Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5333	STEPN Green Satoshi Token on BSC GST-BSC	$0.001446 ₿0.00000025	-14.25	$307.24K ₿46.39	$0.001686 ₿0.00000028	$0.00144 ₿0.00000024	$12.86K ₿0.33	$307.24K ₿46.39	$307.24K ₿46.39
5335	Brazil Fan Token BFT	$0.01077 ₿0.0000015	5.86	$306.81K ₿43.81	$0.01139 ₿0.0000015	$0.0101 ₿0.0000013	$57.95K ₿1.21	$306.81K ₿43.81	$306.81K ₿43.81
5338	Mind MND	$0.003156 ₿0.0000017	4.83	$306.16K ₿174.68	$0.003183 ₿0.0000020	$0.00264 ₿0.0000017	$56.53K ₿1.47	$315.64K ₿179.43	$306.16K ₿174.68
5339	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001356 ₿0.00000000014	$0.00001272 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5340	Tomb Shares TSHARE	$7.82 ₿0.00075	0.47	$305.93K ₿29.73	$10.13 ₿0.00081	$7.62 ₿0.00075	$12.56 ₿0.2	$512.79K ₿49.83	$305.93K ₿29.73
5341	PIKA to PIKO ピカとピコ PIKA	$0.000414	-14.42	$305.54K	$0.0004858	$0.0003995	$625.52	$305.54K	$305.54K
5342	Gen Z Quant QUANT	$0.0003056	-3.05	$305.49K	$0.0003241	$0.0003045	$165.23K	$305.49K	$305.49K
5343	Cryowar CWAR	$0.001041 ₿0.00000039	-7.08	$305.28K ₿104.72	$0.001173 ₿0.00000041	$0.001011 ₿0.00000038	$16.68K ₿0.9	$1.01M ₿392.34	$305.28K ₿104.72
5345	DeFrogs DEFROGS	$30.5 ₿0.0066	4.76	$305.01K ₿66.57	$30.75 ₿0.0073	$29.05 ₿0.0063	$76.64 ₿27.39	$305.01K ₿66.57	$305.01K ₿66.57
5346	Internet Doge IDOGE	$0.3049 ₿0.000018	0.72	$305K ₿18.22	$0.3074 ₿0.000019	$0.2915 ₿0.000017	$1.88 ₿0.18	$305K ₿18.22	$305K ₿18.22
5347	ETHEREUM IS GOOD EBULL	$0.00003049	3.96	$304.88K	$0.00003482	$0.00002911	$55.36K	$304.88K	$304.88K
5348	Max on ETH MAXETH	$0.0000003048	7.93	$304.86K	$0.0000003057	$0.0000002628	$37.4K	$304.86K	$304.86K
5350	Orcfax FACT	$0.001727 ₿0.00000031	-1.43	$304.28K ₿55.77	$0.001753 ₿0.00000033	$0.001727 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5353	Kryptokrona XKR	$0.0004982 ₿0.000000064	-6.48	$303.41K ₿35.78	$0.0005338 ₿0.000000069	$0.000498 ₿0.000000057	$4.75K ₿0.08	$498.25K ₿64.04	$303.41K ₿35.78
5356	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5358	Polytrader by Virtuals POLY	$0.0003037	1.62	$303.2K	$0.0003192	$0.0002884	$1.84K	$303.2K	$303.2K
5359	Playermon PYM	$0.0005937 ₿0.000000032	-17.13	$303.06K ₿14.03	$0.0007266 ₿0.000000033	$0.0005844 ₿0.000000030	$27.49K ₿0.21	$593.79K ₿32.39	$303.06K ₿14.03
5360	Wanaka Farm WANA	$0.001746 ₿0.000000074	-0.43	$302.98K ₿11.48	$0.00177 ₿0.000000074	$0.001739 ₿0.000000072	$78.35 ₿0	$872.96K ₿37.38	$302.98K ₿11.48
5361	Chuck CHUCK	$0.0003364	8.39	$302.66K	$0.000343	$0.0003044	$55.48K	$324.72K	$302.66K
5365	Agent YP by Virtuals AIYP	$0.0003023	-2.03	$302.02K	$0.00032	$0.0002973	$54.72	$302.02K	$302.02K
