صفحة النتائج 18 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	SelfieDogCoin SELFIE	$0.003704	-7.20	$3.7M	$0.004343	$0.003451	$486.32K	$3.7M	$3.7M
2344	MAGA Hat MAGA	$0.00000902	1.70	$3.7M	$0.00000901	$0.0000088	$2.32M	$3.73M	$3.7M
2345	SHUI CFX SCFX	$0.08636 ₿0.0000051	0.95	$3.7M ₿0	$0.08636	$0.08374	$59.15 ₿0	$3.7M ₿29.54	$3.7M ₿0
2350	Landshare Token LAND	$0.6147 ₿0.000063	-0.56	$3.68M ₿243.46	$0.6215 ₿0.000066	$0.6117 ₿0.000055	$261.77K ₿11.19	$3.69M ₿243.46	$3.68M ₿243.46
2351	CumRocket CUMMIES	$0.002784 ₿0.00000015	-0.59	$3.67M ₿202.84	$0.002818 ₿0.00000016	$0.002756 ₿0.00000015	$778.5K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2352	AXEL AXEL	$0.02642 ₿0.0000016	0.07	$3.68M ₿206.61	$0.02654 ₿0.0000017	$0.02612 ₿0.0000013	$119.83 ₿0.19	$26.42M ₿1.63K	$3.68M ₿206.61
2353	Wownero WOW	$0.03918 ₿0.0000014	1.32	$3.67M ₿120.48	$0.04166 ₿0.0000015	$0.03804 ₿0.0000014	$5.13K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2355	Web3Frontier W3F	$16.83 ₿0.000023	-1.49	$3.67M ₿5.01	$17.19 ₿0.000024	$16.73 ₿0.000022	$8.38K ₿0.85	$1.68B ₿2.3K	$3.67M ₿5.01
2356	Nya NYA	$0.00000009967	0.51	$3.66M	$0.00000009985	$0.0000000972	$15.86K	$3.67M	$3.66M
2357	Matrix AI Network MAN	$0.007917 ₿0.00000057	-0.81	$3.66M ₿258.2	$0.008018 ₿0.00000062	$0.007822 ₿0.00000057	$91.24K ₿2.62	$6.04M ₿433.59	$3.66M ₿258.2
2359	High Yield USD (Base) HYUSD	$1.09	0.17	$3.66M	$1.09	$1.09	$17.79K	$3.66M	$3.66M
2360	"　" "　"	$0.005777	6.90	$3.66M	$0.006085	$0.005404	$126.53K	$3.66M	$3.66M
2361	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01265 ₿0.00000011	$0.01252 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2363	Neighbourhoods NHT	$0.0003958 ₿0.0000000071	-0.66	$3.65M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$57.93K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2366	Eigenpie EGP	$0.9861	-0.94	$3.64M	$1.05	$0.97	$1.86M	$9.86M	$3.64M
2367	Radium VAL	$0.6744 ₿0.000032	7.61	$3.64M ₿162.83	$0.6869 ₿0.000032	$0.5926 ₿0.000031	$112.4K ₿2.98	$6.1M ₿288.92	$3.64M ₿162.83
2368	eBTC EBTC	$106,122	0.23	$3.64M	$106,372	$104,451	$1.92K	$3.64M	$3.64M
2369	ichi.farm ICHI	$0.3912 ₿0.000037	0.21	$3.63M ₿312.83	$0.3956 ₿0.000038	$0.3847 ₿0.000037	$436.59 ₿17.79	$3.91M ₿376.26	$3.63M ₿312.83
2370	VitaRNA VITARNA	$1.6	0.27	$3.63M	$1.6	$1.58	$100	$7.98M	$3.63M
2372	Music by Virtuals MUSIC	$0.003627	3.17	$3.62M	$0.003717	$0.003435	$12.5K	$3.62M	$3.62M
2374	Aura Network AURA	$0.009058 ₿0.00000061	8.46	$3.61M ₿191.35	$0.009944 ₿0.00000062	$0.008243 ₿0.00000058	$122.15K ₿4.73	$9.06M ₿618.56	$3.61M ₿191.35
