Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.29%     ETH 7.01%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2169 Africarare  UBU $0.01794
₿0.00000088
1.48 $3.66M
₿37.84
$0.01812
₿0.00000088
$0.01765
₿0.00000082
$111.66K
₿2.53
$17.94M
₿881.7
$3.66M
₿37.84
التنبؤ بسعر Africarare(ubu)
2171 Wownero  WOW $0.04081
₿0.0000014
-2.20 $3.66M
₿120.48
$0.04273
₿0.0000015
$0.04066
₿0.0000014
$4K
₿0.08
$3.66M
₿269.09
$3.66M
₿120.48
التنبؤ بسعر Wownero(wow)
2172 Andy  ANDY $0.003658
₿0.00000035
-9.69 $3.66M
₿0
$0.004051
₿0.00000040
$0.003456
₿0.00000017
$62.25K
₿36.67
$3.66M
₿340.48
$3.66M
₿0
التنبؤ بسعر Andy(andy)
2174 Legend of Arcadia  ARCA $0.02086
-2.41 $3.65M
$0.02138
$0.02079
$137.38K
$20.86M
$3.65M
التنبؤ بسعر Legend of Arcadia(arca)
2176 Divergence Protocol  DIVER $0.005516
₿0.00000029
-0.75 $3.65M
₿36.9
$0.005558
₿0.00000030
$0.005487
₿0.00000029
$147.36K
₿3.72
$5.52M
₿297.9
$3.65M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2177 SHUI CFX  SCFX $0.08967
₿0.0000051
3.33 $3.64M
₿0
$0.09083
$0.08572
$29.06
₿0
$3.64M
₿29.54
$3.64M
₿0
التنبؤ بسعر SHUI CFX(scfx)
2178 Celer Bridged WBTC (Conflux)  WBTC $92,979
0.08 $3.62M
$94,281
$91,749
$74.11K
$3.62M
$3.62M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2179 Humanode  HMND $0.03357
₿0.0000038
1.24 $3.62M
₿175.75
$0.03431
₿0.0000039
$0.03153
₿0.0000037
$564.03K
₿7.47
$13.44M
₿1.55K
$3.62M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2180 Data Ownership Protocol  DOP $0.0003652
14.10 $3.62M
$0.0004564
$0.0003167
$5.78M
$8.53M
$3.62M
التنبؤ بسعر Data Ownership Protocol(dop)
2181 azit  AZIT $0.01175
₿0.00000098
0.86 $3.62M
₿164.05
$0.01217
₿0.0000010
$0.0113
₿0.00000097
$354.43K
₿7.31
$5.87M
₿490.43
$3.62M
₿164.05
التنبؤ بسعر azit(azit)
2185 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.003589
5.38 $3.59M
$0.003691
$0.003268
$19.84K
$3.59M
$3.59M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
2186 Creo Engine  CREO $0.008962
₿0.0000018
-1.96 $3.59M
₿545.12
$0.009154
₿0.0000019
$0.008823
₿0.0000018
$1.44M
₿42.78
$7.07M
₿1.86K
$3.59M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2187 We Love Tits  TITS $0.00359
-5.99 $3.59M
$0.003905
$0.003543
$287.07K
$3.59M
$3.59M
التنبؤ بسعر We Love Tits(tits)
2188 Glo Dollar  USDGLO $1
₿0.000014
0.09 $3.59M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$30.15K
₿0.36
$3.59M
₿37.25
$3.59M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2189 Re7 WBTC Morpho Vault  RE7WBTC $94,167
-0.05 $3.58M
$94,922
$92,864
$0
$3.58M
$3.58M
التنبؤ بسعر Re7 WBTC Morpho Vault(re7wbtc)
2190 IPOR  IPOR $0.1287
₿0.0000083
-2.93 $3.57M
₿117.22
$0.1325
₿0.0000086
$0.1275