5366	Canxium CAU	$0.2304 ₿0.00015	0.41	$301.49K ₿113.91	$0.2311 ₿0.	$0.2142 ₿0.	$17.42K ₿0	$339.27K ₿137.07	$301.49K ₿113.91
5369	Holdstation USDC HSUSDC	$1.2 ₿0.000016	2.58	$300.86K ₿51.56	$1.2 ₿0.000016	$1.17 ₿0.000015	$10.28 ₿0.05	$300.86K	$300.86K ₿51.56
5370	IVPAY IVPAY	$0.001011 ₿0.00000092	0.55	$300.49K ₿0	$0.001014 ₿0.00000099	$0.0009983 ₿0.00000091	$82.38K ₿21.97	$1.01M ₿0.93	$300.49K ₿0
5378	SuiPad SUIP	$0.004338 ₿0.0000015	19.20	$299.6K ₿105.35	$0.005814 ₿0.0000016	$0.003572 ₿0.0000015	$57.77K ₿1.96	$433.88K ₿159.56	$299.6K ₿105.35
5382	Wisdomise AI WSDM	$0.0006112	0.31	$298.24K	$0.0006123	$0.0006071	$539.52K	$611.3K	$298.24K
5384	Rocky ROCKY	$0.0003008	3.22	$297.89K	$0.0003066	$0.0002914	$6.66K	$297.89K	$297.89K
5390	Cashaa CAS	$0.0004084 ₿0.000000060	-11.81	$296.48K ₿43.87	$0.0005317 ₿0.000000060	$0.0004084 ₿0.000000056	$132.91 ₿0.95	$408.44K ₿60.44	$296.48K ₿43.87
5399	Archimedes Finance ARCH	$0.02184 ₿0.0000041	4.24	$294.57K ₿55.77	$0.02201 ₿0.0000044	$0.02095 ₿0.0000038	$3.47 ₿0	$2.18M ₿413.46	$294.57K ₿55.77
5400	Rainicorn $RAINI	$0.0006053 ₿0.00000010	-90.56	$294.42K ₿52.98	$0.006477 ₿0.00000013	$0.0006022 ₿0.00000010	$135.73 ₿0.06	$302.68K ₿54.46	$294.42K ₿52.98
5401	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03735 ₿0.00000039	$0.03408 ₿0.00000036	$128.63 ₿0	$294.31K ₿8.35	$294.29K ₿5.7
5402	ELYFI ELFI	$0.005776 ₿0.00000020	1.80	$294.08K ₿10.64	$0.005847 ₿0.	$0.005672 ₿0.	$378.81 ₿0	$577.65K ₿20.9	$294.08K ₿10.64
5403	Honest HNST	$0.002161 ₿0.000000074	-2.84	$294.05K ₿11.3	$0.002231 ₿0.000000077	$0.002159 ₿0.000000071	$819.71 ₿0.03	$864.86K ₿29.99	$294.05K ₿11.3
5405	Polker PKR	$0.0005314 ₿0.000000048	-1.72	$293.91K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$55.94K ₿0.09	$531.42K ₿48.22	$293.91K ₿26.67
5408	NerveNetwork NVT	$0.0007111 ₿0.00000025	-2.84	$293.54K ₿103.56	$0.0007337 ₿0.00000025	$0.0007096 ₿0.00000025	$24.06 ₿0	$1.49M ₿541.57	$293.54K ₿103.56
5409	Aston Martin Cognizant Fan Token AM	$0.1057 ₿0.000011	-0.67	$293.27K ₿24.89	$0.1075 ₿0.000011	$0.104 ₿0.000010	$40.84K ₿5.17	$1.06M ₿113.83	$293.27K ₿24.89
5411	Epik Prime EPIK	$0.0002391 ₿0.00000020	-0.52	$292.82K ₿216.08	$0.0002538 ₿0.00000020	$0.000232 ₿0.00000020	$19.75K ₿4.69	$478.2K ₿410.41	$292.82K ₿216.08
5413	Chain Guardians CGG	$0.002614 ₿0.00000069	17.00	$292.61K ₿69.79	$0.002624 ₿0.00000070	$0.001553 ₿0.00000068	$1.32 ₿0.51	$313.79K ₿83.75	$292.61K ₿69.79
5414	BIAO on SOL BIAO	$0.0002934	0.49	$292.58K	$0.0003036	$0.0002863	$184.74K	$292.58K	$292.58K
5416	Legia Warsaw Fan Token LEG	$0.2705 ₿0.0000059	38.67	$292.47K ₿12.85	$0.3149 ₿0.0000069	$0.1856 ₿0.0000058	$413.59 ₿0	$1.35M ₿29.72	$292.47K ₿12.85
5418	Looby by Stephen Bliss LOOBY	$0.0003104	2.77	$291.89K	$0.000313	$0.0002983	$649.68	$306.28K	$291.89K