2375	SNPad SNPAD	$0.01289	-10.08	$3.61M	$0.01446	$0.01237	$44.79K	$3.61M	$3.61M
2376	OctonetAI OCTO	$0.03599	11.77	$3.6M	$0.03619	$0.03138	$124.07K	$3.6M	$3.6M
2377	PunkCity PUNK	$0.08849 ₿0.000054	0.42	$3.58M ₿1.03K	$0.08855 ₿0.000054	$0.08699 ₿0.000047	$261.94 ₿1.06	$4.41M ₿2.7K	$3.58M ₿1.03K
2378	00 Token 00	$0.01534 ₿0.0000018	-1.02	$3.57M ₿418.51	$0.01562 ₿0.0000022	$0.01528 ₿0.0000014	$142.22K ₿115.6	$15.35M ₿1.8K	$3.57M ₿418.51
2379	Shade Protocol SHD	$0.7311 ₿0.000085	2.22	$3.57M ₿227.79	$0.7397 ₿0.000087	$0.7142 ₿0.000083	$357.57K ₿4.98	$7.31M ₿857.81	$3.57M ₿227.79
2381	ICB Network ICBX	$0.0004441	-2.93	$3.55M	$0.0004609	$0.0004436	$119.75K	$44.41M	$3.55M
2382	KIRA Network KEX	$0.01585 ₿0.0000011	0.36	$3.55M ₿259.83	$0.01607 ₿0.0000012	$0.0147 ₿0.0000011	$288.92K ₿5.51	$4.76M ₿347.99	$3.55M ₿259.83
2383	Pundu PUNDU	$0.003564	8.17	$3.55M	$0.003564	$0.003267	$1.4M	$3.55M	$3.55M
2384	Solama SOLAMA	$0.005245 ₿0.00000031	6.38	$3.55M ₿210.78	$0.005254 ₿0.00000033	$0.004844 ₿0.00000031	$190.85K ₿4.18	$3.55M ₿213.94	$3.55M ₿210.78
2390	Humanode HMND	$0.02732 ₿0.0000038	-0.01*	$3.52M ₿175.75	$0.0276 ₿0.0000039	$0.02713 ₿0.0000037	$434.36K ₿7.47	$10.94M ₿1.55K	$3.52M ₿175.75
2393	LETSTOP STOP	$0.06787	-8.60	$3.52M	$0.07513	$0.06515	$1.74M	$6.79M	$3.52M
2395	Shrub SHRUB	$0.003712	4.58	$3.5M	$0.003763	$0.003472	$1.36M	$3.53M	$3.5M
2396	Glo Dollar USDGLO	$0.9985 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$15.18K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2397	Monkey Pox POX	$0.003488	11.64	$3.5M	$0.003521	$0.003092	$2.36K	$3.5M	$3.5M
2398	BlackCoin BLK	$0.05488 ₿0.00000032	1.11	$3.49M ₿20.62	$0.05489 ₿0.00000032	$0.05411 ₿0.00000030	$1.66 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2402	Numerico NWC	$0.02233 ₿0.0000021	-0.08	$3.48M ₿370.47	$0.02274 ₿0.0000024	$0.0222 ₿0.0000020	$128.54K ₿7.8	$5.92M ₿590.34	$3.48M ₿370.47
2403	Dtravel TRVL	$0.007877 ₿0.0000010	-2.76	$3.47M ₿317.13	$0.00812 ₿0.0000011	$0.007875 ₿0.0000010	$227.2K ₿2.81	$7.88M ₿1.04K	$3.47M ₿317.13
2404	Velvet Unicorn by Virtuals VU	$0.003486	0.18	$3.47M	$0.003551	$0.003312	$12.63K	$3.47M	$3.47M
2406	ZARP Stablecoin ZARP	$0.0553 ₿0.00000075	0.15	$3.46M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$8.75K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2409	Nailong NAILONG	$0.003453	0.76	$3.46M	$0.003682	$0.002627	$476.3K	$3.46M	$3.46M