₿0.0000083
$14.73K
₿0.25
$12.82M
₿840.88
$3.57M
₿117.22
التنبؤ بسعر IPOR(ipor)
2191 Radium  VAL $0.6678
₿0.000032
6.32 $3.56M
₿162.83
$0.7393
₿0.000032
$0.6082
₿0.000031
$1.04M
₿2.98
$6.01M
₿288.92
$3.56M
₿162.83
التنبؤ بسعر Radium(val)
2192 WOM Token  WOM $0.01498
₿0.00000051
1.19 $3.55M
₿96.33
$0.01557
₿0.00000052
$0.01469
₿0.00000050
$247.85K
₿2.56
$14.98M
₿512.4
$3.55M
₿96.33
التنبؤ بسعر WOM Token(wom)
2193 Pundu  PUNDU $0.003565
2.17 $3.55M
$0.003616
$0.003433
$1.29M
$3.55M
$3.55M
التنبؤ بسعر Pundu(pundu)
2194 Fren Pet  FP $0.4829
₿0.00018
-5.10 $3.54M
₿0
$0.9613
₿0.00023
$0.4821
₿0.00012
$16.29K
₿137.32
$3.54M
₿1.81K
$3.54M
₿0
التنبؤ بسعر Fren Pet(fp)
2195 Expand  XZK $0.0089
8.34 $3.54M
$0.008733
$0.007969
$875.61K
$8.9M
$3.54M
التنبؤ بسعر Expand(xzk)
2196 Trio (Ordinals)  TRIO $0.9181
1.63 $3.54M
$0.9427
$0.9024
$493.14K
$19.28M
$3.54M
التنبؤ بسعر Trio (Ordinals)(trio)
2197 Public Masterpiece Token  PMT $0.07298
₿0.00000077
1.00 $3.53M
₿12.87
$0.07301
₿0.00000077
$0.072
₿0.00000074
$356.62K
₿9.72
$17.59M
₿85.95
$3.53M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2199 GAMEE  GMEE $0.002613
₿0.00000026
-12.41 $3.56M
₿177
$0.002983
₿0.00000027
$0.002548
₿0.00000026
$130.96K
₿11
$8.31M
₿840.1
$3.56M
₿177
التنبؤ بسعر GAMEE(gmee)
2200 Gui Inu  GUI $0.00000633
₿0.00000000057
5.08 $3.52M
₿206.08
$0.000006469
₿0.00000000066
$0.000005929
₿0.00000000056
$105.88K
₿11.84
$4.92M
₿445.18
$3.52M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2201 Arsenal Fan Token  AFC $0.5077
₿0.000031
0.79 $3.52M
₿307.58
$0.5269
₿0.000031
$0.5002
₿0.000028
$509.05K
₿80.23
$20.31M
₿1.26K
$3.52M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2202 Levana  LVN $0.004618
₿0.0000017
2.78 $3.52M
₿66.97
$0.004692
₿0.0000017
$0.004379
₿0.0000016
$1.64M
₿39.57
$4.62M
₿1.75K
$3.52M
₿66.97
التنبؤ بسعر Levana(lvn)
2203 Charles the Chad  CHAD $0.003511
-2.60 $3.51M
$0.003673
$0.003424
$4.52K
$3.51M
$3.51M
التنبؤ بسعر Charles the Chad(chad)
2204 BABB  BAX $0.00004411
₿0.0000000019
-2.51 $3.51M
₿155.49
$0.00004577
₿0.0000000020
$0.0000441
₿0.0000000019
$25.97K
₿1.26
$3.53M
₿157.8
$3.51M
₿155.49
التنبؤ بسعر BABB(bax)
2205 U Coin  U $0.01392
2.85 $3.48M
$0.01398
$0.01327
$449.08K
$3.48M
$3.48M
التنبؤ بسعر U Coin(u)
2206 Asia Coin  ASIA $0.0694
₿0.0000019
-0.43 $3.47M
₿95.56
$0.06992
₿0.0000097
$0.06904
₿0.0000018
$9.92K
₿0.33
$6.95M
₿191.11
$3.47M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2208 Piteas  PTS $0.04955
₿0.0000013
-10.94 $3.47M
₿90.2
$0.05564
₿0.0000014
$0.04913
₿0.0000013
$7.41K
₿0.24
$4.96M
₿139.63
$3.47M
₿90.2
التنبؤ بسعر Piteas(pts)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3472
