صفحة النتائج 19 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	Landshare Token LAND	$0.6018 ₿0.000063	-1.55	$3.46M ₿243.46	$0.615 ₿0.000066	$0.593 ₿0.000055	$170.58K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2116	Passage PASG	$0.002863 ₿0.00000068	-3.12	$3.43M ₿515.74	$0.003001 ₿0.00000068	$0.002838 ₿0.00000065	$15.42K ₿0.45	$3.81M ₿846.47	$3.43M ₿515.74
2118	Thruster THRUST	$0.02737	0.45	$3.45M	$0.02791	$0.02617	$20.98K	$13.7M	$3.45M
2119	MagicCraft MCRT	$0.0006835 ₿0.000000032	-0.82	$3.44M ₿135.45	$0.0006907 ₿0.000000039	$0.0006788 ₿0.000000032	$225.18K ₿10.33	$4.92M ₿202.58	$3.44M ₿135.45
2123	AlphBanX ABX	$0.03963	-8.30	$3.42M	$0.04815	$0.03823	$80.08K	$3.96M	$3.42M
2124	Fuse Network Token FUSE	$0.01171 ₿0.0000011	2.85	$3.57M ₿301.61	$0.01181 ₿0.0000012	$0.01068 ₿0.0000011	$879.24K ₿17.64	$4.48M ₿436.68	$3.57M ₿301.61
2127	PLEARN PLN	$0.03791 ₿0.0000018	1.17	$3.43M ₿153.8	$0.03841 ₿0.0000019	$0.03616 ₿0.0000018	$291.58K ₿1.08	$13.03M ₿647.65	$3.43M ₿153.8
2128	Smoking Chicken Fish SCF	$0.003426	4.25	$3.43M	$0.003531	$0.003076	$1.08M	$3.43M	$3.43M
2129	Fluxbot FLUXB	$0.00797 ₿0.0000013	0.77	$3.42M ₿0	$0.008153 ₿0.0000014	$0.007702 ₿0.0000012	$62.11K ₿5.26	$3.97M ₿683.77	$3.42M ₿0
2130	M3M3 M3M3	$0.003396	-4.02	$3.4M	$0.003708	$0.003275	$52.84K	$3.4M	$3.4M
2131	Cryptify AI CRAI	$0.003425	-7.81	$3.43M	$0.003796	$0.003395	$62.11K	$3.43M	$3.43M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Ledger AI LEDGER	$0.001583	-0.29	$3.41M	$0.001679	$0.001459	$32.4K	$4.97M	$3.41M
2135	WHALE WHALE	$0.3711 ₿0.000011	1.08	$3.4M ₿107.31	$0.3771 ₿0.000011	$0.3646 ₿0.000011	$7.73K ₿1.48	$3.71M ₿117.32	$3.4M ₿107.31
2136	Aladdin DAO ALD	$0.02271 ₿0.00000088	0.24	$3.4M ₿132.71	$0.02288 ₿0.00000094	$0.02225 ₿0.00000082	$3.89K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2137	SwissCheese SWCH	$0.1851 ₿0.000011	4.27	$3.38M ₿211.92	$0.1872 ₿0.000011	$0.1723 ₿0.000010	$1.98M ₿8.94	$22.22M ₿1.39K	$3.38M ₿211.92
2140	Tsotchke TSOTCHKE	$0.003563	-3.83	$3.39M	$0.003852	$0.003478	$105.02K	$3.59M	$3.39M
2141	eBTC EBTC	$83,995	1.96	$3.38M	$84,206	$81,253	$89.79	$3.38M	$3.38M
2142	Napoli Fan Token NAP	$0.7811 ₿0.000044	2.61	$3.37M ₿95.25	$0.7877 ₿0.000048	$0.7612 ₿0.000040	$146.47K ₿98.82	$7.81M ₿445.15	$3.37M ₿95.25
2143	Neutaro NTMPI	$0.0258 ₿0.00000055	-1.98	$3.39M ₿0	$0.02644 ₿0.00000058	$0.02558 ₿0.00000053	$15.31K ₿0.71	$10.34M ₿21.09	$3.39M ₿0
2144	Typus TYPUS	$0.01689	-2.73	$3.38M	$0.01752	$0.01668	$1.83K	$16.92M	$3.38M
2145	Poolz Finance POOLX	$0.6521 ₿0.000081	-0.36	$3.36M ₿399.74	$0.6593 ₿0.000081	$0.6414 ₿0.000075	$345.11K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2146	Neighbourhoods NHT	$0.0003653 ₿0.0000000071	-0.35	$3.37M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003439 ₿0.0000000063	$31.6K ₿0.37	$3.65M ₿71.34	$3.37M ₿65.78
2147	Catbal CATBAL	$3.38	-2.37	$3.37M	$3.47	$3.2	$112.78K	$3.37M	$3.37M
2148	Storm Trade STORM	$0.0166	-5.62	$3.37M	$0.01759	$0.0165	$759.37K	$16.64M	$3.37M
2149	Splinterlands SPS	$0.006886 ₿0.00000025	1.81	$3.38M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$86.17K ₿1.07	$9.16M ₿332.22	$3.38M ₿124.46