2411	Agave Token AGVE	$34.53 ₿0.00076	1.22	$3.45M ₿21.42	$34.8 ₿0.00081	$34.01 ₿0.00076	$163.85 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2412	MahaDAO MAHA	$0.5544 ₿0.000032	-0.03	$3.45M ₿172.33	$0.5561 ₿0.000032	$0.5529 ₿0.000031	$304.41K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2415	LEA AI LEA	$0.003423	4.72	$3.44M	$0.003474	$0.003181	$34.27K	$3.44M	$3.44M
2416	ZambesiGold ZGD	$0.082 ₿0.0000013	1.20	$3.44M ₿56.11	$0.082 ₿0.0000013	$0.081 ₿0.0000011	$40.2 ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2417	MOEW MOEW	$0.000495 ₿0.000000022	-6.10	$3.43M ₿0	$0.0005271 ₿0.000000028	$0.0004792 ₿0.000000021	$1.07M ₿8.57	$3.43M ₿222.95	$3.43M ₿0
2418	Eesee ESE	$0.007214	-3.37	$3.43M	$0.007507	$0.007166	$1.2M	$4.25M	$3.43M
2419	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2474 ₿0.0000023	$0.221 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2420	Decubate DCB	$0.009125 ₿0.0000018	-1.37	$3.42M ₿629.42	$0.009257 ₿0.0000019	$0.009111 ₿0.0000018	$209.13K ₿16.53	$9.13M ₿1.86K	$3.42M ₿629.42
2421	Voyager Token VGX	$0.003759 ₿0.0000015	-23.77	$3.42M ₿435.9	$0.005025 ₿0.0000015	$0.003482 ₿0.0000014	$1.01M ₿114.66	$3.43M ₿439.69	$3.42M ₿435.9
2425	Wrapped XRP (Universal) UXRP	$2.18	1.62	$3.4M	$2.18	$2.13	$216.87K	$3.4M	$3.4M
2427	Fei USD FEI	$1 ₿0.000013	-0.58	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9983 ₿0.000013	$8.62K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2429	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,801.24 ₿0.68	$59,971.66 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2430	GEEQ GEEQ	$0.06198 ₿0.0000038	0.49	$3.39M ₿196.42	$0.0635 ₿0.0000040	$0.06077 ₿0.0000038	$237.18K ₿6.27	$6.22M ₿392.84	$3.39M ₿196.42
2431	Meter MTRG	$0.1049 ₿0.000027	14.60	$3.39M ₿985.73	$0.1049 ₿0.000027	$0.0905 ₿0.000025	$24.45K ₿3.01	$5.13M ₿1.28K	$3.39M ₿985.73
2432	Arbius AIUS	$11.44 ₿0.0025	-0.13	$3.37M ₿183.72	$11.85 ₿0.0028	$11.3 ₿0.0023	$64.68K ₿20.42	$11.43M ₿2.56K	$3.37M ₿183.72
2434	Veno USD VUSD	$1	0.21	$3.35M	$1.01	$0.9919	$10.7K	$3.35M	$3.35M
2437	Saber SBR	$0.001486 ₿0.000000053	9.72	$3.34M ₿63.3	$0.001492 ₿0.000000055	$0.001328 ₿0.000000052	$224.77K ₿3.19	$4.52M ₿63.3	$3.34M ₿63.3
2438	GameGPT DUEL	$0.0007378 ₿0.00000033	1.36	$3.33M ₿494.74	$0.0007427 ₿0.00000039	$0.0007258 ₿0.00000033	$1.14M ₿53.03	$7.39M ₿3.4K	$3.33M ₿494.74
2440	Trabzonspor Fan Token TRA	$0.4711 ₿0.000019	0.18	$3.33M ₿146.57	$0.4725 ₿0.000019	$0.4681 ₿0.000018	$192.46K ₿36.02	$4.7M ₿193.34	$3.33M ₿146.57
2442	Osmosis allSOL SOL	$155.89	6.97	$3.32M	$156.67	$144.57	$117.38K	$3.32M	$3.32M