₿0.0000037
$0.3416
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Trabzonspor Fan Token  TRA $0.5305
₿0.000019
9.91 $3.47M
₿146.57
$0.6763
₿0.000019
$0.4786
₿0.000018
$13.33M
₿36.02
$5.31M
₿193.34
$3.47M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2211 Bitcoin on Base  BTCB $0.2213
-3.72 $3.46M
$0.2414
$0.221
$24.29K
$3.46M
$3.46M
التنبؤ بسعر Bitcoin on Base(btcb)
2212 AIT Protocol  AIT $0.01179
₿0.0000068
-2.74 $3.46M
₿570.83
$0.01217
₿0.0000074
$0.01143
₿0.0000067
$41.9K
₿8.26
$3.51M
₿6.82K
$3.46M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2213 Cosplay Token  COT $0.003684
₿0.00000062
-2.36 $3.46M
₿586.7
$0.003804
₿0.00000063
$0.003673
₿0.00000057
$20.28K
₿4.83
$3.68M
₿625.73
$3.46M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2214 Symbiosis  SIS $0.05289
₿0.0000061
8.79 $3.46M
₿378.98
$0.05299
₿0.0000062
$0.04862
₿0.0000059
$1.94M
₿67.79
$5.28M
₿610.79
$3.46M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006986
₿0.00000000074
$0.00006773
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Arkadiko  DIKO $0.04539
₿0.0000078
9.56 $3.45M
₿605.76
$0.04539
₿0.000010
$0.04092
₿0.0000077
$2.99K
₿0.84
$4.54M
₿796.76
$3.45M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2217 SpaceCatch  CATCH $0.0912
₿0.000029
-3.32 $3.45M
₿0
$0.09601
₿0.000030
$0.08406
₿0.000028
$50.98K
₿9.36
$9.12M
₿2.92K
$3.45M
₿0
التنبؤ بسعر SpaceCatch(catch)
2218 LightLink  LL $0.01201
-1.54 $3.45M
$0.01227
$0.012
$135.81K
$12.02M
$3.45M
التنبؤ بسعر LightLink(ll)
2220 Eigenpie  EGP $0.9504
-2.64 $3.44M
$0.9891
$0.932
$2.39M
$9.5M
$3.44M
التنبؤ بسعر Eigenpie(egp)
2222 DappRadar  RADAR $0.002665
₿0.00000012
0.33 $3.44M
₿144.26
$0.002734
₿0.00000013
$0.002626
₿0.00000012
$335.8K
₿7.41
$26.67M
₿1.28K
$3.44M
₿144.26
التنبؤ بسعر DappRadar(radar)
2223 Neighbourhoods  NHT $0.0003719
₿0.0000000071
2.49 $3.43M
₿65.78
$0.000372
₿0.0000000071
$0.0003618
₿0.0000000063
$46.69K
₿0.37
$3.72M
₿71.34
$3.43M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2224 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,760.65
-0.77 $3.43M
$1,784.96
$1,729.24
$2.71K
$3.43M
$3.43M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2225 LETSTOP  STOP $0.0758
-6.77 $3.42M
$0.08152
$0.07547
$2.1M
$7.58M
$3.42M
التنبؤ بسعر LETSTOP(stop)
2226 Hera Finance  HERA $0.8007
₿0.000061
11.54 $3.42M
₿252.75
$0.8224
₿0.000063
$0.7024
₿0.000058
$35.69K
₿4.59
$8.08M
₿615.72
$3.42M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2227 Doland Tremp  TREMP $0.03421
₿0.0000098
-3.48 $3.42M
₿0
$0.03544
₿0.000011
$0.03289
₿0.0000096
$569.32K
₿19.67
$3.42M
$3.42M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2228 WHALE  WHALE $0.3733
