صفحة النتائج 19 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Monkey Pox POX	$0.003101	-0.65	$3.1M	$0.00317	$0.003077	$1.06K	$3.1M	$3.1M
2496	Osmosis allSOL SOL	$144.92	-0.41	$3.09M	$147.74	$142.45	$48.28K	$3.09M	$3.09M
2498	Okayeg OKAYEG	$0.00000733	-0.37	$3.08M	$0.00000776	$0.00000714	$18.58K	$3.08M	$3.08M
2501	LIMBO LIMBO	$0.003115	0.06	$3.08M	$0.003183	$0.003062	$214.15K	$3.08M	$3.08M
2503	Meter MTRG	$0.09505 ₿0.000027	4.47	$3.07M ₿985.73	$0.09639 ₿0.000027	$0.08942 ₿0.000025	$151.29K ₿3.01	$4.64M ₿1.28K	$3.07M ₿985.73
2504	FlowX Finance FLX	$0.4616 ₿0.000016	-1.71	$3.06M ₿19.2	$0.4701 ₿0.000018	$0.4393 ₿0.000016	$5.26K ₿0.45	$4.62M ₿168.7	$3.06M ₿19.2
2505	ARI ARI	$0.00639	-1.35	$3.07M	$0.006491	$0.006388	$2.33K	$3.07M	$3.07M
2507	Rejuve.AI RJV	$0.005727 ₿0.00000049	-0.85	$3.07M ₿266.12	$0.005825 ₿0.00000053	$0.005619 ₿0.00000049	$714.11K ₿6.67	$5.73M ₿496.24	$3.07M ₿266.12
2508	ZeroLend ZERO	$0.00004246	-2.33	$3.06M	$0.00004376	$0.0000422	$994.31K	$4.24M	$3.06M
2509	Nuritopia NBLU	$0.001806 ₿0.000000047	0.59	$3.06M ₿28.45	$0.001819 ₿0.000000047	$0.001788 ₿0.000000046	$158.3K ₿1.4	$9.04M ₿237.45	$3.06M ₿28.45
2510	Panther Protocol ZKP	$0.009111 ₿0.00000042	-0.76	$3.06M ₿142.24	$0.009208 ₿0.00000043	$0.009022 ₿0.00000041	$244.64K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2511	OPCAT OPCAT	$0.1457	4.24	$3.04M	$0.1515	$0.1397	$106.83K	$3.04M	$3.04M
2513	POOH POOH	$0.000000007273 ₿0.00000000000047	0.34	$3.03M ₿199.37	$0.000000007333 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$158.65K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2514	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-2.21	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$4.99K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2515	Carbon Browser CSIX	$0.004826 ₿0.0000011	0.36	$3.03M ₿438.87	$0.004935 ₿0.0000011	$0.004804 ₿0.0000011	$1.08M ₿18.79	$4.42M ₿1.04K	$3.03M ₿438.87
2516	Seedworld SWORLD	$0.0004194	-3.09	$3.03M	$0.0004456	$0.0004007	$22.64K	$8.38M	$3.03M
2518	LEOX LEOX	$0.05971 ₿0.000017	-2.93	$3.03M ₿438.32	$0.06183 ₿0.000018	$0.05957 ₿0.000017	$4.08K ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2519	Saber SBR	$0.001354 ₿0.000000053	5.83	$3.04M ₿63.3	$0.001404 ₿0.000000055	$0.001277 ₿0.000000052	$194.27K ₿3.19	$4.12M ₿63.3	$3.04M ₿63.3
2520	Regen REGEN	$0.02035 ₿0.0000010	-1.62	$3.02M ₿161.13	$0.02079 ₿0.0000011	$0.01835 ₿0.0000010	$368.65 ₿0.1	$3.02M ₿161.13	$3.02M ₿161.13
2521	Ethereum Push Notification Service PUSH	$0.03345 ₿0.0000039	0.09	$3.02M ₿237.24	$0.03376 ₿0.0000041	$0.03309 ₿0.0000038	$1.22M ₿17	$3.35M ₿393	$3.02M ₿237.24
