صفحة النتائج 18 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	KANGO KANGO	$0.00001368	-13.31	$3.94M	$0.00001603	$0.00001334	$393.11K	$3.94M	$3.94M
2006	RWA Inc. RWA	$0.01578	10.53	$3.93M	$0.01689	$0.01428	$618.99K	$15.69M	$3.93M
2007	Shiden Network SDN	$0.0597 ₿0.0000044	-2.38	$3.93M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$77.06K ₿6.3	$5.14M ₿377	$3.93M ₿290.59
2008	Swash SWASH	$0.003942 ₿0.00000031	-0.37	$3.93M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$155.9K ₿3.96	$3.94M ₿319.32	$3.93M ₿307.89
2009	Dero DERO	$0.3095 ₿0.000061	-0.89	$3.92M ₿718.66	$0.3156 ₿0.000057	$0.307 ₿0.000052	$7.82K ₿2.66	$5.69M ₿1.04K	$3.92M ₿718.66
2010	Trio (Ordinals) TRIO	$1.08	1.81	$3.91M	$1.1	$1.03	$535.15K	$22.64M	$3.91M
2011	Karura KAR	$0.0332 ₿0.0000022	-12.59	$3.88M ₿236.77	$0.03913 ₿0.0000025	$0.03325 ₿0.0000022	$104.73K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2012	Navigator Exchange NAVI	$1.29 ₿0.000011	14.76	$3.9M ₿34.56	$1.34 ₿0.000013	$1.11 ₿0.000010	$360.91K ₿1.1	$3.9M ₿34.56	$3.9M ₿34.56
2013	Stride Staked TIA STTIA	$3.13 ₿0.00016	-2.27	$3.89M ₿0	$3.28 ₿0.00016	$2.93 ₿0.00016	$6.05K ₿5.39	$3.89M	$3.89M ₿0
2014	PLAY PLAY	$0.00514	9.28	$3.87M	$0.005146	$0.004657	$3.18K	$5.13M	$3.87M
2015	Santiment Network Token SAN	$0.06026 ₿0.0000017	1.46	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$124.25 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2016	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2017	Only1 LIKE	$0.01058 ₿0.0000027	-5.99	$3.85M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$385.2K ₿18.71	$5.28M ₿1.38K	$3.85M ₿752.61
2018	HahaYes RIZO	$0.000009089	-13.13	$3.83M	$0.00001059	$0.000008919	$207.57K	$3.83M	$3.83M
2019	Elastic Finance Token EEFI	$65.24	1.03	$3.84M	$66.14	$64.15	$4.67K	$3.84M	$3.84M
2020	Symbiosis SIS	$0.05868 ₿0.0000061	-5.27	$3.84M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.16M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2022	Rain Coin RAIN	$3.83 ₿0.00014	0.91	$3.83M ₿142.92	$3.85 ₿0.00015	$3.63 ₿0.00014	$72.52K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2023	Ta-da TADA	$0.005811 ₿0.0000032	-7.87	$3.83M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$114.01K ₿3.84	$5.82M ₿3.28K	$3.83M ₿195.92
2024	Rejuve.AI RJV	$0.00715 ₿0.00000049	0.28	$3.83M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.04M ₿6.67	$7.14M ₿496.24	$3.83M ₿266.12
2025	KOALA AI KOKO	$0.0000004058 ₿0.000000000023	3.27	$3.83M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.25K ₿10.26	$4.04M ₿229.17	$3.83M ₿0
2026	Prisma Governance Token PRISMA	$0.03885 ₿0.0000034	-4.88	$3.82M ₿110.88	$0.04161 ₿0.0000036	$0.03806 ₿0.0000030	$32.02K ₿69.26	$11.65M ₿1.03K	$3.82M ₿110.88
2028	CrossFi XFI	$0.09007 ₿0.000012	0.20	$3.81M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$794.22K ₿2.37	$34.11M	$3.81M ₿0
2029	Eesee ESE	$0.008804	-1.78	$3.8M	$0.008979	$0.00873	$1.2M	$4.96M	$3.8M
2030	Mother Iggy MOTHER	$0.003854	4.97	$3.79M	$0.004077	$0.003629	$2.32M	$3.79M	$3.79M
2031	GemHUB GHUB	$0.02039 ₿0.0000015	0.18	$3.8M ₿141.62	$0.02048 ₿0.0000015	$0.02015 ₿0.0000014	$34.73K ₿3.49	$24.45M ₿1.83K	$3.8M ₿141.62