2444	Stride Staked Osmo STOSMO	$0.2417 ₿0.000022	0.78	$3.32M ₿453.11	$0.242 ₿0.000023	$0.2396 ₿0.000022	$3.01K ₿0.69	$3.32M ₿453.11	$3.32M ₿453.11
2445	Friend.tech FRIEND	$0.0349	1.41	$3.31M	$0.035	$0.0331	$481.3	$3.31M	$3.31M
2446	Bozo Benk BOZO	$0.004135 ₿0.00000032	10.97	$3.31M ₿257.29	$0.004137 ₿0.00000039	$0.003507 ₿0.00000031	$5.51K ₿0.43	$3.31M ₿257.3	$3.31M ₿257.29
2447	TOMI TOMI	$0.001288 ₿0.000010	-4.41	$3.31M ₿1.22K	$0.001367 ₿0.000010	$0.001272 ₿0.0000099	$5.91M ₿267.23	$3.32M ₿1.47K	$3.31M ₿1.22K
2450	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.03	$3.28M ₿51.7	$0.1576 ₿0.0000024	$0.1563 ₿0.0000024	$0.91 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2451	SubQuery Network SQT	$0.00122 ₿0.00000043	2.68	$3.28M ₿345.58	$0.001397 ₿0.00000049	$0.001188 ₿0.00000042	$606.52K ₿38.56	$12.34M ₿4.3K	$3.28M ₿345.58
2452	Tap XTP	$0.000869 ₿0.000000025	-1.72	$3.28M ₿95.47	$0.0008842 ₿0.000000026	$0.0007709 ₿0.000000024	$1.25K ₿0.27	$8.69M ₿252.74	$3.28M ₿95.47
2453	WAI Combinator by Virtuals WAI	$0.003283	-3.15	$3.28M	$0.003389	$0.003141	$34.8K	$3.28M	$3.28M
2455	Fuse Network Token FUSE	$0.01067 ₿0.0000011	0.14	$3.28M ₿301.61	$0.01069 ₿0.0000012	$0.01055 ₿0.0000011	$669.16K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2458	Seedify NFT Space SNFTS	$0.0006481 ₿0.000000060	5.08	$3.26M ₿281.06	$0.0006517 ₿0.000000061	$0.0006165 ₿0.000000059	$49.61 ₿0.35	$12.96M ₿1.2K	$3.26M ₿281.06
2459	Alltoscan ATS	$0.0481	-3.26	$3.26M	$0.04981	$0.04696	$134.21K	$4.81M	$3.26M
2460	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2462	PondCoin PNDC	$0.00000003517 ₿0.0000000000034	-3.04	$3.25M ₿316.59	$0.00000003745 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$122.25K ₿9.6	$14.8M ₿1.44K	$3.25M ₿316.59
2464	Roko Network ROKO	$0.00001561 ₿0.00000000097	8.69	$3.25M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001413 ₿0.00000000084	$54.64K ₿2.5	$5.76M ₿360.08	$3.25M ₿191.75
2465	Arsenal Fan Token AFC	$0.3873 ₿0.000031	-0.56	$3.25M ₿307.58	$0.3927 ₿0.000031	$0.3833 ₿0.000028	$648.87K ₿80.23	$15.49M ₿1.26K	$3.25M ₿307.58
2467	Cellana Finance CELL	$0.009901 ₿0.00000099	-1.46	$3.25M ₿0	$0.01008 ₿0.0000010	$0.009873 ₿0.00000098	$54.92K ₿14.39	$10.7M ₿1.02K	$3.25M ₿0
2468	Roaring Kitty ROAR	$0.003247	-2.59	$3.25M	$0.003353	$0.003167	$53.61K	$3.25M	$3.25M
2470	Fren Pet FP	$0.4438 ₿0.00018	-0.27	$3.25M ₿0	$0.4502 ₿0.00023	$0.4421 ₿0.00012	$5.76K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2473	Dasha VVAIFU	$0.003228	8.62	$3.22M	$0.003287	$0.002958	$820.18K	$3.22M	$3.22M