2522	Portugal National Team Fan Token POR	$0.8265 ₿0.000046	-3.85	$3.02M ₿203.32	$0.8762 ₿0.000047	$0.8254 ₿0.000042	$402.16K ₿15.32	$16.47M ₿936.56	$3.02M ₿203.32
2523	SelfKey KEY	$0.0005024 ₿0.00000013	-7.10	$3.01M ₿825.81	$0.0005968 ₿0.00000014	$0.0004885 ₿0.00000013	$1.08M ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2525	Welshcorgicoin WELSH	$0.0003003 ₿0.000000095	-8.40	$3M ₿954.63	$0.0003292 ₿0.00000010	$0.0002969 ₿0.000000094	$5.61K ₿21.4	$3M ₿954.63	$3M ₿954.63
2526	IMPT IMPT	$0.002516 ₿0.000000060	1.98	$3M ₿72.04	$0.002546 ₿0.000000061	$0.002439 ₿0.000000060	$268.6K ₿1.99	$4.15M ₿130.64	$3M ₿72.04
2529	Celsius Network CEL	$0.08345 ₿0.0000029	-0.89	$2.98M ₿1.26K	$0.08567 ₿0.0000032	$0.08266 ₿0.0000029	$314.55K ₿19.3	$2.98M ₿2.06K	$2.98M ₿1.26K
2530	Wrapped MistCoin WMC	$6.52 ₿0.00036	-7.77	$2.98M ₿0	$7.09 ₿0.00047	$6.5 ₿0.00035	$18.15K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2532	Roko Network ROKO	$0.00001428 ₿0.00000000097	-11.07	$2.97M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001408 ₿0.00000000084	$43.36K ₿2.5	$5.27M ₿360.08	$2.97M ₿191.75
2533	cbBTC Core Morpho Vault GTCBBTCC	$106,009	-0.10	$2.97M	$107,010	$105,285	$0	$2.97M	$2.97M
2535	Dexsport DESU	$0.01515 ₿0.000000058	0.11	$2.97M ₿3.46	$0.01522 ₿0.000000072	$0.01507 ₿0.000000055	$691.75 ₿0.01	$11.37M ₿58.44	$2.97M ₿3.46
2537	Permission Coin ASK	$0.0001332 ₿0.0000000065	1.09	$2.96M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001307 ₿0.0000000064	$110.84K ₿2.11	$13.36M ₿657.17	$2.96M ₿138.93
2538	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,973	0.01	$2.96M	$105,679	$103,509	$8.34K	$2.96M	$2.96M
2539	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6028 ₿0.0000057	$0.5744 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2540	Cortensor COR	$0.005839	-0.51	$2.95M	$0.005939	$0.00579	$5.28K	$5.85M	$2.95M
2541	Dasha VVAIFU	$0.002964	-1.41	$2.95M	$0.003027	$0.002887	$745.69K	$2.95M	$2.95M
2542	Jeo Boden BODEN	$0.004267 ₿0.000010	1.49	$2.95M ₿7.57K	$0.00452 ₿0.000012	$0.004038 ₿0.000010	$133.78K ₿31.8	$2.95M ₿7.57K	$2.95M ₿7.57K
2544	Nolus NLS	$0.00611 ₿0.00000078	-0.13	$2.93M ₿173.89	$0.006117 ₿0.00000079	$0.006107 ₿0.00000073	$177.17K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2546	Lattice Token LTX	$0.09119 ₿0.0000030	24.05	$2.93M ₿97.61	$0.1009 ₿0.0000030	$0.07053 ₿0.0000021	$96.82K ₿0.84	$9.12M ₿304.21	$2.93M ₿97.61
2548	Spheroid Universe SPH	$0.001105 ₿0.000000042	0.30	$2.92M ₿93.32	$0.001125 ₿0.000000043	$0.001086 ₿0.000000041	$220.45 ₿0.83	$2.92M ₿93.32	$2.92M ₿93.32
2549	Turbos Finance TURBOS	$0.001565 ₿0.000000059	-5.56	$2.92M ₿97.3	$0.001664 ₿0.000000062	$0.001539 ₿0.000000059	$92.62K ₿11.29	$5.8M ₿221.51	$2.92M ₿97.3