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Kyber Network KNCL	$0.3194 ₿0.000010	1.03	$3.8M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$13.42K ₿1.12	$3.94M ₿145.82	$3.8M ₿231.35
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Welshcorgicoin WELSH	$0.0003782 ₿0.000000095	-7.14	$3.78M ₿954.63	$0.0004094 ₿0.00000010	$0.0003731 ₿0.000000094	$6.75K ₿21.4	$3.78M ₿954.63	$3.78M ₿954.63
2036	Everdome DOME	$0.000136 ₿0.0000000076	-2.66	$3.77M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$288.71K ₿7.95	$13.59M ₿765.08	$3.77M ₿206.46
2037	BOSAGORA BOA	$0.006899 ₿0.00000033	0.03	$3.76M ₿140.43	$0.006996 ₿0.00000033	$0.00685 ₿0.00000032	$50.05K ₿3.29	$8.57M ₿297.83	$3.76M ₿140.43
2038	Multibit MUBI	$0.003965 ₿0.0000021	-12.64	$3.77M ₿2.02K	$0.004544 ₿0.0000023	$0.003709 ₿0.0000019	$2.37M ₿456.09	$3.96M ₿2.13K	$3.77M ₿2.02K
2039	Numerico NWC	$0.02433 ₿0.0000021	-5.04	$3.78M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$109.41K ₿7.8	$6.43M ₿590.34	$3.78M ₿370.47
2040	Shina Inu SHI	$0.0000002672 ₿0.000000000011	2.58	$3.74M ₿163.43	$0.0000002673 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.82K ₿0.54	$3.87M ₿168.83	$3.74M ₿163.43
2042	Edgevana Staked SOL EDGESOL	$147.24 ₿0.0026	-0.68	$3.74M ₿0	$148.9 ₿0.0028	$145.62 ₿0.0026	$8.14K ₿0	$3.74M ₿0.29	$3.74M ₿0
2043	MAD MAD	$0.000003729	8.90	$3.66M	$0.000003769	$0.000003409	$1.03M	$3.66M	$3.66M
2044	MOE MOE	$0.03109 ₿0.0000046	-3.60	$3.73M ₿179.81	$0.03298 ₿0.0000046	$0.03006 ₿0.0000037	$41.27K ₿14.7	$11.52M ₿1.35K	$3.73M ₿179.81
2045	Veno USD VUSD	$1	1.21	$3.72M	$1.01	$0.9903	$80.01K	$3.73M	$3.72M
2046	ChompCoin CHOMP	$0.03975	11.76	$3.72M	$0.03995	$0.03556	$85.44K	$3.72M	$3.72M
2047	Garden SEED	$0.2987 ₿0.0000064	-1.00	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2048	Creo Engine CREO	$0.009276 ₿0.0000018	-3.06	$3.71M ₿545.12	$0.009621 ₿0.0000019	$0.009206 ₿0.0000018	$1.25M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2049	BlueMove MOVE	$0.01704 ₿0.0000010	-2.69	$3.71M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.81K ₿0.83	$5.11M ₿314.51	$3.71M ₿138.65
2051	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2052	Somnium Space CUBEs CUBE	$0.2485 ₿0.000016	2.02	$3.69M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.54K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2053	AlphaKEK.AI AIKEK	$0.01545 ₿0.00000023	-9.56	$3.67M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$18.4K ₿0.95	$3.67M ₿58.68	$3.67M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04365 ₿0.00000052	$0.04136 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	XANA XETA	$0.001079 ₿0.00000013	7.65	$3.67M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$644.16K ₿36.65	$5.32M ₿680.07	$3.67M ₿295
2055	U Coin U	$0.01468	11.81	$3.67M	$0.0148	$0.013	$279.82K	$3.67M	$3.67M
2056	Forward FORWARD	$0.000733 ₿0.000000096	-6.38	$3.67M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$144.55K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2057	LightLink LL	$0.01292	-2.43	$3.67M	$0.01332	$0.01261	$153.63K	$12.92M	$3.67M
2058	RAI Finance SOFI	$0.007221 ₿0.00000045	2.30	$3.66M ₿233.47	$0.007224 ₿0.00000048	$0.006892 ₿0.00000045	$35.39K ₿18.95	$7.22M ₿460.33	$3.66M ₿233.47
