صفحة النتائج 19 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3356	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.98 ₿0.000080	$6.74 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3357	The Balkan Dwarf $KEKEC	$0.00003436 ₿0.0000000020	1.20	$1.34M ₿0	$0.00003593 ₿0.0000000023	$0.00003385 ₿0.0000000017	$9.93K ₿2.68	$1.34M ₿83.29	$1.34M ₿0
3361	Vtrading VTRADING	$0.00134	-1.83	$1.34M	$0.001388	$0.001302	$10.48K	$1.34M	$1.34M
3362	Shyft Network SHFT	$0.0005737 ₿0.00000012	1.71	$1.34M ₿140.91	$0.0006342 ₿0.00000013	$0.000545 ₿0.00000012	$11.33K ₿0.81	$1.45M ₿311.19	$1.34M ₿140.91
3364	Darwinia Network Native Token RING	$0.0007862 ₿0.000000072	0.59	$1.34M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$19.21K ₿5.69	$1.65M ₿174.83	$1.34M ₿129.65
3369	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	1.82	$1.33M ₿78.43	$1.36	$1.31	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3371	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7986 ₿0.0000092	$0.6261 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3372	Shoggoth SHOGGOTH	$0.001334	1.52	$1.33M	$0.001771	$0.0013	$613.96K	$1.33M	$1.33M
3377	Decubate DCB	$0.003412 ₿0.0000018	-1.36	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$98.98K ₿16.53	$3.41M ₿1.86K	$1.32M ₿629.42
3378	Veno ETH VETH	$2,814.19	0.25	$1.32M	$2,861.22	$2,764.88	$15.83K	$1.32M	$1.32M
3380	TITAN TITAN	$0.04992	4.07	$1.32M	$0.05057	$0.04729	$3.25K	$2M	$1.32M
3381	Inter Stable Token IST	$0.9368 ₿0.000014	-0.91	$1.32M ₿20.72	$0.9514 ₿0.000014	$0.9292 ₿0.000014	$3.35K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3384	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3387	LETSTOP STOP	$0.01964	-2.08	$1.31M	$0.02013	$0.01898	$237.59K	$1.96M	$1.31M
3390	MINATIVERSE MNTC	$0.2386 ₿0.000036	-4.06	$1.31M ₿228.94	$0.2526 ₿0.000038	$0.2386 ₿0.000033	$22.36K ₿16.04	$2.47M ₿406.8	$1.31M ₿228.94
3394	higher HIGHER	$0.001304 ₿0.0000010	39.29	$1.3M ₿1.05K	$0.001522 ₿0.0000011	$0.0009321 ₿0.0000010	$216.19K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3396	Arcas ARCAS	$0.01876 ₿0.0000030	23.14	$1.3M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$8.34 ₿0.62	$1.87M ₿303.68	$1.3M ₿303.68
3398	U Coin U	$0.005188	1.08	$1.29M	$0.005442	$0.005089	$53.36K	$1.29M	$1.29M
3400	Chudjak CHUD	$0.001398	3.31	$1.3M	$0.001434	$0.001307	$17.76K	$1.3M	$1.3M
3402	Serenity SERSH	$0.03027 ₿0.0000090	0.94	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.02999 ₿0.0000085	$35.48K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3406	Openfabric AI OFN	$0.002567 ₿0.0000061	-0.56	$1.28M ₿379.29	$0.002613 ₿0.0000066	$0.002526 ₿0.0000061	$76.51K ₿16.88	$1.28M ₿3.09K	$1.28M ₿379.29
3407	Ternoa CAPS	$0.0007022 ₿0.00000035	2.26	$1.29M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$16.42K ₿8.03	$1.76M ₿873.85	$1.29M ₿535.48
3408	Shiden Network SDN	$0.01877 ₿0.0000044	-6.77	$1.28M ₿290.59	$0.02088 ₿0.0000046	$0.01857 ₿0.0000043	$17.1K ₿6.3	$1.65M ₿377	$1.28M ₿290.59
3410	OpenOcean OOE	$0.002527 ₿0.00000029	1.08	$1.27M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$43.54K ₿5.56	$2.53M ₿293.51	$1.27M ₿148.08
3414	MAGA Hat MAGA	$0.00000312	1.51	$1.28M	$0.000003149	$0.00000304	$445.75K	$1.29M	$1.28M
3415	Happy Cat HAPPY	$0.0003814	-2.09	$1.27M	$0.0003935	$0.0003789	$539.92K	$1.27M	$1.27M