2550	Xend Finance RWA	$0.01459 ₿0.0000033	-0.94	$2.92M ₿395.27	$0.01484 ₿0.0000036	$0.01458 ₿0.0000033	$73.97K ₿13.89	$2.92M ₿676.28	$2.92M ₿395.27
2551	Neurai XNA	$0.000193 ₿0.000000037	-0.69	$2.91M ₿456	$0.0001984 ₿0.000000040	$0.0001914 ₿0.000000037	$130.05K ₿8.9	$2.91M ₿456	$2.91M ₿456
2552	Beercoin BEER	$0.000003249	-1.89	$2.89M	$0.000003319	$0.00000321	$521.98K	$2.89M	$2.89M
2554	Gamium GMM	$0.00005896 ₿0.000000013	7.12	$2.89M ₿606.37	$0.00006661 ₿0.000000014	$0.00005294 ₿0.000000013	$218.85K ₿6.51	$2.95M ₿619.01	$2.89M ₿606.37
2555	Cosplay Token COT	$0.003068 ₿0.00000062	-0.51	$2.87M ₿586.7	$0.003085 ₿0.00000063	$0.003034 ₿0.00000057	$17.12K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2556	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-0.48	$2.88M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$575.91K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2557	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7125 ₿0.000014	-7.75	$2.88M ₿0	$0.7748 ₿0.000014	$0.7125 ₿0.000014	$7.01K ₿67.39	$2.88M	$2.88M ₿0
2558	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$55.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2560	Ispolink ISP	$0.0003174 ₿0.000000050	-2.56	$2.88M ₿151.61	$0.0003265 ₿0.000000051	$0.0003161 ₿0.000000049	$209.32K ₿7.3	$3.14M ₿504	$2.88M ₿151.61
2561	Real Smurf Cat SMURFCAT	$0.00002864 ₿0.0000000011	-1.04	$2.87M ₿117.27	$0.0000292 ₿0.0000000012	$0.0000285 ₿0.0000000011	$164.05K ₿7.73	$2.87M ₿117.27	$2.87M ₿117.27
2562	Mint Club MINT	$0.000002489 ₿0.000000000095	0.76	$2.86M ₿109.87	$0.00000252 ₿0.00000000010	$0.00000247 ₿0.000000000093	$11.27 ₿2.13	$2.86M ₿109.87	$2.86M ₿109.87
2563	Dogebonk DOBO	$0.000000005252 ₿0.00000000000014	0.11	$2.86M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$258.55 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2564	Opus OPUS	$0.002863	19.65	$2.86M	$0.003985	$0.002392	$755.38K	$2.86M	$2.86M
2565	Bozo Benk BOZO	$0.003553 ₿0.00000032	-3.49	$2.84M ₿257.29	$0.003753 ₿0.00000039	$0.003543 ₿0.00000031	$3.76K ₿0.43	$2.84M ₿257.3	$2.84M ₿257.29
2566	Klima DAO KLIMA	$0.1411 ₿0.000041	-3.17	$2.86M ₿366.38	$0.146 ₿0.000042	$0.1394 ₿0.000039	$13.17K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2568	Common Wealth WLTH	$0.00344	-1.59	$2.85M	$0.00351	$0.003415	$231.26K	$3.37M	$2.85M
2570	Degen Spartan AI DEGENAI	$0.002846	-1.83	$2.85M	$0.002925	$0.002714	$1.48M	$2.85M	$2.85M
2571	MOE MOE	$0.02253 ₿0.0000046	-3.46	$2.85M ₿179.81	$0.02351 ₿0.0000046	$0.02246 ₿0.0000037	$3.35K ₿14.7	$8.54M ₿1.35K	$2.85M ₿179.81
2572	Ta-da TADA	$0.004277 ₿0.0000032	-0.03	$2.84M ₿195.92	$0.004301 ₿0.0000033	$0.004207 ₿0.0000032	$182.6K ₿3.84	$4.27M ₿3.28K	$2.84M ₿195.92