2474	Upland SPARKLET	$0.01608	0.11	$3.22M	$0.01645	$0.01598	$167.95K	$16.08M	$3.22M
2475	Dotcom Y2K	$0.0032	17.61	$3.21M	$0.003237	$0.002649	$60.34K	$3.21M	$3.21M
2477	Dingocoin DINGO	$0.00002975 ₿0.00000000024	-3.42	$3.21M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002973 ₿0.00000000023	$148.49K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2479	TONToken TON	$0.01194 ₿0.00000040	-2.88	$3.2M ₿109.95	$0.01283 ₿0.00000044	$0.01174 ₿0.00000037	$82.29K ₿0.91	$4.78M ₿164.02	$3.2M ₿109.95
2481	Shido Network SHIDO	$0.0001778 ₿0.000000025	-1.30	$3.2M ₿454.65	$0.0001882 ₿0.000000027	$0.0001708 ₿0.000000024	$156.33K ₿20.75	$3.2M ₿458.64	$3.2M ₿454.65
2483	AgentAlgo AGENT	$0.1525	37.16	$3.2M	$0.1722	$0.1097	$168.74K	$3.2M	$3.2M
2484	AIT Protocol AIT	$0.01087 ₿0.0000068	-4.00	$3.2M ₿570.83	$0.0114 ₿0.0000074	$0.01078 ₿0.0000067	$127.77K ₿8.26	$3.23M ₿6.82K	$3.2M ₿570.83
2485	SpaceCatch CATCH	$0.07662 ₿0.000029	-1.99	$3.2M ₿0	$0.07949 ₿0.000030	$0.07439 ₿0.000028	$155.18K ₿9.36	$7.66M ₿2.92K	$3.2M ₿0
2486	Opus OPUS	$0.003193	11.75	$3.19M	$0.00333	$0.002793	$399.38K	$3.19M	$3.19M
2488	STIMA STIMA	$1 ₿0.000014	-1.88	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2490	ParagonsDAO PDT	$0.02568 ₿0.0000023	1.38	$3.19M ₿293.88	$0.02572 ₿0.0000024	$0.02442 ₿0.0000023	$385.73 ₿0.3	$3.67M ₿384.5	$3.19M ₿293.88
2491	OPCAT OPCAT	$0.1516	3.96	$3.18M	$0.1593	$0.1402	$123.23K	$3.18M	$3.18M
2492	Okayeg OKAYEG	$0.000007549	3.31	$3.17M	$0.000007549	$0.000007209	$23.31K	$3.17M	$3.17M
2493	Napoli Fan Token NAP	$0.6947 ₿0.000044	-0.32	$3.17M ₿95.25	$0.7029 ₿0.000048	$0.6857 ₿0.000040	$437.69K ₿98.82	$6.94M ₿445.15	$3.17M ₿95.25
2494	dogi DOGI	$0.1508 ₿0.000026	0.04	$3.15M ₿0	$0.1639 ₿0.000029	$0.1501 ₿0.000025	$143.6K ₿4.64	$3.15M	$3.15M ₿0
2495	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,121.18 ₿0.34	$33,682.9 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2496	LEOX LEOX	$0.0625 ₿0.000017	2.34	$3.17M ₿438.32	$0.06253 ₿0.000018	$0.05957 ₿0.000017	$4.84K ₿3.85	$3.17M ₿1.2K	$3.17M ₿438.32
2497	GameSwift GSWIFT	$0.008293 ₿0.0000069	-3.03	$3.16M ₿386.81	$0.008566 ₿0.0000072	$0.008294 ₿0.0000068	$572.73K ₿12.38	$6.4M ₿9.62K	$3.16M ₿386.81
2499	TG.Casino TGC	$0.1432 ₿0.0000051	-3.37	$3.16M ₿372.08	$0.1637 ₿0.0000053	$0.1337 ₿0.0000048	$207.39K ₿4.66	$11.47M ₿448.01	$3.16M ₿372.08
2501	Angle Protocol ANGLE	$0.01562 ₿0.0000015	1.02	$3.15M ₿317.7	$0.01562 ₿0.0000018	$0.01518 ₿0.0000013	$183.11K ₿8.18	$15.63M ₿1.58K	$3.15M ₿317.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}