2060	Dtravel TRVL	$0.008919 ₿0.0000010	-2.25	$3.65M ₿317.13	$0.009226 ₿0.0000011	$0.008891 ₿0.0000010	$159.27K ₿2.81	$8.93M ₿1.04K	$3.65M ₿317.13
2061	SunContract SNC	$0.02961 ₿0.00000092	1.99	$3.63M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$155.57K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2062	Cryptify AI CRAI	$0.003633	-1.99	$3.63M	$0.003796	$0.00352	$61.54K	$3.63M	$3.63M
2063	Minto BTCMT	$0.563 ₿0.0000097	-5.84	$3.63M ₿56.17	$0.5979 ₿0.0000097	$0.5537 ₿0.0000093	$77.22K ₿0.97	$8.1M ₿100.85	$3.63M ₿56.17
2064	Legend of Arcadia ARCA	$0.02293	0.16	$3.63M	$0.024	$0.02283	$138.47K	$22.96M	$3.63M
2065	Tsotchke TSOTCHKE	$0.003819	7.13	$3.63M	$0.003845	$0.003501	$101.44K	$3.83M	$3.63M
2066	Vertcoin VTC	$0.05045 ₿0.00000073	-1.63	$3.61M ₿51.16	$0.05178 ₿0.00000074	$0.04991 ₿0.00000071	$12.09K ₿0.36	$3.61M ₿62.17	$3.61M ₿51.16
2067	Hera Finance HERA	$0.8526 ₿0.000061	0.27	$3.61M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$31.36K ₿4.59	$8.52M ₿615.72	$3.61M ₿252.75
2068	Shade Protocol SHD	$0.7787 ₿0.000085	-1.20	$3.61M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$403.73K ₿4.98	$7.78M ₿857.81	$3.61M ₿227.79
2069	Baanx BXX	$0.0144 ₿0.0000024	0.35	$3.6M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$18.37K ₿16.82	$3.6M ₿588.36	$3.6M ₿84.99
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4435 ₿0.0000053	$0.181 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	GameGPT DUEL	$0.0007996 ₿0.00000033	-0.72	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$355.98K ₿53.03	$8M ₿3.4K	$3.6M ₿494.74
2071	LAOS Network LAOS	$0.01124	-11.89	$3.6M	$0.01276	$0.01122	$408.66	$11.25M	$3.6M
2072	Keep3rV1 KP3R	$6.87 ₿0.0014	-1.55	$3.59M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$672.59K ₿482.94	$3.59M ₿763.75	$3.59M ₿763.75
2073	Dogechain DC	$0.00009312 ₿0.000000011	-2.26	$3.58M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.58M ₿38.95	$15.8M ₿2.01K	$3.58M ₿331.9
2074	Expand XZK	$0.009002	-3.18	$3.58M	$0.01037	$0.008832	$1.01M	$9M	$3.58M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Wownero WOW	$0.0399 ₿0.0000014	-2.75	$3.58M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.18K ₿0.08	$3.58M ₿269.09	$3.58M ₿120.48
2078	Ledger AI LEDGER	$0.00166	3.43	$3.57M	$0.001679	$0.001459	$35.36K	$5.21M	$3.57M
2079	Glo Dollar USDGLO	$1 ₿0.000014	0.31	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$37.33K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2080	Step App FITFI	$0.00141 ₿0.00000015	-5.32	$3.57M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.69M ₿65.95	$6.49M ₿707.53	$3.57M ₿389.14
2081	Libra Incentix LIXX	$0.0005315 ₿0.000000061	0.44	$3.56M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$209.03K ₿16.27	$7.97M ₿921.48	$3.56M ₿411.6
2082	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.68 ₿0.00046	1.54	$3.56M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.06K ₿0.9	$3.56M ₿556.28	$3.56M ₿556.28
2083	f(x) Coin FX	$0.05371 ₿0.0000028	0.88	$3.56M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$153.61K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2084	MahaDAO MAHA	$0.5804 ₿0.000032	-3.74	$3.55M ₿172.33	$0.6051 ₿0.000032	$0.5687 ₿0.000031	$246.26K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2085	Zephyr Protocol ZEPH	$0.6046 ₿0.00020	10.65	$3.55M ₿728.8	$0.6191 ₿0.00022	$0.5386 ₿0.00020	$122.79K ₿13.01	$3.55M ₿728.8	$3.55M ₿728.8