5419	Hermes Protocol HERMES	$0.001624 ₿0.00000057	9.54	$291.78K ₿62.68	$0.00164 ₿0.00000058	$0.001483 ₿0.00000056	$2.03K ₿1.27	$875.78K ₿68.26	$291.78K ₿62.68
5420	Goose Finance EGG	$0.005857 ₿0.00000030	-4.75	$291.65K ₿7.67	$0.006446 ₿0.00000030	$0.005847 ₿0.00000028	$15.26K ₿0.16	$293.54K ₿7.77	$291.65K ₿7.67
5422	POPDOG POPDOG	$0.0002934 ₿0.000000021	18.43	$291.42K ₿0	$0.000295 ₿0.000000024	$0.0002417 ₿0.000000021	$53.38K ₿0.17	$291.42K ₿21.84	$291.42K ₿0
5423	Ecoin Finance ECOIN	$0.0008818 ₿0.000000021	1.17	$291.26K ₿6.93	$0.0009018 ₿0.000000021	$0.00087 ₿0.000000021	$81.96 ₿0.01	$310.3K ₿7.59	$291.26K ₿6.93
5425	Speedy SPEEDY	$0.0002957	-8.57	$290.9K	$0.0003505	$0.0002774	$115.39K	$290.9K	$290.9K
5427	MoonEdge MOONED	$0.001452 ₿0.00000029	-0.10	$290.58K ₿38.87	$0.001454 ₿0.00000029	$0.001452 ₿0.00000027	$48.17 ₿0.24	$290.58K ₿58.06	$290.58K ₿38.87
5430	Ledgity Token LDY	$0.007827	0	$290.27K	$0	$0	$782.8	$587.1K	$290.27K
5435	VOLT.WIN VOLT	$0.0005215	6.62	$289.04K	$0.0005257	$0.0004835	$198.96	$289.04K	$289.04K
5437	Wrapped Accumulate WACME	$0.00099 ₿0.00000016	-0.01*	$288.56K ₿38.61	$0.0009901 ₿0.00000042	$0.00099 ₿0.00000016	$2.2 ₿0.03	$305.79K ₿43.18	$288.56K ₿38.61
5438	Pajamas Cat PAJAMAS	$0.0002942 ₿0.000000064	1.14	$288.36K ₿0	$0.000298 ₿0.000000070	$0.0002827 ₿0.000000051	$447.41 ₿2.74	$288.36K ₿65.08	$288.36K ₿0
5440	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.0103 ₿0.00000011	$0.009957 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5441	Taboo TABOO	$0.00002945 ₿0.000000041	2.95	$288.08K ₿412.74	$0.00002949 ₿0.000000047	$0.0000286 ₿0.000000039	$1.15 ₿23.19	$288.08K ₿412.74	$288.08K ₿412.74
5443	AlienXChain AIX	$0.002233	11.65	$287.39K	$0.002299	$0.0018	$16.12K	$2.21M	$287.39K
5444	Degen Capital by Virtuals DEGENC	$0.0002874	-2.40	$287.24K	$0.0003062	$0.0002843	$55.27	$287.24K	$287.24K
5445	Cairo Bank CBANK	$0.08903 ₿0.000020	2.71	$287.22K ₿0	$0.08904 ₿0.000020	$0.08654 ₿0.000020	$92.5 ₿0.12	$320.53K ₿73.13	$287.22K ₿0
5447	Gluteus Maximus by Virtuals GLUTEU	$0.0002879	-0.08	$287.08K	$0.0002955	$0.0002791	$60.58K	$287.08K	$287.08K
5448	Mode Bridged WBTC (Mode) WBTC	$92,927 ₿0.99	1.50	$286.42K ₿0	$92,922 ₿1.0021	$90,307 ₿0.98	$1.12K ₿0.44	$286.42K	$286.42K ₿0
5451	Dogami DOGA	$0.000368 ₿0.00000021	-0.36	$285.2K ₿108.26	$0.0003721 ₿0.00000022	$0.0003649 ₿0.00000020	$13.56K ₿0.51	$327.13K ₿212.92	$285.2K ₿108.26
5458	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01492 ₿0.00000015	$0.01355 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5461	Modern Innovation Network Token MINX	$0.01903	-1.81	$281.83K	$0.01957	$0.01878	$50.85K	$666.09K	$281.83K