2574	Phil PHIL	$0.002833	-2.64	$2.83M	$0.002936	$0.002831	$1.41M	$2.83M	$2.83M
2575	XCAD Network XCAD	$0.03693 ₿0.000014	-0.57	$2.83M ₿755.38	$0.03784 ₿0.000015	$0.03658 ₿0.000014	$825.09K ₿94.35	$7.34M ₿2.92K	$2.83M ₿755.38
2578	Kaspy KASPY	$0.000008529	-4.35	$2.82M	$0.00000935	$0.00000841	$81.08K	$2.82M	$2.82M
2579	Ref Finance REF	$0.07406 ₿0.0000065	-0.87	$2.81M ₿212.68	$0.07527 ₿0.0000071	$0.07006 ₿0.0000064	$234.99K ₿0.23	$7.33M ₿657.61	$2.81M ₿212.68
2581	Bitcoin on Base BTCB	$0.1806	3.35	$2.82M	$0.1839	$0.173	$12K	$2.82M	$2.82M
2582	Koinos KOIN	$0.03387 ₿0.000011	16.79	$2.82M ₿468.65	$0.03526 ₿0.000012	$0.02686 ₿0.000011	$7.28K ₿1.97	$2.82M ₿468.65	$2.82M ₿468.65
2584	MSTR2100 MSTR	$0.1361	-0.44	$2.83M	$0.1379	$0.1326	$946.23K	$2.83M	$2.83M
2585	Increment Staked FLOW STFLOW	$0.4393 ₿0.000019	-0.39	$2.82M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$11.44K ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2586	MagicCraft MCRT	$0.0005595 ₿0.000000032	-0.13	$2.82M ₿135.45	$0.0005617 ₿0.000000039	$0.0005552 ₿0.000000032	$509.99K ₿10.33	$4.03M ₿202.58	$2.82M ₿135.45
2587	Byte BYTE	$0.00000291 ₿0.00000000031	-3.51	$2.81M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002889 ₿0.00000000031	$49.62K ₿5.06	$2.81M ₿306.89	$2.81M ₿306.89
2588	Dogechain DC	$0.00006577 ₿0.000000011	-0.12	$2.8M ₿331.9	$0.00006677 ₿0.000000012	$0.00006461 ₿0.000000011	$564.8K ₿38.95	$11.16M ₿2.01K	$2.8M ₿331.9
2590	Osmosis allETH ETH	$2,522.26	-0.15	$2.8M	$2,550.94	$2,493.84	$298.54K	$2.8M	$2.8M
2595	VNX Gold VNXAU	$110.37 ₿0.0011	-0.01	$2.77M ₿11.16	$110.88 ₿0.0011	$110.05 ₿0.0010	$23.68K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2596	GAMEE GMEE	$0.002023 ₿0.00000026	-0.72	$2.76M ₿177	$0.002074 ₿0.00000027	$0.002025 ₿0.00000026	$278.21K ₿11	$6.44M ₿840.1	$2.76M ₿177
2597	Stargaze STARS	$0.001021 ₿0.00000043	-1.09	$2.77M ₿1.09K	$0.00104 ₿0.00000044	$0.001011 ₿0.00000039	$6.67K ₿9.18	$3.05M ₿1.31K	$2.77M ₿1.09K
2598	Catcoin CAT	$0.1821 ₿0.00000019	-6.09	$2.75M ₿1.37	$0.1945 ₿0.	$0.178 ₿0.	$40.62K ₿0	$3.83M	$2.75M ₿1.37
2599	Dvision Network DVI	$0.01119 ₿0.00000051	0.77	$2.76M ₿127.08	$0.0114 ₿0.00000053	$0.01057 ₿0.00000049	$471.9K ₿14.52	$11.2M ₿514.95	$2.76M ₿127.08
2600	Dotcom Y2K	$0.002743	-5.82	$2.74M	$0.002927	$0.002373	$58.18K	$2.74M	$2.74M
2602	Asia Coin ASIA	$0.05507 ₿0.0000019	1.39	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05428 ₿0.0000018	$7.46K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2606	LikeCoin (ERC-20) LIKE	$0.001869 ₿0.000000026	-4.04	$2.74M ₿36.12	$0.001952 ₿0.000000026	$0.001867 ₿0.000000025	$354.44 ₿0	$3.74M ₿52.2	$2.74M ₿36.12
