$3.02T
إجمالي القيمة السوقية
$147.75B
إجمالي حجم التداول
BTC 56.87%     ETH 11.19%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3124 AION 5100  AION $0.07831
-5.50 $1.65M
$0.08343
$0.07781
$9.33K
$1.65M
$1.65M
التنبؤ بسعر AION 5100(aion)
3127 Gym Network  GYMNET $0.01315
₿0.00000028
-3.01 $1.64M
₿35.32
$0.01418
₿0.00000028
$0.0131
₿0.00000027
$30.29K
₿4.43
$6.65M
₿149.08
$1.64M
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3128 Swash  SWASH $0.001649
₿0.00000031
0.12 $1.64M
₿307.89
$0.001654
₿0.00000035
$0.001637
₿0.00000031
$16.42K
₿3.96
$1.65M
₿319.32
$1.64M
₿307.89
التنبؤ بسعر Swash(swash)
3129 Rome  ROME $11.16
₿0.00017
3.68 $1.64M
₿38.6
$14.87
₿0.00017
$14.09
₿0.00016
$30.95
₿0
$1.64M
₿39.87
$1.64M
₿38.6
التنبؤ بسعر Rome(rome)
3131 Silo Finance [OLD]  SILO $0.01039
₿0.0000014
-9.04 $1.64M
₿455.88
$0.01151
₿0.0000015
$0.01006
₿0.0000014
$2.13K
₿0.33
$10.39M
₿1.48K
$1.64M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
3135 Elon Doge Token  EDOGE $0.000000002984
₿0.000000000000043
-0.20 $1.63M
₿23.92
$0.000000003041
₿0.000000000000043
$0.000000002964
₿0.000000000000042
$5.4
₿0
$2.98M
₿43.49
$1.63M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3136 just buy $1 worth of this coin  $1 $0.001634
-2.21 $1.63M
$0.001697
$0.001626
$466.03K
$1.63M
$1.63M
التنبؤ بسعر just buy $1 worth of this coin($1)
3145 Forgive Me Father  $PURGE $0.002026
-1.79 $1.62M
$0.002093
$0.001998
$1K
$1.62M
$1.62M
التنبؤ بسعر Forgive Me Father($purge)
3146 Zulu Network  ZULU $0.01122
-1.33 $1.62M
$0.01149
$0.01099
$11.04K
$11.22M
$1.62M
التنبؤ بسعر Zulu Network(zulu)
3148 ADAMANT Messenger  ADM $0.0142
₿0.00000044
-0.05 $1.62M
₿50.38
$0.01437
₿0.00000044
$0.014
₿0.00000043
$80.12K
₿16.09
$1.62M
₿50.38
$1.62M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
3150 FARCANA  FAR $0.0004011
₿0.0000017
-0.07 $1.62M
₿607.69
$0.0004373
₿0.0000017
$0.0003709
₿0.0000016
$63.73K
₿82.46
$2M
₿8.95K
$1.62M
₿607.69
التنبؤ بسعر FARCANA(far)
3151 Vesper Finance  VSP $0.1894
₿0.0000076
-1.01 $1.61M
₿65.42
$0.1941
₿0.0000086
$0.1878
₿0.0000068
$74.16
₿0.26
$1.89M
₿76.84
$1.61M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3155 Neurai  XNA $0.0001004
₿0.000000037
-0.96 $1.61M
₿456
$0.0001018
₿0.000000040
$0.0001003
₿0.000000037
$26.47K
₿8.9
$1.61M
₿456
$1.61M
₿456
التنبؤ بسعر Neurai(xna)
3160 00 Token  00 $0.006887
₿0.0000018
-2.39 $1.6M
₿418.51
$0.007283
₿0.0000022
$0.006755
₿0.0000014
$69.36K
₿115.6
$6.89M
₿1.8K
$1.6M
₿418.51
التنبؤ بسعر 00 Token(00)
3163 Xfinance  XFI $67.18
₿0.000012
0.71 $1.6M
₿0.3
$67.84
₿0.000013
$66.26
₿0.000011
$1.61
₿2.08
$3.36M
₿0.62
$1.6M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3168 DecideAI  DCD $0.003091
₿0.00000040
1.66 $1.58M
₿0
$0.003092
₿0.00000043
$0.003014
₿0.00000040
$42.14K
₿0
$3.04M
₿404.21
$1.58M
₿0
التنبؤ بسعر DecideAI(dcd)
3169 Exactly Protocol  EXA $0.375
₿0.000020
1.86 $1.59M
₿4.27
$0.3862
