صفحة النتائج 18 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3748	Keep3rV1 KP3R	$0.864 ₿0.000013	1.60	$414.16K ₿6.66	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$538 ₿0.01	$414.16K ₿6.66	$414.16K ₿6.66
3749	Pchain PI	$0.0004163 ₿0.0000000065	-3.85	$424.16K ₿6.66	$0.0004399 ₿0.0000000071	$0.0004157 ₿0.0000000065	$1.07K ₿0.02	$650.1K ₿10.21	$424.16K ₿6.66
3750	Kizuna KIZUNA	$0.000000000442 ₿0.0000000000000069	-3.00	$424.03K ₿6.65	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.28K ₿0.11	$424.03K ₿6.65	$424.03K ₿6.65
3751	Meowcoin MEWC	$0.00004669 ₿0.00000000073	-5.13	$424.15K ₿6.66	$0.00005619 ₿0.00000000090	$0.00004613 ₿0.00000000072	$12.15K ₿0.19	$424.15K ₿6.66	$424.15K ₿6.66
3754	Mazze MAZZE	$0.000161 ₿0.0000000025	9.44	$424.54K ₿6.65	$0.0001611 ₿0.0000000025	$0.0001363 ₿0.0000000021	$32.64K ₿0.51	$778.96K ₿12.2	$424.54K ₿6.65
3756	ISKRA Token ISK	$0.0006868 ₿0.000000010	-0.24	$423.27K ₿6.64	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$15K ₿0.24	$684.72K ₿10.74	$423.27K ₿6.64
3759	Hege HEGE	$0.0004198 ₿0.0000000066	2.81	$416.62K ₿6.63	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$61.52K ₿0.97	$416.62K ₿6.63	$416.62K ₿6.63
3760	FlowX Finance FLX	$0.06374 ₿0.00000099	0.90	$423.29K ₿6.63	$0.0642 ₿0.0000010	$0.06179 ₿0.00000098	$1.97K ₿0.03	$637.65K ₿9.99	$423.29K ₿6.63
3761	Strategic Bitcoin Reserve SBR	$0.02071 ₿0.00000031	8.84	$421.67K ₿6.61	$0.02071 ₿0.00000031	$0.01889 ₿0.00000030	$426.82K ₿6.69	$421.67K ₿6.61	$421.67K ₿6.61
3764	Blinks.gg BGG1	$0.0004112 ₿0.0000000066	2.46	$420.99K ₿6.61	$0.0004223 ₿0.0000000067	$0.0004001 ₿0.0000000063	$56.01K ₿0.9	$420.99K ₿6.61	$420.99K ₿6.61
3766	Port3 Network PORT3	$0.0008772 ₿0.000000013	2.54	$421.54K ₿6.61	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000013	$58.55K ₿0.92	$877.17K ₿13.76	$421.54K ₿6.61
3771	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3772	mfercoin MFER	$0.0004195 ₿0.0000000065	5.05	$419.58K ₿6.58	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$387.21 ₿0.01	$419.58K ₿6.58	$419.58K ₿6.58
3773	Yield Yak YAK	$41.87 ₿0.00065	0.16	$419.46K ₿6.57	$42.39 ₿0.00067	$40.41 ₿0.00065	$88.23 ₿0	$419.46K ₿6.57	$419.46K ₿6.57
3775	Metaverse Index MVI	$4.37 ₿0.000068	7.27	$416.02K ₿6.55	$4.62 ₿0.000073	$4.07 ₿0.000065	$307.92 ₿0	$416.02K ₿6.55	$416.02K ₿6.55
3779	DEUS Finance DEUS	$2.42 ₿0.000038	1.38	$417.28K ₿6.52	$2.46 ₿0.000039	$2.33 ₿0.000037	$588.1 ₿0.01	$743.1K ₿11.61	$417.28K ₿6.52
3781	21Million 21M	$0.02464 ₿0.00000038	3.46	$415.5K ₿6.51	$0.02483 ₿0.00000039	$0.02372 ₿0.00000038	$1.66K ₿0.03	$413.94K ₿6.49	$415.5K ₿6.51
3782	POOH POOH	$0.000000000986 ₿0.000000000000015	3.23	$414.6K ₿6.5	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$13.16 ₿0	$414.6K ₿6.5	$414.6K ₿6.5
3789	WLTH WLTH	$0.0007842 ₿0.000000012	-1.31	$413.32K ₿6.48	$0.0007947 ₿0.000000012	$0.0007841 ₿0.000000012	$242.2 ₿0	$766.41K ₿12.02	$413.32K ₿6.48
3790	AS Monaco Fan Token ASM	$0.06539 ₿0.0000010	2.84	$413.25K ₿6.48	$0.0674 ₿0.0000010	$0.0635 ₿0.0000010	$369.28K ₿5.82	$653.85K ₿10.25	$413.25K ₿6.48