3416	WeatherXM WXM	$0.04802	-2.05	$1.27M	$0.05003	$0.048	$14.71K	$4.8M	$1.27M
3417	Bad Idea AI BAD	$0.000000001856 ₿0.00000000000052	4.59	$1.27M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001772 ₿0.00000000000052	$190.64K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3418	Prism PRISM	$0.0006896 ₿0.000000051	1.00	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.4K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3419	Neos Credits NCR	$0.031 ₿0.0000030	-0.91	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$425.8 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3422	SolForge Fusion SFG	$0.1824	-0.38	$1.26M	$0.1887	$0.1814	$1.59K	$15.4M	$1.26M
3428	GenomesDAO GENOME GENOME	$0.001278	-3.36	$1.28M	$0.001331	$0.00125	$62.64K	$1.28M	$1.28M
3432	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2896 ₿0.0000033	$0.2696 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3433	TEH EPIK DUCK EPIK	$0.001488 ₿0.00000018	0.64	$1.25M ₿0	$0.00152 ₿0.00000022	$0.001459 ₿0.00000014	$100.84K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3435	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3436	Croak $CROAK	$0.0006099	14.90	$1.24M	$0.0006218	$0.0005136	$21.02K	$1.24M	$1.24M
3437	Young Peezy AKA Pepe PEEZY	$0.001247 ₿0.000000035	1.06	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$771.74 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3438	MagicCraft MCRT	$0.0002467 ₿0.000000032	-1.91	$1.24M ₿135.45	$0.0002528 ₿0.000000039	$0.0002469 ₿0.000000032	$309.48K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3439	Brett (ETH) BRETT	$0.01819	-6.00	$1.24M	$0.01948	$0.01803	$167.34K	$1.24M	$1.24M
3441	Jeo Boden BODEN	$0.0018 ₿0.000010	-0.52	$1.24M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.2K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3442	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3444	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$596.43 ₿0.0068	$568.63 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3449	Tidecoin TDC	$0.06636	-13.39	$1.24M	$0.07664	$0.06489	$329.81	$1.24M	$1.24M
3450	LEOX LEOX	$0.02458 ₿0.000017	3.38	$1.25M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.09K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3451	OSCAR OSCAR	$0.001377	-4.02	$1.23M	$0.001468	$0.001298	$119.6K	$1.23M	$1.23M
3452	Wrapped MistCoin WMC	$2.4 ₿0.00036	-2.79	$1.23M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.13K ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3453	Wonderman Nation WNDR	$0.02637 ₿0.00000047	7.53	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02452 ₿0.00000045	$16.36K ₿0.18	$13.19M ₿235.42	$1.23M ₿18.51
3455	AVAX HAS NO CHILL NOCHILL	$0.0007941 ₿0.00000022	12.17	$1.23M ₿348.28	$0.0007979 ₿0.00000024	$0.0007079 ₿0.00000021	$89.87K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3459	Wrapped eHMND (eHMND) WEHMND	$0.007671 ₿0.0000038	0.62	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.78K ₿0.24	$3.07M	$1.23M ₿0
3460	Kaspy KASPY	$0.0000037	-0.83	$1.22M	$0.000003759	$0.000003549	$28.69K	$1.22M	$1.22M
3461	LOULOU LOULOU	$0.001218	0.86	$1.22M	$0.001279	$0.001204	$27.88K	$1.22M	$1.22M