₿0.000020
$0.3655
₿0.000019
$1.74K
₿0.05
$3.75M
₿203.69
$1.59M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3170 XNET Mobile  XNET $0.01149
4.45 $1.58M
$0.01187
$0.01086
$15.53K
$15.02M
$1.58M
التنبؤ بسعر XNET Mobile(xnet)
3171 SingularityDAO  SDAO $0.01741
₿0.000011
-14.54 $1.58M
₿1.04K
$0.02147
₿0.000012
$0.01739
₿0.000011
$3.01K
₿13.24
$1.74M
₿1.15K
$1.58M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
3173 AthenaDAO  ATH $0.1798
₿0.000011
-1.25 $1.57M
₿93.53
$0.1851
₿0.000012
$0.1775
₿0.000011
$337.17
₿0.01
$5.39M
₿359.83
$1.57M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
3176 Shiro Neko  SHIRO $0.000000002043
-13.26 $1.57M
$0.000000002491
$0.000000001951
$512.14K
$1.57M
$1.57M
التنبؤ بسعر Shiro Neko(shiro)
3177 Token Metrics AI  TMAI $0.0001932
7.40 $1.56M
$0.0001934
$0.0001782
$17.3K
$1.93M
$1.56M
التنبؤ بسعر Token Metrics AI(tmai)
3178 Hydro Protocol  HDRO $0.003635
₿0.0000059
0.08 $1.56M
₿716.53
$0.003668
₿0.0000059
$0.003554
₿0.0000055
$14.76K
₿4.69
$3.64M
₿5.93K
$1.56M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
3179 42-coin  42 $37,023
₿0.67
0.60 $1.56M
₿28.48
$37,372
₿0.68
$36,274
₿0.56
$869.92
₿0.03
$1.56M
₿28.48
$1.56M
₿28.48
التنبؤ بسعر 42-coin(42)
3180 Beercoin  BEER $0.00000176
-1.65 $1.56M
$0.00000187
$0.000001749
$20.81K
$1.56M
$1.56M
التنبؤ بسعر Beercoin(beer)
3181 MaidSafeCoin  EMAID $0.05062
₿0.0000099
3.54 $1.56M
₿290.28
$0.8546
₿0.0000099
$0.8194
₿0.0000095
$20.36
₿0.49
$1.56M
₿290.28
$1.56M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
3184 PlayDapp  PDA $0.002469
₿0.0000017
1.78 $1.57M
₿1.04K
$0.002704
₿0.0000018
$0.002374
₿0.0000017
$77.8K
₿84.32
$1.73M
₿1.24K
$1.57M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3185 Chickencoin  CHKN $0.00000002254
₿0.0000000000072
0.03 $1.56M
₿0
$0.00000002288
₿0.0000000000080
$0.00000002143
₿0.0000000000066
$120.87K
₿31.11
$1.56M
₿462.5
$1.56M
₿0
التنبؤ بسعر Chickencoin(chkn)
3187 Libra Incentix  LIXX $0.0002311
₿0.000000061
5.13 $1.55M
₿411.6
$0.0002599
₿0.000000061
$0.0002198
₿0.000000058
$1.57K
₿16.27
$3.47M
₿921.48
$1.55M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
3189 TPRO Network  TPRO $0.001357
₿0.00000030
-0.50 $1.55M
₿363.4
$0.001396
₿0.00000035
$0.001346
₿0.00000031
$68.58K
₿4.59
$1.55M
₿363.4
$1.55M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
3190 Archway  ARCH $0.002418
₿0.0000024
0.05 $1.55M
₿755.52
$0.002427
₿0.0000025
$0.002373
₿0.0000023
$113.61K
₿1.66
$2.78M
₿2.64K
$1.55M
₿755.52
التنبؤ بسعر Archway(arch)
3192 StellaSwap  STELLA $0.0134
₿0.00000098
-4.21 $1.55M
₿40.2
$0.01414
₿0.0000010
$0.01337
₿0.00000098
$4.87K
₿0.21
$1.55M
₿40.2
$1.55M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3193 Levana  LVN $0.001951
₿0.0000017
1.49 $1.55M
₿66.97
$0.001971
₿0.0000017
$0.001922
₿0.0000016
$3.17
₿39.57
$1.95M
₿1.75K
$1.55M
₿66.97
التنبؤ بسعر Levana(lvn)
3194 Karura  KAR $0.01323
₿0.0000022