2607	Gui Inu GUI	$0.00000493 ₿0.00000000057	-2.24	$2.72M ₿206.08	$0.000005069 ₿0.00000000066	$0.000004789 ₿0.00000000056	$116.49K ₿11.84	$3.81M ₿445.18	$2.72M ₿206.08
2609	Biconomy Exchange Token BIT	$0.000009589 ₿0.000000000079	-2.12	$2.74M ₿23.86	$0.0000102 ₿0.000000000079	$0.000009579 ₿0.000000000076	$1.83M ₿10.93	$5.83M ₿50.99	$2.74M ₿23.86
2611	BABB BAX	$0.0000344 ₿0.0000000019	0.99	$2.74M ₿155.49	$0.00003448 ₿0.0000000020	$0.00003364 ₿0.0000000019	$10.98K ₿1.26	$2.76M ₿157.8	$2.74M ₿155.49
2614	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2616	XNET Mobile XNET	$0.02193	-6.86	$2.73M	$0.02379	$0.02142	$23.05K	$28.7M	$2.73M
2617	Doge Eat Doge OMNOM	$0.000000008726 ₿0.0000000000029	-10.85	$2.71M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$76.7K ₿30.55	$8.7M ₿3.01K	$2.71M ₿934.22
2618	PLAY PLAY	$0.003652	1.51	$2.72M	$0.003938	$0.00322	$2.89K	$3.65M	$2.72M
2621	Aimonica Brands AIMONICA	$0.002707	-1.57	$2.71M	$0.002958	$0.002704	$1.61M	$2.71M	$2.71M
2623	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.6M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2624	The Last Play RETIRE	$0.002788	122.03	$2.84M	$0.004385	$0.001256	$2.99M	$2.84M	$2.84M
2626	Altair AIR	$0.006709 ₿0.00000050	-0.58	$2.63M ₿197.5	$0.006867 ₿0.00000050	$0.006652 ₿0.00000048	$101.18K ₿0.27	$3.16M ₿237.39	$2.63M ₿197.5
2627	Ledger AI LEDGER	$0.00125	-9.99	$2.69M	$0.001394	$0.001246	$11.34K	$3.93M	$2.69M
2628	Okratech Token ORT	$0.003291 ₿0.00000017	-0.25	$2.69M ₿62	$0.003311 ₿0.00000020	$0.003284 ₿0.00000015	$506.86K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2630	Dork Lord DORKY	$0.03893	17.74	$2.7M	$0.03952	$0.0325	$358.41K	$2.7M	$2.7M
2633	MAX MAX	$0.002674	2.31	$2.67M	$0.002911	$0.002466	$2.12M	$2.67M	$2.67M
2634	PoSciDonDAO Token SCI	$0.6929	-3.86	$2.67M	$0.7241	$0.6877	$2.74K	$13.1M	$2.67M
2635	Safemars SAFEMARS	$0.000000006961 ₿0.00000000000016	-0.11	$2.67M ₿64.73	$0.000000007034 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$76.85 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2636	BRN Metaverse BRN	$0.1053 ₿0.0000095	-4.63	$2.66M ₿215.12	$0.1164 ₿0.000010	$0.1049 ₿0.0000091	$1.1M ₿16.6	$2.96M ₿2.19K	$2.66M ₿215.12
2637	M3M3 M3M3	$0.002663	-0.74	$2.66M	$0.002729	$0.002615	$23.5K	$2.66M	$2.66M
2639	Rave KRAV	$0.002661 ₿0.00000062	0.13	$2.66M ₿636.36	$0.002701 ₿0.00000095	$0.002627 ₿0.00000059	$130.8 ₿26.77	$26.61M ₿6.36K	$2.66M ₿636.36
2640	Forward FORWARD	$0.0005291 ₿0.000000096	-0.57	$2.64M ₿391.45	$0.0005321 ₿0.00000010	$0.0005281 ₿0.000000094	$142.49K ₿21.16	$2.65M ₿484.97	$2.64M ₿391.45
2641	Mynth MNT	$0.0625	0.23	$2.66M	$0.06288	$0.06037	$266.12	$6.24M	$2.66M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}