3463	Humanode HMND	$0.007632 ₿0.0000038	1.16	$1.22M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$311.28K ₿7.47	$3.05M ₿1.55K	$1.22M ₿175.75
3465	UpRock UPT	$0.005357	-0.38	$1.22M	$0.005458	$0.005357	$418.7K	$5.3M	$1.22M
3466	MBP Coin MBP	$0.06097	2.34	$1.22M	$0.06176	$0.05762	$531.12K	$12.19M	$1.22M
3468	Abyss Token ABYSS	$0.005296 ₿0.00000016	-9.11	$1.22M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$43.57K ₿0.02	$2.7M ₿84.44	$1.22M ₿38.03
3469	Timeless LIT	$0.002721 ₿0.00000029	0.71	$1.21M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.57 ₿0.09	$1.78M ₿179.06	$1.21M ₿66.81
3470	Minted MTD	$0.005207 ₿0.00000073	-2.14	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005196 ₿0.00000071	$8.09K ₿0.29	$5.21M ₿686.76	$1.21M ₿144.89
3472	LockTrip LOC	$0.07345 ₿0.0000033	-0.17	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07331 ₿0.0000033	$15.92 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3473	Azuro Protocol AZUR	$0.005055	0.40	$1.21M	$0.005097	$0.004871	$32.45K	$5.03M	$1.21M
3475	POOH POOH	$0.000000002907 ₿0.00000000000047	3.51	$1.21M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$56.99K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3477	The Root Network ROOT	$0.0003973 ₿0.00000097	11.26	$1.2M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$988.51K ₿212.3	$4.75M ₿11.54K	$1.2M ₿0
3484	Tron Bull BULL	$0.0012	0.61	$1.2M	$0.001202	$0.00119	$39.72	$1.2M	$1.2M
3485	Flamengo Fan Token MENGO	$0.08626 ₿0.0000097	0.99	$1.2M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$85.61K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3488	Witch Token WITCH	$0.03106 ₿0.0000043	5.73	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$11.33K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3490	Shark Cat SC	$0.001212 ₿0.0000012	10.47	$1.2M ₿0	$0.001231 ₿0.0000014	$0.001096 ₿0.0000010	$227.19K ₿158.64	$1.2M ₿1.27K	$1.2M ₿0
3495	VitaRNA VITARNA	$0.5216	0.35	$1.19M	$0.5224	$0.5197	$244.12	$2.61M	$1.19M
3496	DeRace ZERC	$0.01003 ₿0.0000043	-7.62	$1.19M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$112.81K ₿9.14	$1.19M ₿519.2	$1.19M ₿519.2
3499	Ethereum Push Notification Service PUSH	$0.01317 ₿0.0000039	-0.08	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$464.07K ₿17	$1.32M ₿393	$1.19M ₿237.24
3500	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3501	Rubic RBC	$0.005752 ₿0.00000050	0.09	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$159.16K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3502	Alchemist MIST	$0.4649 ₿0.000016	0.80	$1.19M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$894.75 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3503	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,420.56 ₿0.050	$4,349.21 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3505	XAYA WCHI	$0.02058 ₿0.0000011	1.82	$1.19M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$287.92 ₿0.26	$1.59M ₿88.29	$1.19M ₿65.79
3506	Chihuahua Chain HUAHUA	$0.00001043 ₿0.0000000025	-0.25	$1.18M ₿257.04	$0.00001046 ₿0.0000000025	$0.00001039 ₿0.0000000024	$7.31K ₿3.84	$1.26M ₿262.69	$1.18M ₿257.04
3508	Catcoin CAT	$0.07605 ₿0.00000019	0.07	$1.18M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$32.69K ₿0	$1.6M	$1.18M ₿1.37