-0.01 $1.54M
₿236.77
$0.01358
₿0.0000025
$0.01322
₿0.0000022
$72.78K
₿4.34
$2.12M
₿241.83
$1.54M
₿236.77
التنبؤ بسعر Karura(kar)
3196 0xGasless  0XGAS $0.1403
₿0.0000070
-1.30 $1.54M
₿77.29
$0.1454
₿0.0000078
$0.1357
₿0.0000068
$2.67K
₿0.41
$1.54M
₿77.29
$1.54M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
3198 Cosplay Token  COT $0.001641
₿0.00000062
0.25 $1.54M
₿586.7
$0.001655
₿0.00000063
$0.00163
₿0.00000057
$83.45K
₿4.83
$1.64M
₿625.73
$1.54M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
3200 Buying  BUY $0.00235
₿0.00000037
2.18 $1.54M
₿230.24
$0.002421
₿0.00000037
$0.00229
₿0.00000035
$177.99K
₿4.11
$2.32M
₿369.85
$1.54M
₿230.24
التنبؤ بسعر Buying(buy)
3205 LanaCoin  LANA $0.0004232
₿0.0000000054
-0.50 $1.53M
₿18.36
$0.000432
₿0.0000000055
$0.0004226
₿0.0000000053
$1.8
₿0.01
$3.18M
₿40.78
$1.53M
₿18.36
التنبؤ بسعر LanaCoin(lana)
3206 SubQuery Network  SQT $0.0004543
₿0.00000043
4.89 $1.53M
₿345.58
$0.0004602
₿0.00000049
$0.0004285
₿0.00000042
$119.25K
₿38.56
$4.63M
₿4.3K
$1.53M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3208 Reddcoin  RDD $0.00004512
₿0.0000000016
2.67 $1.52M
₿52.36
$0.00004594
₿0.0000000019
$0.0000414
₿0.0000000016
$260.35
₿0.04
$1.52M
$1.52M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3209 Shrub  SHRUB $0.001607
0.41 $1.52M
$0.001649
$0.001555
$365.09K
$1.54M
$1.52M
التنبؤ بسعر Shrub(shrub)
3212 Roundtable  RTB $0.002777
₿0.00000022
-33.26 $1.52M
₿110.58
$0.004202
₿0.00000022
$0.002742
₿0.00000021
$10.12K
₿0.47
$2.77M
₿221.41
$1.52M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3213 Troll  TROLL $0.000000001583
₿0.00000000000050
2.36 $1.52M
₿490.63
$0.000000001631
₿0.00000000000061
$0.000000001528
₿0.00000000000050
$132.39K
₿441.86
$1.52M
₿490.84
$1.52M
₿490.63
التنبؤ بسعر Troll(troll)
3214 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001515
-7.16 $1.52M
$0.001641
$0.00149
$19.69K
$1.52M
$1.52M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3224 Bit Game Verse Token  BGVT $0.00002731
₿0.00000000036
1.43 $1.51M
₿19.97
$0.00002733
$0.00001198
$35.99
₿0
$1.52M
₿20.15
$1.51M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3225 Wrapped BMX Liquidity Token  WBLT $0.984
₿0.000020
0.49 $1.51M
₿12.17
$0.9957
₿0.000020
$0.9744
₿0.000019
$107.23K
₿0.65
$1.51M
₿12.17
$1.51M
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3226 " "  " " $0.00239
-2.28 $1.5M
$0.002511
$0.002378
$5.2K
$1.5M
$1.5M
التنبؤ بسعر
3228 Settled EthXY Token  SEXY $0.01502
₿0.000022
4.96 $1.5M
₿0
$0.01511
₿0.000024
$0.01253
₿0.000021
$58.71K
₿5.74
$1.5M
$1.5M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
3230 Unibot  UNIBOT $1.49
₿0.00026
-0.48 $1.49M
₿264.07
$1.51
₿0.00028
$1.48
₿0.00025
$71.89K
₿45.94
$1.49M
₿264.07
$1.49M
₿264.07
التنبؤ بسعر Unibot(unibot)
3231 Creo Engine  CREO $0.002478
₿0.0000018
0.92 $1.49M
₿545.12
$0.002491
₿0.0000019
$0.002453
₿0.0000018
$951.58K