5465	Yoshi.exchange YOSHI	$0.001838 ₿0.00000064	1.36	$281.35K ₿98.84	$0.001856 ₿0.00000066	$0.00181 ₿0.00000060	$30.94 ₿0.01	$281.35K ₿98.02	$281.35K ₿98.84
5469	Pancake Hunny HUNNY	$0.00371 ₿0.00000010	1.94	$280.73K ₿8.2	$0.003757 ₿0.00000010	$0.00362 ₿0.00000010	$27.99 ₿0	$371.03K ₿10.84	$280.73K ₿8.2
5472	neur.sh NEUR	$0.0003227	33.01	$280.04K	$0.0003045	$0.0002415	$427.79	$301.94K	$280.04K
5474	Tsotchke TSOTCHKE	$0.0002994	-14.94	$279.6K	$0.0003589	$0.0002856	$12K	$295.44K	$279.6K
5475	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5482	Shroom.Finance SHROOM	$0.005424 ₿0.00000086	4.53	$278.72K ₿44.33	$0.005492 ₿0.00000087	$0.005177 ₿0.00000075	$82.21 ₿0.68	$355.59K ₿56.55	$278.72K ₿44.33
5483	Mystery MYSTERY	$0.000000000662	1.52	$278.7K	$0.000000000675	$0.000000000649	$139.24K	$278.7K	$278.7K
5489	Plena PLENA	$0.0005384	-7.92	$277.42K	$0.0005881 ₿0.	$0.0005309 ₿0.	$135.89K ₿0	$807.72K	$277.42K
5491	TOR TOR	$0.01622 ₿0.00025	0.19	$276.98K ₿4.42K	$0.01623 ₿0.00026	$0.01611 ₿0.00025	$1.11 ₿0.02	$276.98K ₿4.42K	$276.98K ₿4.42K
5496	Inu Inu INUINU	$0.000000000595 ₿0.000000000000050	5.18	$275.64K	$0.0000000006	$0.000000000564	$38.65 ₿9.4	$275.64K ₿23.85	$275.64K
5497	APY.vision VISION	$0.2051 ₿0.0000052	5.49	$275.55K ₿8.06	$0.206 ₿0.0000054	$0.1945 ₿0.0000050	$23.97 ₿0	$327.17K ₿9.37	$275.55K ₿8.06
5498	Force Protocol FOR	$0.0004903 ₿0.00000037	-0.26	$275.11K ₿211.52	$0.0005131 ₿0.00000038	$0.000482 ₿0.00000036	$16.14K ₿88.57	$488.02K ₿375.23	$275.11K ₿211.52
5503	KingdomX KT	$0.0005841 ₿0.000000018	-0.10	$274.32K ₿5.68	$0.0005901 ₿0.000000018	$0.0005841 ₿0.000000017	$30.79K ₿2.72	$584.13K ₿18.36	$274.32K ₿5.68
5504	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$100.57 ₿0.0010	$63.29 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5505	MarketPeak PEAK	$0.0001654 ₿0.000000028	1.48	$274.18K ₿48.05	$0.000167 ₿0.000000030	$0.0001623 ₿0.000000027	$74.81 ₿0.16	$344.65K ₿32.76	$274.18K ₿48.05
5508	InsightX INX	$0.001331 ₿0.00000010	3.90	$273.18K ₿20.9	$0.001346 ₿0.00000011	$0.00128 ₿0.000000099	$229.74 ₿0.07	$332.87K ₿25.78	$273.18K ₿20.9
5509	Walter WALTER	$0.0002867	3.45	$272.48K	$0.0002909	$0.0002742	$58.09K	$272.48K	$272.48K
5510	FREEdom coin FREE	$0.00000003389 ₿0.0000000000035	-0.08	$271.37K ₿27.99	$0.00000003419 ₿0.0000000000037	$0.00000003035 ₿0.0000000000034	$104.73K ₿13.29	$271.37K ₿27.99	$271.37K ₿27.99
5513	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8179 ₿0.0000087	$0.7655 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5514	Habibi (Sol) HABIBI	$0.0002748	9.03	$271.07K	$0.0002784	$0.0002471	$2.11K	$271.07K	$271.07K