3792	Shikoku SHIK	$0.000000000436 ₿0.0000000000000068	2.62	$412.47K ₿6.47	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$29.08 ₿0	$412.47K ₿6.47	$412.47K ₿6.47
3798	Stratos STOS	$0.01027 ₿0.00000016	-1.00	$398.64K ₿6.45	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$54.24K ₿0.85	$1.03M ₿16.62	$398.64K ₿6.45
3800	Fud the Pug FUD	$0.00000000715 ₿0.00000000000011	1.00	$410.1K ₿6.44	$0.000000007357 ₿0.00000000000011	$0.000000006759 ₿0.00000000000010	$1.39K ₿0.02	$538.41K ₿8.45	$410.1K ₿6.44
3801	XELS XELS	$0.02093 ₿0.00000032	0.03	$410.14K ₿6.43	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$85.67K ₿1.34	$439.7K ₿6.9	$410.14K ₿6.43
3804	Doland Tremp TREMP	$0.004074 ₿0.000000063	2.52	$407.16K ₿6.41	$0.004086 ₿0.000000064	$0.00383 ₿0.000000062	$6K ₿0.09	$407.16K ₿6.41	$407.16K ₿6.41
3809	Neutron NTRN	$0.001128 ₿0.000000017	-4.00	$407.05K ₿6.39	$0.001177 ₿0.000000019	$0.001128 ₿0.000000017	$91.34K ₿1.43	$720.96K ₿11.32	$407.05K ₿6.39
3811	Nuritopia NBLU	$0.0001498 ₿0.0000000023	0.57	$406.62K ₿6.38	$0.0001514 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.2K ₿0.36	$749.81K ₿11.76	$406.62K ₿6.38
3812	PINO PINO	$0.0004112 ₿0.0000000064	3.78	$406.93K ₿6.38	$0.0004156 ₿0.0000000065	$0.0003861 ₿0.0000000062	$521.1 ₿0.01	$406.93K ₿6.38	$406.93K ₿6.38
3817	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3818	GenomesDAO GENOME GENOME	$0.0004042 ₿0.0000000063	4.90	$404.19K ₿6.34	$0.0004065 ₿0.0000000064	$0.0003773 ₿0.0000000061	$130.3 ₿0	$404.19K ₿6.34	$404.19K ₿6.34
3819	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3822	Octopus Network OCT	$0.004022 ₿0.000000063	-0.21	$402.26K ₿6.33	$0.004133 ₿0.000000065	$0.00398 ₿0.000000062	$6.49 ₿0	$402.26K ₿6.33	$402.26K ₿6.33
3823	EurocoinToken ECTE	$0.07409 ₿0.0000011	2.42	$402.82K ₿6.32	$0.07432 ₿0.0000011	$0.07088 ₿0.0000011	$87.41K ₿1.38	$7.41M ₿116.29	$402.82K ₿6.32
3824	Happy Cat HAPPY	$0.0001213 ₿0.0000000019	3.90	$404.36K ₿6.31	$0.0001219 ₿0.0000000019	$0.0001144 ₿0.0000000018	$35.08K ₿0.55	$404.36K ₿6.31	$404.36K ₿6.31
3826	Unizen ZCX	$0.000592 ₿0.0000000092	-0.26	$402.21K ₿6.3	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000092	$46.24K ₿0.73	$523.68K ₿8.21	$402.21K ₿6.3
3828	Flamingo Finance FLM	$0.0007044 ₿0.000000011	3.99	$401.37K ₿6.3	$0.0007191 ₿0.000000011	$0.000668 ₿0.000000010	$59.02K ₿0.93	$401.37K ₿6.3	$401.37K ₿6.3
3829	PLEARN PLN	$0.004433 ₿0.000000069	-0.61	$400.83K ₿6.28	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$85.4K ₿1.32	$1.52M ₿23.9	$400.83K ₿6.28
3830	Göztepe S.K. Fan Token GOZ	$0.09176 ₿0.0000014	2.37	$400.42K ₿6.28	$0.09175 ₿0.0000014	$0.08857 ₿0.0000014	$411.31K ₿6.45	$642.28K ₿10.07	$400.42K ₿6.28
3832	Galvan IZE	$0.00005188 ₿0.00000000081	-9.21	$400.22K ₿6.28	$0.00005733 ₿0.00000000092	$0.00005187 ₿0.00000000081	$29.64 ₿0	$641.78K ₿10.08	$400.22K ₿6.28
3833	BinStarter BSR	$0.006859 ₿0.00000010	0.77	$400.42K ₿6.27	$0.006912 ₿0.00000011	$0.006752 ₿0.00000010	$2.56K ₿0.04	$685.66K ₿10.74	$400.42K ₿6.27