₿42.78
$1.96M
₿1.86K
$1.49M
₿545.12
التنبؤ بسعر Creo Engine(creo)
3232 GensoKishi Metaverse  MV $0.003715
₿0.00000057
6.55 $1.49M
₿135.54
$0.003715
₿0.00000059
$0.003469
₿0.00000053
$384.63K
₿41.68
$1.49M
₿231.76
$1.49M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
3233 Meta  MTA $0.02973
₿0.00000079
0.07 $1.49M
₿39.59
$0.03136
₿0.00000090
$0.0292
₿0.00000072
$748.35
₿1.47
$2.51M
₿73.74
$1.49M
₿39.59
التنبؤ بسعر Meta(mta)
3234 Paladin  PAL $0.0327
₿0.0000020
5.36 $1.48M
₿31.16
$0.03403
₿0.0000021
$0.03104
₿0.0000020
$85.69
₿0.01
$1.64M
₿105.23
$1.48M
₿31.16
التنبؤ بسعر Paladin(pal)
3236 DOLA Borrowing Right  DBR $0.05962
₿0.0000024
-0.07 $1.48M
₿19.39
$0.06009
₿0.0000024
$0.05949
₿0.0000023
$37.16K
₿0.13
$2.43M
₿62.97
$1.48M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3237 The Big Five  BFT $0.00001491
₿0.0000000068
8.33 $1.48M
₿570.54
$0.00001525
₿0.0000000082
$0.00001377
₿0.0000000065
$4.51K
₿0.31
$1.49M
₿690.56
$1.48M
₿570.54
التنبؤ بسعر The Big Five(bft)
3241 Etherisc  DIP $0.003859
₿0.00000035
-0.60 $1.48M
₿136.22
$0.004033
₿0.00000036
$0.003835
₿0.00000035
$218.31
₿0.44
$3.86M
₿355.26
$1.48M
₿136.22
التنبؤ بسعر Etherisc(dip)
3242 Asymmetry Finance  ASF $0.1131
-15.47 $1.48M
$0.1415
$0.1123
$86.86K
$5.77M
$1.48M
التنبؤ بسعر Asymmetry Finance(asf)
3247 Only1  LIKE $0.003711
₿0.0000027
-6.38 $1.48M
₿752.61
$0.003981
₿0.0000031
$0.003684
₿0.0000027
$214.99K
₿18.71
$1.87M
₿1.38K
$1.48M
₿752.61
التنبؤ بسعر Only1(like)
3250 Dtravel  TRVL $0.003236
₿0.0000010
1.80 $1.47M
₿317.13
$0.003255
₿0.0000011
$0.003119
₿0.0000010
$447.09K
₿2.81
$3.24M
₿1.04K
$1.47M
₿317.13
التنبؤ بسعر Dtravel(trvl)
3253 ARC  ARC $0.001426
₿0.0000010
3.59 $1.47M
₿986.01
$0.001442
₿0.0000011
$0.00137
₿0.0000010
$6.71K
₿8.27
$1.47M
₿1.07K
$1.47M
₿986.01
التنبؤ بسعر ARC(arc)
3254 Solnic  SOLNIC $0.001561
-0.70 $1.47M
$0.001711
$0.001553
$8.6K
$1.47M
$1.47M
التنبؤ بسعر Solnic(solnic)
3260 Wrapped SUI (Universal)  USUI $1.36
-0.85 $1.46M
$1.41
$1.34
$55.51K
$1.46M
$1.46M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
3265 OmniFlix Network  FLIX $0.002804
₿0.0000018
-24.21 $1.45M
₿0
$0.003699
₿0.0000021
$0.002555
₿0.0000016
$656.85
₿1.89
$1.59M
₿743.86
$1.45M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3266 KIRA Network  KEX $0.006446
₿0.0000011
0.88 $1.44M
₿259.83
$0.006842
₿0.0000012
$0.006362
₿0.0000011
$1.81K
₿5.51
$1.93M
₿347.99
$1.44M
₿259.83
التنبؤ بسعر KIRA Network(kex)
3269 BOB Token  BOB $0.000002089
₿0.00000000045
0.09 $1.44M
₿314.15
$0.00000216
₿0.00000000049
$0.000002079
₿0.00000000045
$221.48K
₿40.13
$1.44M
₿314.15
$1.44M
₿314.15
التنبؤ بسعر BOB Token(bob)
3270 ISKRA Token  ISK $0.00268
₿0.0000036
-5.53 $1.44M
₿513.66
$0.00289
₿0.0000036
$0.002396
₿0.0000034
$16.79K
₿1.86
$2.67M
₿3.64K
$1.44M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
3274 PirateCash  PIRATE $0.02128
₿0.00000036
-0.95 $1.44M
₿20.99
$0.02163
₿0.00000036