5515	KEK KEKE	$0.000000003549 ₿0.00000000000040	1.75	$271.01K ₿30.28	$0.000000003704 ₿0.00000000000042	$0.000000003487 ₿0.00000000000038	$1.65K ₿2.43	$275.76K ₿30.82	$271.01K ₿30.28
5518	Waves Ducks EGG	$2.54 ₿0.00012	-4.67	$270.49K ₿10.59	$2.66 ₿0.00013	$2.49 ₿0.00012	$576.03 ₿0.08	$2.51M ₿120.25	$270.49K ₿10.59
5519	BSC Station BSCS	$0.001088 ₿0.00000016	6.12	$269.6K ₿41.62	$0.001106 ₿0.00000018	$0.001009 ₿0.00000016	$7.68K ₿2.4	$434.12K ₿67.02	$269.6K ₿41.62
5520	Dtec token DTEC	$0.01013	0.35	$269.56K	$0.01014	$0.01003	$118.73K	$3.43M	$269.56K
5526	DORA AI by Virtuals DORA	$0.0003145	-4.92	$268.75K	$0.00034	$0.000313	$699.06	$314.54K	$268.75K
5528	Matt Furie MATT	$0.0000006384	6.49	$268.58K	$0.0000006498	$0.0000005298	$61.68K	$268.58K	$268.58K
5532	IXO IXO	$0.003095 ₿0.0000010	-0.04	$268.24K ₿92.93	$0.003158 ₿0.0000011	$0.003036 ₿0.00000098	$3.04 ₿0.07	$390.93K ₿135.43	$268.24K ₿92.93
5533	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2056 ₿0.0000022	$0.1878 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5536	Stride Staked DYDX STDYDX	$0.2647 ₿0.000042	2.43	$267.57K ₿0	$0.272 ₿0.000044	$0.2584 ₿0.000040	$1.41K ₿1.03	$267.57K	$267.57K ₿0
5538	Chain4Energy C4E	$0.002532	-0.31	$266.93K	$0.002607 ₿0.	$0.002486 ₿0.	$1.93K ₿0	$787.52K	$266.93K
5539	Changer CNG	$0.006379 ₿0.00000033	0.45	$266.71K ₿14.24	$0.006397 ₿0.00000047	$0.006261 ₿0.00000033	$6.69K ₿0.38	$1.28M ₿68.11	$266.71K ₿14.24
5543	Fishkoin KOIN	$0.00000001506 ₿0.0000000000055	-11.05	$266.08K ₿0	$0.00000001737 ₿0.0000000000061	$0.00000001493 ₿0.0000000000054	$3.69K ₿0.33	$266.08K ₿115.81	$266.08K ₿0
5546	Mint Club MINT	$0.0000002308 ₿0.000000000095	0.54	$265.33K ₿109.87	$0.0000002318 ₿0.00000000010	$0.0000002261 ₿0.000000000093	$5.61 ₿2.13	$265.33K ₿109.87	$265.33K ₿109.87
5549	FU FU	$0.000001489	-11.00	$264.78K	$0.000001689	$0.000001489	$3.15K	$264.78K	$264.78K
5551	TopGoal GOAL	$0.0004937 ₿0.0000010	-1.04	$264.77K ₿0	$0.000499 ₿0.0000011	$0.0004924 ₿0.0000010	$13.89 ₿1.82	$493.74K	$264.77K ₿0
5552	Prisma mkUSD MKUSD	$1 ₿0.000014	0.08	$264.77K ₿274.54	$1 ₿0.000014	$0.9975 ₿0.000014	$1.76K ₿20.71	$264.77K ₿274.54	$264.77K ₿274.54
5553	Expand XZK	$0.0006445	-0.15	$264.77K	$0.0006467	$0.000644	$18.43K	$644.57K	$264.77K
5558	LayerAI LAI	$0.0001148 ₿0.00000066	17.68	$264.34K ₿210.86	$0.0001332 ₿0.00000069	$0.00009362 ₿0.00000065	$180.76K ₿131.41	$333.54K ₿1.99K	$264.34K ₿210.86
5559	Duck AI DUCKAI	$0.0002678	67.23	$264.16K	$0.0003233	$0.0001601	$65.88K	$264.16K	$264.16K
5564	BEAMCAT BCAT	$0.000000000636 ₿0.00000000000011	0.37	$262.68K ₿0	$0.00000000065 ₿0.00000000000011	$0.000000000617 ₿0.00000000000010	$46.14 ₿0.15	$262.68K ₿48.13	$262.68K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}