2150	ichi.farm ICHI	$0.362 ₿0.000037	-1.81	$3.36M ₿312.83	$0.3768 ₿0.000038	$0.3624 ₿0.000037	$3.81K ₿17.79	$3.62M ₿376.26	$3.36M ₿312.83
2151	GAMEE GMEE	$0.002465 ₿0.00000026	0.24	$3.34M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$74.63K ₿11	$7.78M ₿840.1	$3.34M ₿177
2153	MaidSafeCoin EMAID	$0.1083 ₿0.0000099	0.01*	$3.34M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.34M ₿290.28	$3.34M ₿290.28
2154	Populous PPT	$0.09259 ₿0.00000073	5.02	$3.35M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$550.98 ₿4.74	$4.93M ₿39.36	$3.35M ₿26.78
2155	W Coin WCO	$0.00115	-6.63	$3.33M	$0.001237	$0.001056	$543.24K	$11.48M	$3.33M
2156	Alltoscan ATS	$0.05328	-3.65	$3.34M	$0.0554	$0.05246	$74.1K	$5.33M	$3.34M
2157	Altair AIR	$0.008433 ₿0.00000050	-2.75	$3.32M ₿197.5	$0.008705 ₿0.00000050	$0.008426 ₿0.00000048	$4.8K ₿0.27	$3.99M ₿237.39	$3.32M ₿197.5
2158	Dagger XDAG	$0.002617 ₿0.00000010	-3.59	$3.33M ₿124.62	$0.002745 ₿0.00000010	$0.002617 ₿0.000000093	$263.16K ₿0.44	$3.79M ₿145.41	$3.33M ₿124.62
2159	WOM Token WOM	$0.01405 ₿0.00000051	2.53	$3.33M ₿96.33	$0.0142 ₿0.00000052	$0.01364 ₿0.00000050	$46K ₿2.56	$14.07M ₿512.4	$3.33M ₿96.33
2160	azit AZIT	$0.01066 ₿0.00000098	0.41	$3.29M ₿164.05	$0.01081 ₿0.0000010	$0.01035 ₿0.00000097	$124.78K ₿7.31	$5.33M ₿490.43	$3.29M ₿164.05
2161	ZARP Stablecoin ZARP	$0.05297 ₿0.00000075	0.22	$3.31M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$7.07K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2164	PiP PIP	$4.22	2.28	$3.31M	$4.33	$3.82	$102.4K	$3.31M	$3.31M
2165	Chainge Finance XCHNG	$0.006687 ₿0.0000033	-2.04	$3.31M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$384.3K ₿63.47	$8.05M ₿4.05K	$3.31M ₿1.67K
2166	Radium VAL	$0.6213 ₿0.000032	0.50	$3.3M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$30.61K ₿2.98	$5.59M ₿288.92	$3.3M ₿162.83
2167	Radiant RXD	$0.0002518 ₿0.000000028	-2.67	$3.29M ₿294.22	$0.0002672 ₿0.000000031	$0.0002506 ₿0.000000028	$19.95K ₿2.16	$3.29M ₿595.34	$3.29M ₿294.22
2168	SocialGood SG	$0.1431 ₿0.00000036	3.27	$3.28M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$791.83K ₿0.42	$3.89M ₿9.98	$3.28M ₿8.7
2170	L2 Standard Bridged WETH (Mode) WETH	$1,786.48	-0.59	$3.28M	$1,832.83	$1,757.03	$455.82K	$3.28M	$3.28M
2171	Impermax IBEX	$0.0452 ₿0.00000052	-0.65	$3.27M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$9.68 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2172	POOH POOH	$0.000000007763 ₿0.00000000000047	-1.11	$3.26M ₿199.37	$0.000000007912 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.39M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2173	BOB Token BOB	$0.00000474 ₿0.00000000045	1.27	$3.27M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.93M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2174	Utility Cjournal UCJL	$11.95 ₿0.000099	11.05	$3.25M ₿27.21	$12.48 ₿0.00010	$10.76 ₿0.000099	$6.3K ₿2.19	$11.95B ₿99.94K	$3.25M ₿27.21
2175	Neurobro BRO	$0.004072	-5.48	$3.25M	$0.004369	$0.003886	$21.86K	$4.04M	$3.25M
2176	LiquidDriver LQDR	$0.3182 ₿0.000010	-0.78	$3.24M ₿43.69	$0.3227 ₿0.000010	$0.3125 ₿0.000010	$4.18K ₿0.42	$3.24M	$3.24M ₿43.69
2180	SNPad SNPAD	$0.01154	-15.81	$3.24M	$0.01371	$0.01154	$34.91K	$3.24M	$3.24M