$0.02126
₿0.00000035
$410.56K
₿0.13
$2.24M
₿38.45
$1.44M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3275 Phoenixcoin  PXC $0.0155
₿0.00000011
0.08 $1.44M
₿10.45
$0.01551
₿0.00000011
$0.01547
₿0.00000011
$2.31K
₿0
$1.44M
₿11.31
$1.44M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3278 OPEN Ticketing Ecosystem  OPN $0.00006271
₿0.000000045
-15.93 $1.44M
₿284.09
$0.00008294
₿0.000000057
$0.00006019
₿0.000000044
$18.2K
₿5.25
$1.44M
₿284.09
$1.44M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3282 TOP Network  TOP $0.00009592
₿0.0000000040
-0.05 $1.43M
₿16.57
$0.000096
₿0.0000000041
$0.00009584
₿0.0000000038
$40.11K
₿14.21
$1.43M
₿80.92
$1.43M
₿16.57
التنبؤ بسعر TOP Network(top)
3283 Silk  SILK $1.27
₿0.000016
-2.92 $1.44M
₿63.29
$1.3
₿0.000016
$1.26
₿0.000015
$229.77K
₿5.09
$1.44M
₿63.28
$1.44M
₿63.29
التنبؤ بسعر Silk(silk)
3284 ZynCoin  ZYN $0.001577
₿0.0000010
-11.22 $1.43M
₿0
$0.001824
₿0.0000012
$0.001575
₿0.0000010
$49.5K
₿20.13
$1.43M
₿990.34
$1.43M
₿0
التنبؤ بسعر ZynCoin(zyn)
3286 Fren Pet  FP $0.1953
₿0.00018
1.79 $1.43M
₿0
$0.2045
₿0.00023
$0.1914
₿0.00012
$3.06K
₿137.32
$1.43M
₿1.81K
$1.43M
₿0
التنبؤ بسعر Fren Pet(fp)
3288 Doge Eat Doge  OMNOM $0.000000004582
₿0.0000000000029
6.33 $1.43M
₿934.22
$0.00000000479
₿0.0000000000033
$0.000000004261
₿0.0000000000029
$55.74K
₿30.55
$4.58M
₿3.01K
$1.43M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
3291 DogeGF  DOGEGF $0.000000000052
₿0.0000000000000026
-4.71 $1.42M
₿71.84
$0.000000000055
₿0.0000000000000029
$0.000000000052
₿0.0000000000000026
$8.37K
₿0.74
$1.68M
₿87.86
$1.42M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
3292 SafeCoin  SAFE $0.04551
₿0.0000015
-0.75 $1.42M
₿49.01
$0.0469
₿0.0000016
$0.04548
₿0.0000012
$72.63
₿0
$1.42M
₿49.01
$1.42M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3295 DeFi  DEFI $0.0007526
₿0.0000020
-0.32 $1.42M
₿352.18
$0.0007613
₿0.0000022
$0.0007184
₿0.0000020
$385.36K
₿9.12
$1.42M
₿2.07K
$1.42M
₿352.18
التنبؤ بسعر DeFi(defi)
3296 Litecoin Cash  LCC $0.00172
₿0.000000099
-24.92 $1.41M
₿79.31
$0.002431
₿0.000000099
$0.001717
₿0.000000080
$9.95
₿0
$1.41M
₿83.36
$1.41M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3298 Bficoin  BFIC $0.7428
₿0.00017
-4.99 $1.4M
₿335.42
$0.7832
₿0.00018
$0.6905
₿0.00016
$1.86K
₿89.87
$15.6M
₿3.73K
$1.4M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3303 Quadrant Protocol  EQUAD $0.002566
₿0.00000010
0.04 $1.39M
₿56.27
$0.002616
$0.002227
$450.21
₿0.01
$2.57M
₿103.59
$1.39M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3305 Solanium  SLIM $0.01389
₿0.0000042
-0.40 $1.39M
₿414.44
$0.01454
₿0.0000044
$0.01391
₿0.0000042
$170.45K
₿16.44
$1.39M
₿425.06
$1.39M
₿414.44
التنبؤ بسعر Solanium(slim)
3306 Super Champs  CHAMP $0.001519
11.74 $1.39M
$0.001531
$0.001359
$379.01K
$1.52M
$1.39M
التنبؤ بسعر Super Champs(champ)
3307 Draggin Karma Points  DKP $0.000348