3835	Solama SOLAMA	$0.0005916 ₿0.0000000092	6.44	$398.94K ₿6.26	$0.0005974 ₿0.0000000094	$0.0005555 ₿0.0000000089	$11.83K ₿0.18	$398.94K ₿6.26	$398.94K ₿6.26
3837	Kuma Inu KUMA	$0.000000000999 ₿0.000000000000015	3.92	$399.62K ₿6.26	$0.000000001006 ₿0.000000000000015	$0.000000000948 ₿0.000000000000015	$107.91 ₿0	$491.5K ₿7.7	$399.62K ₿6.26
3838	Hemule HEMULE	$0.000407 ₿0.0000000063	4.61	$399.17K ₿6.26	$0.0004094 ₿0.0000000064	$0.0003873 ₿0.0000000062	$371.78 ₿0.01	$399.17K ₿6.26	$399.17K ₿6.26
3839	Spinning Cat OIIAOIIA	$0.0003991 ₿0.0000000062	-5.27	$398.89K ₿6.25	$0.0004399 ₿0.0000000069	$0.0003968 ₿0.0000000062	$8.73K ₿0.14	$398.89K ₿6.25	$398.89K ₿6.25
3843	FATCAT $FATCAT	$0.0004368 ₿0.0000000068	2.26	$397.03K ₿6.22	$0.0004406 ₿0.0000000069	$0.0004166 ₿0.0000000067	$20.49 ₿0	$435.98K ₿6.83	$397.03K ₿6.22
3844	BONGO CAT BONGO	$0.000395 ₿0.0000000061	4.13	$394.65K ₿6.23	$0.000397 ₿0.0000000062	$0.0003719 ₿0.0000000060	$490.08 ₿0.01	$394.65K ₿6.23	$394.65K ₿6.23
3845	PunkCity PUNK	$0.008371 ₿0.00000013	1.56	$396.47K ₿6.24	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$100.02 ₿0	$416.75K ₿6.56	$396.47K ₿6.24
3846	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3849	Monavale MONA	$37.8 ₿0.00059	2.31	$395.54K ₿6.2	$38.32 ₿0.00060	$36.91 ₿0.00059	$608.31 ₿0.01	$427.46K ₿6.7	$395.54K ₿6.2
3850	Edge Matrix Computing EMC	$0.001964 ₿0.000000031	-2.34	$407.85K ₿6.2	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.05K ₿0.02	$1.95M ₿29.68	$407.85K ₿6.2
3852	ParallelAI PAI	$0.003946 ₿0.000000061	5.65	$394.61K ₿6.19	$0.003954 ₿0.000000062	$0.003704 ₿0.000000058	$55.33K ₿0.87	$394.61K ₿6.19	$394.61K ₿6.19
3855	MagicCraft MCRT	$0.00007799 ₿0.0000000012	-0.84	$392.74K ₿6.18	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$121.56K ₿1.9	$561.25K ₿8.83	$392.74K ₿6.18
3856	MerlinSwap MP	$0.000125 ₿0.0000000019	0.19	$393.9K ₿6.18	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8.06K ₿0.13	$2.63M ₿41.2	$393.9K ₿6.18
3857	Spain National Fan Token SNFT	$0.01723 ₿0.00000027	-6.32	$394.84K ₿6.17	$0.0184 ₿0.00000029	$0.01691 ₿0.00000026	$58.93K ₿0.92	$394.84K ₿6.17	$394.84K ₿6.17
3859	Seedify.fund SFUND	$0.004742 ₿0.000000074	-3.60	$393.07K ₿6.16	$0.005237 ₿0.000000084	$0.004732 ₿0.000000074	$5.28K ₿0.08	$473.58K ₿7.43	$393.07K ₿6.16
3860	Hacash HAC	$0.2199 ₿0.0000034	4.69	$392.5K ₿6.16	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$7.75K ₿0.12	$392.5K ₿6.16	$392.5K ₿6.16
3861	EYWA EYWA	$0.0006554 ₿0.000000010	0.11	$392.31K ₿6.15	$0.0006558 ₿0.000000010	$0.0006538 ₿0.000000010	$118.77K ₿1.61	$655.47K ₿10.28	$392.31K ₿6.15
3863	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	1.68	$391.59K ₿6.14	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$594.35 ₿0.01	$596.24K ₿9.35	$391.59K ₿6.14
3864	Welshcorgicoin WELSH	$0.00003903 ₿0.00000000061	9.51	$390.25K ₿6.13	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.79K ₿0.03	$390.25K ₿6.13	$390.25K ₿6.13