2181	Etherisc DIP	$0.008419 ₿0.00000035	-2.00	$3.23M ₿136.22	$0.008858 ₿0.00000036	$0.007498 ₿0.00000035	$23.82K ₿0.44	$8.43M ₿355.26	$3.23M ₿136.22
2182	Celer Bridged WBTC (Conflux) WBTC	$82,680	-0.87	$3.22M	$84,529	$81,242	$93.8K	$3.22M	$3.22M
2183	Thought THT	$0.006161 ₿0.0000012	-8.60	$3.21M ₿542.65	$0.006762 ₿0.0000013	$0.006151 ₿0.0000011	$6.69K ₿0.61	$9.43M ₿1.78K	$3.21M ₿542.65
2184	Charles the Chad CHAD	$0.003215	-0.59	$3.22M	$0.003392	$0.003029	$4.97K	$3.22M	$3.22M
2185	Trabzonspor Fan Token TRA	$0.491 ₿0.000019	-0.07	$3.21M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$94.96K ₿36.02	$4.91M ₿193.34	$3.21M ₿146.57
2186	Africarare UBU	$0.01759 ₿0.00000088	0.25	$12.69M ₿37.84	$0.01769 ₿0.00000088	$0.01733 ₿0.00000082	$107.05K ₿2.53	$17.6M ₿881.7	$12.69M ₿37.84
2187	Fei USD FEI	$0.9993 ₿0.000013	0.87	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.42K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2188	Neurai XNA	$0.0002179 ₿0.000000037	-1.47	$3.2M ₿456	$0.0002321 ₿0.000000040	$0.0002049 ₿0.000000037	$58.61K ₿8.9	$3.2M ₿456	$3.2M ₿456
2189	First Convicted RACCON FRED	$0.003198	1.36	$3.21M	$0.003311	$0.003025	$6.26M	$3.21M	$3.21M
2190	Premia PREMIA	$0.06668 ₿0.0000052	-10.98	$3.19M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$13.35K ₿0.32	$6.67M ₿522.61	$3.19M ₿198.17
2191	Buying BUY	$0.004843 ₿0.00000037	4.97	$3.17M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$45.16K ₿4.11	$4.79M ₿369.85	$3.17M ₿230.24
2192	Seedify NFT Space SNFTS	$0.0006371 ₿0.000000060	1.47	$3.2M ₿281.06	$0.0006429 ₿0.000000061	$0.0006225 ₿0.000000059	$45.56 ₿0.35	$12.76M ₿1.2K	$3.2M ₿281.06
2193	Kompete KOMPETE	$0.004726 ₿0.00000049	-2.50	$3.19M ₿332.5	$0.004883 ₿0.00000050	$0.004687 ₿0.00000049	$3.77K ₿0.23	$4.02M ₿418.25	$3.19M ₿332.5
2194	STIMA STIMA	$1 ₿0.000014	-1.79	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$61.48K ₿1.27	$32.36M ₿471.49	$3.24M ₿47.15
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2197	WELF WELF	$0.6005	-1.35	$3.19M	$0.6118	$0.5549	$146.44K	$30.03M	$3.19M
2198	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$150.75K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2199	CumRocket CUMMIES	$0.002393 ₿0.00000015	-1.32	$3.16M ₿202.84	$0.002451 ₿0.00000016	$0.002337 ₿0.00000015	$691.89K ₿1.36	$3.16M ₿202.84	$3.16M ₿202.84
2200	Data Ownership Protocol DOP	$0.0003258	4.42	$3.17M	$0.0003474	$0.0003014	$4.78M	$7.63M	$3.17M
2201	Snake SNK	$0.03793	0.05	$3.16M	$0.03808	$0.03776	$58.15K	$3.16M	$3.16M
2203	Re7 WBTC Morpho Vault RE7WBTC	$83,580	-0.32	$3.18M	$85,436	$82,034	$0	$3.18M	$3.18M
2204	Nya NYA	$0.00000008629	-0.59	$3.17M	$0.00000008934	$0.00000008492	$15.17K	$3.18M	$3.17M
2206	QORPO WORLD QORPO	$0.02063 ₿0.000010	3.62	$3.14M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$113.14K ₿36.82	$15.52M ₿7.91K	$3.14M ₿465.26
2207	LIMBO LIMBO	$0.003165	-5.85	$3.16M	$0.00341	$0.00305	$222.14K	$3.16M	$3.16M
2208	Witch Token WITCH	$0.07869 ₿0.0000043	-3.69	$3.12M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$337.73K ₿4.13	$7.87M ₿430.77	$3.12M ₿116.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3076 ₿0.0000037	$0.3026 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Valinity VY	$0.2577	-0.76	$3.12M	$0.2597	$0.2576	$12.18	$3.65M	$3.12M