-0.85 $1.39M
$0.00036
$0.0003458
$68.58
$2.78M
$1.39M
التنبؤ بسعر Draggin Karma Points(dkp)
3310 renBTC  RENBTC $4,547.73
₿1.00020
0.20 $1.38M
₿304.56
$4,663.39
₿1.011
$4,517.39
₿0.98
$6.29K
₿0.22
$1.38M
₿304.56
$1.38M
₿304.56
التنبؤ بسعر renBTC(renbtc)
3322 Real Smurf Cat  SMURFCAT $0.00001373
₿0.0000000011
14.72 $1.37M
₿117.27
$0.00001438
₿0.0000000012
$0.00001192
₿0.0000000011
$144.28K
₿7.73
$1.37M
₿117.27
$1.37M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
3323 Frodo the Virtual Samurai  FROG $0.0002746
-0.89 $1.37M
$0.0002841
$0.0002744
$10.17K
$1.37M
$1.37M
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3325 Blockasset  BLOCK $0.004401
₿0.0000024
-3.36 $1.37M
₿587.91
$0.004568
₿0.0000025
$0.004386
₿0.0000019
$14.43K
₿6.19
$1.37M
₿775.19
$1.37M
₿587.91
التنبؤ بسعر Blockasset(block)
3327 360noscope420blazeit  MLG $0.001367
-1.17 $1.37M
$0.00145
$0.001334
$211.78K
$1.37M
$1.37M
التنبؤ بسعر 360noscope420blazeit(mlg)
3328 Rubidium  RBD $0.02948
₿0.00000064
3.57 $1.36M
₿29.92
$0.02976
₿0.00000064
$0.02729
₿0.00000052
$19.93K
₿0.4
$29.31M
₿643
$1.36M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3329 Regen  REGEN $0.009293
₿0.0000010
2.19 $1.36M
₿161.13
$0.00964
₿0.0000011
$0.008952
₿0.0000010
$5.14K
₿0.1
$1.36M
₿161.13
$1.36M
₿161.13
التنبؤ بسعر Regen(regen)
3334 Xend Finance  RWA $0.0068
₿0.0000033
0.45 $1.36M
₿395.27
$0.006864
₿0.0000036
$0.006757
₿0.0000033
$14.44K
₿13.89
$1.36M
₿676.28
$1.36M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
3335 Nostra  NSTR $0.01354
-0.43 $1.36M
$0.01371
₿0.
$0.01345
₿0.
$55.86K
₿0
$1.36M
$1.36M
التنبؤ بسعر Nostra(nstr)
3337 Manifold Finance  FOLD $0.6888
₿0.00037
-3.30 $1.35M
₿646.56
$0.7225
₿0.00040
$0.6832
₿0.00035
$1.44K
₿4.33
$1.38M
₿757.57
$1.35M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3339 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.87K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3341 Dopex Rebate Token  RDPX $0.9853
₿0.000077
-1.87 $1.34M
₿105.92
$6.91
₿0.000080
$6.67
₿0.000077
$165.63
₿0.01
$2.07M
₿163.27
$1.34M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
3345 Amocucinare  AMORE $0.001433
0.24 $1.34M
$0.001473
$0.001333
$101.87K
$1.4M
$1.34M
التنبؤ بسعر Amocucinare(amore)
3347 Vtrading  VTRADING $0.00134
-1.41 $1.34M
$0.001388
$0.001302
$10.51K
$1.34M
$1.34M
التنبؤ بسعر Vtrading(vtrading)
3349 Shyft Network  SHFT $0.0005716
₿0.00000012
1.30 $1.34M
₿140.91
$0.0006342
₿0.00000013
$0.000545
₿0.00000012
$11.44K
₿0.81
$1.45M
₿311.19
$1.34M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3354 Populous  PPT $0.03686
₿0.00000073
-2.58 $1.34M
₿26.78
$0.03784
₿0.00000096
$0.03689
₿0.00000063
$3.7
₿4.74
$1.96M
₿39.36
$1.34M
₿26.78
التنبؤ بسعر Populous(ppt)
3356 Molecules of Korolchuk IP-NFT  VITA-FAST $1.33
₿0.000078
1.48 $1.33M
₿78.43
$1.36
$1.31
$61.58
₿0
$1.33M
₿78.43
$1.33M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