₿0.000011
-3.92 $3.41M
₿107.31
$0.3925
₿0.000011
$0.3711
₿0.000011
$9.57K
₿1.48
$3.73M
₿117.32
$3.41M
₿107.31
التنبؤ بسعر WHALE(whale)
2229 Wrapped AyeAyeCoin  WAAC $0.569
-3.85 $3.41M
$0.5918
$0.5641
$2.44K
$3.41M
$3.41M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2230 Somnium Space CUBEs  CUBE $0.2297
₿0.000016
-1.27 $3.41M
₿245.61
$0.2334
₿0.000016
$0.2287
₿0.000016
$2.31K
₿0.91
$9.2M
₿662.78
$3.41M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2231 TG.Casino  TGC $0.1547
₿0.0000051
-4.09 $3.41M
₿372.08
$0.1772
₿0.0000053
$0.1528
₿0.0000048
$124.58K
₿4.66
$12.43M
₿448.01
$3.41M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2232 Arcana Network  XAR $0.008316
₿0.0000027
3.43 $3.41M
₿0
$0.008499
₿0.0000028
$0.007941
₿0.0000026
$128.62K
₿67.02
$8.32M
$3.41M
₿0
التنبؤ بسعر Arcana Network(xar)
2233 wanBTC  WANBTC $93,928
₿1.0035
0.07 $3.41M
₿0
$94,759
₿1.022
$91,696
₿0.98
$11.59K
₿0.3
$3.41M
$3.41M
₿0
التنبؤ بسعر wanBTC(wanbtc)
2234 Landshare Token  LAND $0.5893
₿0.000063
-0.59 $3.4M
₿243.46
$0.6046
₿0.000066
$0.5808
₿0.000055
$34.55K
₿11.19
$3.41M
₿243.46
$3.4M
₿243.46
التنبؤ بسعر Landshare Token(land)
2238 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01063
₿0.00000011
$0.009764
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
التنبؤ بسعر Carry(cre)
2239 BOB Token  BOB $0.000004909
₿0.00000000045
-1.03 $3.39M
₿314.15
$0.000004959
₿0.00000000049
$0.000004889
₿0.00000000045
$507.85K
₿40.13
$3.39M
₿314.15
$3.39M
₿314.15
التنبؤ بسعر BOB Token(bob)
2241 Neutaro  NTMPI $0.02508
₿0.00000055
15.02 $3.39M
₿0
$0.02621
₿0.00000058
$0.02177
₿0.00000053
$314.69K
₿0.71
$10.03M
₿21.09
$3.39M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2243 Impermax  IBEX $0.04678
₿0.00000052
-0.73 $3.38M
₿0
$0.04712
₿0.00000052
$0.04563
₿0.00000051
$1.61
₿0.01
$3.38M
₿26.89
$3.38M
₿0
التنبؤ بسعر Impermax(ibex)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.29 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2246 Nuritopia  NBLU $0.002028
₿0.000000047
12.36 $3.38M
₿28.45
$0.002328
₿0.000000047
$0.001787
₿0.000000046
$70.51K
₿1.4
$10.13M
₿237.45
$3.38M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2247 Ledger AI  LEDGER $0.001564
-4.04 $3.37M
$0.001629
$0.001561
$13.58K
$4.91M
$3.37M
التنبؤ بسعر Ledger AI(ledger)
2248 Storm Trade  STORM $0.01513
1.64 $3.37M
$0.01528
$0.01474
$263.59K
$15.13M
$3.37M
التنبؤ بسعر Storm Trade(storm)
2250 Yield Yak  YAK $335.94
₿0.0090
2.75 $3.36M
₿90.91
$340.4
₿0.0092
$321.91
₿0.0089
$7.7K
₿0.23
$3.36M
₿90.91
$3.36M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2251 Grin  GRIN $0.01697
₿0.00000096
0.39 $3.35M