3867	Waffles WAFFLES	$0.0003882 ₿0.0000000060	1.84	$387.38K ₿6.11	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$443.65 ₿0.01	$387.38K ₿6.11	$387.38K ₿6.11
3868	DecideAI DCD	$0.0006703 ₿0.000000010	-4.08	$388.67K ₿6.11	$0.0007029 ₿0.000000011	$0.0006604 ₿0.000000010	$102.98 ₿0	$661.94K ₿10.4	$388.67K ₿6.11
3870	Shade Protocol SHD	$0.07194 ₿0.0000011	-0.68	$388.01K ₿6.09	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.26K ₿1.09	$719.44K ₿11.29	$388.01K ₿6.09
3875	Luce LUCE	$0.0003865 ₿0.0000000060	7.18	$386.45K ₿6.06	$0.0003891 ₿0.0000000061	$0.0003524 ₿0.0000000057	$49.87K ₿0.78	$386.45K ₿6.06	$386.45K ₿6.06
3877	ritestream RITE	$0.0004478 ₿0.0000000070	0.90	$385.73K ₿6.05	$0.0004492 ₿0.0000000073	$0.0004186 ₿0.0000000066	$406.73 ₿0.01	$447.83K ₿7.02	$385.73K ₿6.05
3878	Mirrored Ether METH	$1.68 ₿0.000026	3.30	$385.57K ₿6.04	$1.72 ₿0.000027	$1.61 ₿0.000026	$57.96K ₿0.92	$385.57K ₿6.04	$385.57K ₿6.04
3882	Brazil Fan Token BFT	$0.01386 ₿0.00000021	-17.85	$394.97K ₿6	$0.01688 ₿0.00000027	$0.01319 ₿0.00000020	$63.94K ₿1	$394.97K ₿6	$394.97K ₿6
3883	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3887	Youwho YOU	$0.0007798 ₿0.000000012	-0.02	$380.62K ₿5.97	$0.00078 ₿0.000000012	$0.0007796 ₿0.000000012	$5.74K ₿0.09	$5.66M ₿88.75	$380.62K ₿5.97
3888	GoGoPool GGP	$0.04613 ₿0.00000072	6.47	$380.18K ₿5.99	$0.0462 ₿0.00000072	$0.04332 ₿0.00000069	$3.1K ₿0.05	$963.2K ₿15.17	$380.18K ₿5.99
3890	Valencia CF Fan Token VCF	$0.0564 ₿0.00000089	-0.05	$379.72K ₿5.96	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$158.31K ₿2.48	$570.45K ₿8.95	$379.72K ₿5.96
3891	PIKA to PIKO ピカとピコ PIKA	$0.0005113 ₿0.0000000080	3.56	$377.3K ₿5.96	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.19K ₿0.02	$377.3K ₿5.96	$377.3K ₿5.96
3895	Arbitrove Governance Token TROVE	$0.001259 ₿0.000000019	3.31	$377.9K ₿5.92	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$23.34 ₿0	$1.26M ₿19.74	$377.9K ₿5.92
3898	CryptoAutos AUTOS	$0.0005093 ₿0.0000000079	10.05	$377.58K ₿5.91	$0.0005205 ₿0.0000000081	$0.0004607 ₿0.0000000074	$1.93K ₿0.03	$509.87K ₿7.99	$377.58K ₿5.91
3900	Vector Smart Gas VSG	$0.0000581 ₿0.00000000091	0.34	$376.16K ₿5.91	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$146.47K ₿2.31	$376.16K ₿5.91	$376.16K ₿5.91
3903	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.01*	$375.57K ₿6.05	$0.0005387 ₿0.0000000087	$0.0005385 ₿0.0000000086	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3906	Obortech OBOT	$0.001874 ₿0.000000029	0	$370.14K ₿6.1	$0	$0	$38.38 ₿0	$562.24K ₿9.26	$370.14K ₿6.1
3913	Dork Lord DORKY	$0.005369 ₿0.000000084	-2.61	$372.79K ₿5.85	$0.00555 ₿0.000000089	$0.005017 ₿0.000000081	$11.33K ₿0.18	$372.79K ₿5.85	$372.79K ₿5.85
3914	dForce Token DF	$0.0003733 ₿0.0000000058	-2.18	$373.32K ₿5.84	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.41 ₿0	$373.32K ₿5.84	$373.32K ₿5.84
3920	Store of Value VAL	$0.0003776 ₿0.0000000059	6.54	$371.75K ₿5.82	$0.0003974 ₿0.0000000062	$0.0003532 ₿0.0000000055	$51.19K ₿0.8	$371.75K ₿5.82	$371.75K ₿5.82