2086	Matrix AI Network MAN	$0.007728 ₿0.00000057	-2.25	$3.56M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$92.43K ₿2.62	$5.88M ₿433.59	$3.56M ₿258.2
2087	LORDS LORDS	$0.01784 ₿0.0000023	-17.52	$3.54M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$38.93K ₿4.34	$8.92M ₿1.15K	$3.54M ₿289.36
2088	TopGoal GOAL	$0.006599 ₿0.0000010	-14.95	$3.54M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$75.54K ₿1.82	$6.6M	$3.54M ₿0
2089	Shido Network SHIDO	$0.0001959 ₿0.000000025	-0.92	$3.54M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$119.52K ₿20.75	$3.54M ₿458.64	$3.54M ₿454.65
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,817.37	1.14	$3.53M	$1,842.58	$1,756.44	$3.98K	$3.53M	$3.53M
2091	hi Dollar HI	$0.0001146 ₿0.0000000075	-0.95	$3.53M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001144 ₿0.0000000074	$106.68K ₿1.88	$11.46M ₿73.5	$3.53M ₿28.14
2092	Blendr Network BLENDR	$0.08811 ₿0.000039	-2.96	$3.53M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$42.75K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2094	Astrafer ASTRAFER	$0.01091 ₿0.0000057	0.52	$3.53M ₿895.54	$0.01089 ₿0.0000057	$0.01083 ₿0.0000054	$1.13 ₿0.78	$9.69M ₿5.07K	$3.53M ₿895.54
2095	Argentine Football Association Fan Token ARG	$0.6154 ₿0.000031	-2.57	$3.52M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$245.39K ₿25.94	$12.31M ₿624.39	$3.52M ₿147.44
2096	M3M3 M3M3	$0.003519	-0.31	$3.52M	$0.003708	$0.003275	$71.51K	$3.52M	$3.52M
2097	Morpheus Network MNW	$0.09365 ₿0.000015	-0.21	$3.52M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.21K ₿2.05	$4.49M ₿722.35	$3.52M ₿565.85
2098	Mizar MZR	$0.0004889 ₿0.000000010	-1.16	$3.5M ₿45.04	$0.0005043 ₿0.000000011	$0.0004726 ₿0.000000010	$977.88 ₿0.13	$4.89M ₿103.06	$3.5M ₿45.04
2099	Neurobro BRO	$0.004368	6.22	$3.49M	$0.004611	$0.003886	$28K	$4.34M	$3.49M
2100	Prizm PZM	$0.0007995 ₿0.000000010	-8.32	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2101	VNX EURO VEUR	$1.1 ₿0.000015	2.02	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$179.47K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2103	Dasha VVAIFU	$0.003451	-4.14	$3.47M	$0.003718	$0.00328	$1.88M	$3.47M	$3.47M
2104	Passage PASG	$0.002888 ₿0.00000068	-3.44	$3.47M ₿515.74	$0.003033 ₿0.00000068	$0.002863 ₿0.00000065	$14.39K ₿0.45	$3.84M ₿846.47	$3.47M ₿515.74
2106	Typus TYPUS	$0.01732	-1.66	$3.47M	$0.01867	$0.01694	$2.22K	$17.33M	$3.47M
2107	Storm Trade STORM	$0.0171	-4.51	$3.47M	$0.01806	$0.01692	$735.71K	$17.11M	$3.47M
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	0.87	$3.46M ₿78.43	$3.57	$3.35	$3.51K ₿0	$3.46M ₿78.43	$3.46M ₿78.43
2109	MagicCraft MCRT	$0.0006858 ₿0.000000032	-1.45	$3.45M ₿135.45	$0.0006999 ₿0.000000039	$0.0006788 ₿0.000000032	$235.84K ₿10.33	$4.94M ₿202.58	$3.45M ₿135.45
2110	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2112	Landshare Token LAND	$0.6054 ₿0.000063	-1.71	$3.45M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$165.79K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}