₿158.69
$0.0176
₿0.0000010
$0.01679
₿0.00000093
$15.12K
₿1.36
$3.35M
$3.35M
₿158.69
التنبؤ بسعر Grin(grin)
2255 TopGoal  GOAL $0.006193
₿0.0000010
-3.80 $3.33M
₿0
$0.00644
₿0.0000011
$0.005669
₿0.0000010
$63.74K
₿1.82
$6.21M
$3.33M
₿0
التنبؤ بسعر TopGoal(goal)
2256 Shido Network  SHIDO $0.0001847
₿0.000000025
2.41 $3.33M
₿454.65
$0.0001865
₿0.000000027
$0.0001745
₿0.000000024
$208.65K
₿20.75
$3.33M
₿458.64
$3.33M
₿454.65
التنبؤ بسعر Shido Network(shido)
2258 hi Dollar  HI $0.0001077
₿0.0000000075
-3.42 $3.32M
₿28.14
$0.0001118
₿0.0000000078
$0.0001077
₿0.0000000074
$134.96K
₿1.88
$10.78M
₿73.5
$3.32M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2259 High Yield USD (Base)  HYUSD $1.08
0.01* $3.32M
$1.09
$1.08
$1.36K
$3.32M
$3.32M
التنبؤ بسعر High Yield USD (Base)(hyusd)
2260 ZARP Stablecoin  ZARP $0.05282
₿0.00000075
0.35 $3.3M
₿0
$0.0532
₿0.00000076
$0.05249
₿0.00000072
$11.48K
₿0.24
$3.3M
₿33.99
$3.3M
₿0
التنبؤ بسعر ZARP Stablecoin(zarp)
2262 Wecan  WECAN $0.001909
₿0.000000057
3.49 $3.3M
₿99.56
$0.002106
₿0.000000058
$0.001758
₿0.000000053
$36.81K
₿0.34
$3.83M
₿115.62
$3.3M
₿99.56
التنبؤ بسعر Wecan(wecan)
2264 Morpheus Network  MNW $0.08786
₿0.000015
-6.13 $3.29M
₿565.85
$0.09748
₿0.000015
$0.08641
₿0.000014
$17.88K
₿2.05
$4.2M
₿722.35
$3.29M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2265 Byte  BYTE $0.000003409
₿0.00000000031
-7.92 $3.29M
₿306.89
$0.000003779
₿0.00000000034
$0.000003149
₿0.00000000031
$87.54K
₿5.06
$3.29M
₿306.89
$3.29M
₿306.89
التنبؤ بسعر Byte(byte)
2266 WHISKEY  WHISKEY $0.00331
6.45 $3.29M
$0.003348
$0.003079
$4.14K
$3.29M
$3.29M
التنبؤ بسعر WHISKEY(whiskey)
2267 iBTC Network  IBTC $92,187
-0.17 $3.28M
$93,863
$89,879
$3.77K
$3.28M
$3.28M
التنبؤ بسعر iBTC Network(ibtc)
2268 Paladin  PAL $0.1762
₿0.0000020
-1.18 $3.28M
₿31.16
$0.1792
₿0.0000021
$0.1732
₿0.0000020
$9.11K
₿0.01
$8.81M
₿105.23
$3.28M
₿31.16
التنبؤ بسعر Paladin(pal)
2269 BIDZ Coin  BIDZ $0.00111
₿0.00000020
-9.75 $3.28M
₿204.53
$0.00123
₿0.00000023
$0.001075
₿0.00000019
$14.42K
₿1.16
$15.38M
₿2.85K
$3.28M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2270 LanaCoin  LANA $0.000928
₿0.0000000054
0.93 $3.27M
₿18.36
$0.001871
₿0.0000000055
$0.0009042
₿0.0000000053
$115.36
₿0.01
$6.97M
₿40.78
$3.27M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2271 Happy Cat  HAPPY $0.0009795
23.60 $3.27M
$0.0009808
$0.0007716
$1.9M
$3.27M
$3.27M
التنبؤ بسعر Happy Cat(happy)
2272 FARM  FARM $2.72
4.86 $3.26M
$2.85
$2.49
$40.85K
$3.26M
$3.26M
التنبؤ بسعر FARM(farm)
2276 CumRocket  CUMMIES $0.002459
₿0.00000015
-2.44 $3.25M
₿202.84
$0.002527
₿0.00000016
$0.002451
₿0.00000015