3921	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3928	Kekistan KEK	$0.0000008811 ₿0.000000000013	7.74	$370.7K ₿5.79	$0.0000008872 ₿0.000000000013	$0.0000007644 ₿0.000000000012	$30.84K ₿0.48	$370.7K ₿5.79	$370.7K ₿5.79
3936	Sphynx Labs SPHYNX	$0.0002445 ₿0.0000000038	2.45	$366.88K ₿5.76	$0.0002457 ₿0.0000000038	$0.0002366 ₿0.0000000038	$279.38 ₿0	$366.88K ₿5.76	$366.88K ₿5.76
3945	Trog TROG	$0.0000008697 ₿0.000000000013	8.44	$365.89K ₿5.71	$0.0000008678 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$31.94K ₿0.5	$365.89K ₿5.71	$365.89K ₿5.71
3946	Minted MTD	$0.001963 ₿0.000000030	2.62	$363.96K ₿5.7	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$966.19 ₿0.02	$1.97M ₿30.79	$363.96K ₿5.7
3947	BlackCardCoin BCCOIN	$0.03626 ₿0.00000056	-1.07	$362.84K ₿5.69	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$226.08K ₿3.55	$2.54M ₿39.84	$362.84K ₿5.69
3948	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000082	0.27	$362.21K ₿5.68	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.31K ₿0.02	$438.74K ₿6.88	$362.21K ₿5.68
3949	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3950	Mner Club LTMNER	$0.4389 ₿0.0000068	3.60	$360.14K ₿5.65	$0.4397 ₿0.0000069	$0.4091 ₿0.0000066	$8.1K ₿0.13	$402.1K ₿6.31	$360.14K ₿5.65
3955	Mirror Protocol MIR	$0.004611 ₿0.000000072	3.70	$358.08K ₿5.62	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$1.88K ₿0.03	$1.71M ₿26.78	$358.08K ₿5.62
3956	Skycoin SKY	$0.01486 ₿0.00000024	-0.17	$357.27K ₿5.77	$0.01489 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3957	Toad Killer $TOAD	$0.000000000846 ₿0.000000000000013	-3.18	$355.88K ₿5.6	$0.000000000967 ₿0.000000000000015	$0.000000000844 ₿0.000000000000013	$25.95K ₿0.41	$355.88K ₿5.6	$355.88K ₿5.6
3966	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3967	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3969	Per Community PER	$0.0005888 ₿0.0000000092	1.87	$353.28K ₿5.53	$0.0005902 ₿0.0000000093	$0.000559 ₿0.0000000090	$132.1 ₿0	$353.28K ₿5.53	$353.28K ₿5.53
3970	Stargaze STARS	$0.0001195 ₿0.0000000018	5.83	$351.38K ₿5.52	$0.0001293 ₿0.0000000020	$0.0001129 ₿0.0000000018	$2.98K ₿0.05	$357.15K ₿5.61	$351.38K ₿5.52
3973	MASQ MASQ	$0.01024 ₿0.00000016	-1.55	$352.22K ₿5.52	$0.01086 ₿0.00000017	$0.01023 ₿0.00000016	$391.21 ₿0.01	$384.19K ₿6.02	$352.22K ₿5.52
3974	Mobius MOBI	$0.0006846 ₿0.000000010	2.37	$352.1K ₿5.52	$0.0006878 ₿0.000000010	$0.0006586 ₿0.000000010	$11.47 ₿0	$608.3K ₿9.53	$352.1K ₿5.52
3976	GameSwift GSWIFT	$0.0007556 ₿0.000000011	123.87	$352.14K ₿5.52	$0.0007595 ₿0.000000011	$0.0003334 ₿0.0000000053	$12.56K ₿0.2	$582.61K ₿9.13	$352.14K ₿5.52
3978	Humanode HMND	$0.001611 ₿0.000000025	-5.36	$350.89K ₿5.49	$0.001703 ₿0.000000027	$0.001532 ₿0.000000024	$87.52K ₿1.37	$644.71K ₿10.09	$350.89K ₿5.49
3985	PinkMoon PINKM	$0.000000001041 ₿0.000000000000016	0.24	$348.46K ₿5.62	$0.000000001045 ₿0.000000000000016	$0.000000001037 ₿0.000000000000016	$6.47 ₿0	$1.04M ₿16.81	$348.46K ₿5.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}