2211	Utility Web3Shot UW3S	$0.1262 ₿0.0000025	-1.64	$3.12M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$6.44K ₿0.04	$1.26B ₿25.75K	$3.12M ₿63.62
2212	LogX Network LOGX	$0.01528	-10.16	$3.12M	$0.01701	$0.01491	$3.41M	$15.3M	$3.12M
2213	STFX STFX	$0.004805 ₿0.00000089	-0.23	$3.12M ₿552.1	$0.004869 ₿0.00000090	$0.004776 ₿0.00000085	$8.5K ₿0.95	$4.26M ₿886.01	$3.12M ₿552.1
2214	Gleec Coin GLEEC	$0.01702 ₿0.00000015	-10.86	$3.18M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$57.8K ₿2.41	$3.57M ₿30.96	$3.18M ₿27.53
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006188 ₿0.00000000074	$0.00005999 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2217	LocalCoinSwap LCS	$0.08033 ₿0.0000012	11.54	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.07064 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2218	BlackCoin BLK	$0.04842 ₿0.00000032	-0.51	$3.07M ₿20.62	$0.04886 ₿0.00000032	$0.04801 ₿0.00000030	$13.89 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2219	GensoKishi Metaverse MV	$0.007649 ₿0.00000057	0.64	$3.06M ₿135.54	$0.007687 ₿0.00000059	$0.007561 ₿0.00000053	$1.67M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2223	KiboShib KIBSHI	$0.000003069 ₿0.000000000086	0.17	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$210.03K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2225	Tron Bull Coin TBULL	$0.003044	2.51	$3.05M	$0.00306	$0.002887	$1.23M	$3.05M	$3.05M
2228	Public Masterpiece Token PMT	$0.06563 ₿0.00000077	0.24	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06521 ₿0.00000074	$165.49K ₿9.72	$15.78M ₿85.95	$3.02M ₿12.87
2229	VinuChain VC	$0.01211 ₿0.00000087	-0.65	$3.01M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$189.69K ₿20.28	$11.69M ₿868.41	$3.01M ₿121.79
2230	Omax OMAX	$0.0003353 ₿0.000000016	2.61	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003263 ₿0.000000014	$259.59K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2231	Beercoin BEER	$0.00000339	0.47	$3.01M	$0.00000349	$0.00000327	$2.93M	$3.01M	$3.01M
2232	Netvrk NETVR	$0.03001 ₿0.0000027	7.05	$3.01M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$362.34K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2233	MOEW MOEW	$0.0004446 ₿0.000000022	-2.19	$3.01M ₿0	$0.0004578 ₿0.000000028	$0.000382 ₿0.000000021	$2M ₿8.57	$3.01M ₿222.95	$3.01M ₿0
2234	TITAN TITAN	$0.1137	-0.59	$3M	$0.1171	$0.1064	$6.64K	$4.55M	$3M
2236	AVAX HAS NO CHILL NOCHILL	$0.001929 ₿0.00000022	-3.73	$2.99M ₿348.28	$0.002025 ₿0.00000024	$0.001917 ₿0.00000021	$150.03K ₿8.68	$2.99M ₿348.28	$2.99M ₿348.28
2237	SelfKey KEY	$0.0004949 ₿0.00000013	-2.06	$2.99M ₿825.81	$0.0005139 ₿0.00000014	$0.0004933 ₿0.00000013	$432.79K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2238	mini MINI	$0.003412	5.08	$3M	$0.003604	$0.003002	$681.37K	$3M	$3M
2241	Arsenal Fan Token AFC	$0.463 ₿0.000031	-0.64	$2.98M ₿307.58	$0.4673 ₿0.000031	$0.4536 ₿0.000028	$150.52K ₿80.23	$18.53M ₿1.26K	$2.98M ₿307.58
2242	TONToken TON	$0.01108 ₿0.00000040	2.38	$2.97M ₿109.95	$0.01125 ₿0.00000044	$0.01053 ₿0.00000037	$3.02K ₿0.91	$4.43M ₿164.02	$2.97M ₿109.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}