$708.43K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2278 STIMA  STIMA $1.02
₿0.000014
0 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
التنبؤ بسعر STIMA(stima)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Mazze  MAZZE $0.00124
₿0.00000012
-4.68 $3.24M
₿308.6
$0.001302
₿0.00000014
$0.001181
₿0.000000077
$76.03K
₿29.65
$6M
₿585.1
$3.24M
₿308.6
التنبؤ بسعر Mazze(mazze)
2280 Nya  NYA $0.00000008793
-0.13 $3.23M
$0.00000009016
$0.00000008686
$44.41K
$3.24M
$3.23M
التنبؤ بسعر Nya(nya)
2281 LikeCoin (ERC-20)  LIKE $0.002208
₿0.000000026
-4.28 $3.23M
₿36.12
$0.002359
₿0.000000026
$0.002203
₿0.000000025
$794.1
₿0
$4.42M
₿52.2
$3.23M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2282 Fei USD  FEI $0.9999
₿0.000013
0.06 $3.23M
₿214.4
$1
₿0.000014
$0.9929
₿0.000013
$1.57K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2283 GensoKishi Metaverse  MV $0.008074
₿0.00000057
1.34 $3.23M
₿135.54
$0.008086
₿0.00000059
$0.007935
₿0.00000053
$1M
₿41.68
$3.23M
₿231.76
$3.23M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2284 VNX EURO  VEUR $1.14
₿0.000015
0.39 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$97.61K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2286 Premia  PREMIA $0.06657
₿0.0000052
-10.53 $3.21M
₿198.17
$0.07608
₿0.0000052
$0.0656
₿0.0000051
$12.24K
₿0.32
$6.66M
₿522.61
$3.21M
₿198.17
التنبؤ بسعر Premia(premia)
2287 AsMatch  ASM $0.1779
₿0.0000038
-1.69 $3.21M
₿68.7
$0.1901
₿0.0000041
$0.173
₿0.0000037
$50.43K
₿2.92
$17.8M
₿381.19
$3.21M
₿68.7
التنبؤ بسعر AsMatch(asm)
2288 Witch Token  WITCH $0.08088
₿0.0000043
-1.08 $3.2M
₿116.31
$0.08276
₿0.0000043
$0.07851
₿0.0000038
$248.28K
₿4.13
$8.08M
₿430.77
$3.2M
₿116.31
التنبؤ بسعر Witch Token(witch)
2289 Aladdin DAO  ALD $0.02132
₿0.00000088
-0.53 $3.2M
₿132.71
$0.02144
₿0.00000094
$0.02091
₿0.00000082
$14.47K
₿26.55
$3.2M
₿132.85
$3.2M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2294 M3M3  M3M3 $0.003187
-6.06 $3.19M
$0.003407
$0.003143
$44.4K
$3.19M
$3.19M
التنبؤ بسعر M3M3(m3m3)
2295 Wrapped Solana (Universal)  USOL $151.58
2.41 $3.18M
$153.75
$145.26
$767.46K
$3.18M
$3.18M
التنبؤ بسعر Wrapped Solana (Universal)(usol)
2296 MagicCraft  MCRT $0.00063
₿0.000000032
-0.59 $3.17M
₿135.45
$0.0006364
₿0.000000039
$0.0006271
₿0.000000032
$266.83K
₿10.33
$4.53M
₿202.58
$3.17M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2298 Snake  SNK $0.03795
-0.12 $3.17M
$0.03829
$0.0378
$46.75K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2299 ichi.farm  ICHI $0.3415
₿0.000037
1.10 $3.16M
₿312.83
$0.3446
₿0.000038
$0.3305
₿0.000037
$1.6K
₿17.79
$3.41M
₿376.26
$3.16M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا