3.78M
2143	Argentine Football Association Fan Token ARG	$0.6022 ₿0.000031	-3.78	$3.78M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$2.11M ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2144	MOEW MOEW	$0.000537 ₿0.000000022	-1.45	$3.77M ₿0	$0.0005498 ₿0.000000028	$0.0005107 ₿0.000000021	$1.51M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2146	AlphBanX ABX	$0.0434	1.14	$3.74M	$0.04409	$0.0424	$154.44K	$4.33M	$3.74M
2147	Stride Staked TIA STTIA	$3.06 ₿0.00016	1.22	$3.69M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.64K ₿5.39	$3.69M	$3.69M ₿0
2148	Edgevana Staked SOL EDGESOL	$181.91 ₿0.0026	2.38	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.2K ₿0	$3.74M ₿0.29	$3.74M ₿0
2150	SubQuery Network SQT	$0.001563 ₿0.00000043	-2.81	$3.72M ₿345.58	$0.001609 ₿0.00000049	$0.001515 ₿0.00000042	$176.16K ₿38.56	$15.81M ₿4.3K	$3.72M ₿345.58
2152	Dero DERO	$0.2926 ₿0.000061	-2.73	$3.71M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.83K ₿2.66	$5.38M ₿1.04K	$3.71M ₿718.66
2153	Forward FORWARD	$0.0007404 ₿0.000000096	-0.51	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$283.47K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2155	MOE MOE	$0.0303 ₿0.0000046	7.68	$3.71M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.41K ₿14.7	$11.34M ₿1.35K	$3.71M ₿179.81
2157	Aimonica Brands AIMONICA	$0.003699	2.57	$3.69M	$0.003786	$0.003324	$1.38M	$3.69M	$3.69M
2158	Veno USD VUSD	$1	0.18	$3.69M	$1.01	$0.9926	$48.43K	$3.69M	$3.69M
2159	Seedworld SWORLD	$0.0005332	3.44	$3.68M	$0.0005536	$0.000513	$20.41K	$10.66M	$3.68M
2160	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	LocalCoinSwap LCS	$0.09588 ₿0.0000012	9.30	$3.67M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$9.88K ₿0.08	$6.97M ₿93.37	$3.67M ₿49.11
2164	Sharpe AI SAI	$0.01289	1.54	$3.66M	$0.01412	$0.01241	$466.58K	$12.88M	$3.66M
2165	Fuse Network Token FUSE	$0.01203 ₿0.0000011	6.32	$3.67M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$721.49K ₿17.64	$4.61M ₿436.68	$3.67M ₿301.61
2166	First Convicted RACCON FRED	$0.003695	-2.96	$3.67M	$0.003808	$0.003485	$5.16M	$3.67M	$3.67M
2167	Africarare UBU	$0.01794 ₿0.00000088	1.48	$3.66M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$111.66K ₿2.53	$17.94M ₿881.7	$3.66M ₿37.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}