3509	Allbridge ABR	$0.05805 ₿0.0000055	0.34	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$992.64 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3511	Carbon Browser CSIX	$0.001296 ₿0.0000011	3.24	$1.18M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.65M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3513	Eigenpie EGP	$0.3185	-1.50	$1.18M	$0.3236	$0.3133	$1.23M	$3.19M	$1.18M
3515	Reploy RAI	$0.1172	-0.02	$1.17M	$0.1183	$0.1144	$310.3K	$1.17M	$1.17M
3516	FlowX Finance FLX	$0.1764 ₿0.000016	1.27	$1.17M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.27K ₿0.45	$1.77M ₿168.7	$1.17M ₿19.2
3517	Kompete KOMPETE	$0.001737 ₿0.00000049	2.15	$1.17M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$657.32 ₿0.23	$1.48M ₿418.25	$1.17M ₿332.5
3518	ORBIO ORBIO	$0.00003478 ₿0.000000027	-12.20	$1.17M ₿0	$0.00004018 ₿0.000000028	$0.00003481 ₿0.000000024	$101.43K ₿8.73	$1.53M ₿1.36K	$1.17M ₿0
3519	Celer Bridged WETH (Astar) WETH	$2,836.72	1.96	$1.17M	$2,836.72	$2,768.45	$1.58K	$1.17M	$1.17M
3520	MSTR2100 MSTR	$0.05671	6.73	$1.17M	$0.05759	$0.05283	$433.36K	$1.17M	$1.17M
3521	NPC On Solana NPCS	$0.001172	0.51	$1.17M	$0.001188	$0.001165	$34K	$1.17M	$1.17M
3522	Koinos KOIN	$0.01365 ₿0.000011	-7.10	$1.17M ₿468.65	$0.01638 ₿0.000012	$0.009405 ₿0.000011	$14.1K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3523	Simmi Token SIMMI	$0.00001167	-6.11	$1.17M	$0.00001257	$0.00001166	$152.23K	$1.17M	$1.17M
3524	ChompCoin CHOMP	$0.0124	-3.60	$1.17M	$0.0131	$0.01236	$1.98K	$1.17M	$1.17M
3528	XELS XELS	$0.05931 ₿0.0000054	-0.29	$1.16M ₿105.45	$0.05949 ₿0.0000054	$0.05928 ₿0.0000052	$77.71K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3532	VLaunch VPAD	$0.002544 ₿0.00000064	0.07	$1.15M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$95.67K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3535	SolanaHub staked SOL RASOL	$149.02	0.69	$1.15M	$153.54	$147.77	$15.26K	$1.15M	$1.15M
3541	Talken TALK	$0.003594 ₿0.0000036	17.79	$1.15M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$190.37K ₿1.31	$1.8M ₿1.78K	$1.15M ₿724.25
3542	Convertible JPY Token CJPY	$0.005382 ₿0.000000088	-0.38	$1.14M ₿2.82	$0.005478	$0.00534	$4.31K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3544	Mirror Protocol MIR	$0.00732 ₿0.0000010	1.08	$1.14M ₿165.81	$0.007375 ₿0.0000011	$0.007061 ₿0.0000010	$2.47K ₿5.82	$2.71M ₿393.75	$1.14M ₿165.81
3545	Hacash Diamond HACD	$9.38 ₿0.0053	4.25	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$23.04K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3548	V.SYSTEMS VSYS	$0.0003204 ₿0.000000018	8.36	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002954 ₿0.000000017	$542.54K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3550	BitCore BTX	$0.05734 ₿0.0000010	0.74	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$48.37 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3551	Octavia VIA	$0.01137 ₿0.000015	-7.08	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.54K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3554	Sperax USD USDS	$0.9982 ₿0.000014	-0.28	$1.13M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$124.07K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3556	Kekistan KEK	$0.00000268	14.67	$1.13M	$0.000002749	$0.000002309	$52.48K	$1.13M	$1.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}