Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3341	Teleport System Token TST	$0.003309	-0.21	$933.62K	$0.003348	$0.003301	$121.15K	$3.32M	$933.62K
3343	Speedy SPEEDY	$0.0009355	2.31	$928.47K	$0.0009744	$0.0008696	$178.27K	$928.47K	$928.47K
3344	Rizzmas RIZZMAS	$0.00000187	-0.34	$927.39K	$0.00000198	$0.00000187	$520.32K	$927.39K	$927.39K
3345	DREAM DREAM	$0.0009326	-4.11	$931.34K	$0.0009949	$0.0009241	$80.12K	$931.34K	$931.34K
3346	SophiaVerse SOPH	$0.003573 ₿0.0000011	-12.35	$929.69K ₿235.45	$0.004347 ₿0.0000011	$0.003573 ₿0.0000011	$52.93K ₿1.22	$3.57M ₿1.15K	$929.69K ₿235.45
3347	Unstake NSTK	$0.01402 ₿0.0000014	2.96	$911.66K ₿95.82	$0.0152 ₿0.0000015	$0.01328 ₿0.0000012	$2.54K ₿0.32	$911.66K ₿95.82	$911.66K ₿95.82
3348	Veloce VEXT	$0.003097 ₿0.0000012	0.74	$927.65K ₿144.16	$0.003188 ₿0.0000012	$0.00305 ₿0.0000011	$7.52K ₿15.27	$931.14K ₿185.81	$927.65K ₿144.16
3350	Basilisk BSX	$0.00003927 ₿0.0000000022	-2.30	$924.98K ₿52.46	$0.00004135 ₿0.0000000023	$0.00003894 ₿0.0000000022	$2.18K ₿0.3	$1.92M ₿109.05	$924.98K ₿52.46
3351	Feenix FEENIX	$0.001156	2.82	$924.55K	$0.001171	$0.001096	$18.38K	$924.55K	$924.55K
3353	Whales Market WHALES	$0.03772 ₿0.000025	-0.84	$982.07K ₿532.49	$0.03934 ₿0.000027	$0.03552 ₿0.000020	$36.74K ₿87.88	$3.77M ₿2.51K	$982.07K ₿532.49
3354	ORC ORC	$0.0009155	-10.33	$925.54K	$0.001059	$0.0009229	$5.02K	$925.54K	$925.54K
3355	NikolAI NIKO	$0.0009225	-0.74	$923.16K	$0.0009653	$0.0009108	$24.98K	$923.16K	$923.16K
3356	LATOKEN LA	$0.01506 ₿0.00000050	-8.03	$914.21K ₿30.47	$0.01659 ₿0.00000050	$0.01287 ₿0.00000048	$9.05K ₿0.33	$6.03M ₿201	$914.21K ₿30.47
3357	Walken WLKN	$0.0006837 ₿0.000000095	-6.24	$915.02K ₿60.78	$0.0007342 ₿0.000000098	$0.0006844 ₿0.000000094	$629.68K ₿29.28	$1.37M ₿191.67	$915.02K ₿60.78
3359	ARTFI ARTFI	$0.007016	-2.69	$916.89K	$0.007215	$0.007013	$124.94K	$7.03M	$916.89K
3361	Level LVL	$0.05243 ₿0.0000047	-3.09	$909.17K ₿67.35	$0.05421 ₿0.0000048	$0.05225 ₿0.0000040	$1.13K ₿3.04	$1.4M ₿220.69	$909.17K ₿67.35
3362	Everest ID	$0.007789 ₿0.0000024	-11.70	$909K ₿283.51	$0.00897 ₿0.0000025	$0.007683 ₿0.0000024	$21.98K ₿2.61	$6.23M ₿1.94K	$909K ₿283.51
3363	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005153 ₿0.0000000064	$0.0004965 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3364	BloodLoop $BLS	$0.01878	-5.23	$914.13K	$0.01985	$0.01858	$16.01K	$6.58M	$914.13K
3365	Tardi TARDI	$0.0009122	-12.78	$911.68K	$0.001053	$0.0009113	$5.59K	$911.68K	$911.68K
3367	Sora Validator Token VAL	$0.01541 ₿0.0000069	-5.42	$904.99K ₿486.34	$0.01901 ₿0.0000070	$0.01553 ₿0.0000059	$19.36K ₿0.82	$1.54M ₿695.25	$904.99K ₿486.34
3368	StarHeroes STAR	$0.008251 ₿0.0000084	-2.42	$909.83K ₿0	$0.008497 ₿0.0000094	$0.00826 ₿0.0000083	$461.4K ₿7.94	$5.02M	$909.83K ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.122 ₿0.0000015	$0.1005 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Emorya Finance EMR	$0.001405 ₿0.00000021	28.80	$909.58K ₿0	$0.001467 ₿0.00000024	$0.00109 ₿0.00000021	$12.96K ₿8.33	$1.41M ₿6.69	$909.58K ₿0
3371	Milady Wif Hat LADYF	$0.0000009094	-0.27	$909.42K	$0.0000009254	$0.0000009084	$70.13	$909.42K	$909.42K
3372	PIRB PIRB	$0.01294 ₿0.00000028	-6.83	$898.72K ₿19.97	$0.01407 ₿0.00000029	$0.01298 ₿0.00000026	$828.98 ₿0.12	$898.72K ₿19.97	$898.72K ₿19.97
3373	VelasPad VLXPAD	$0.002092 ₿0.00000010	-0.08	$907.56K ₿44.91	$0.002098 ₿0.00000010	$0.002085 ₿0.000000097	$1.94K ₿0.23	$907.56K ₿44.91	$907.56K ₿44.91
3378	The Last Play RETIRE	$0.0009018	-15.26	$906.43K	$0.001106	$0.0009062	$58.55K	$906.43K	$906.43K
3379	Dark MAGA DMAGA	$0.0009087	-8.15	$913.37K	$0.001011	$0.0008802	$693.59K	$913.37K	$913.37K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07797 ₿0.00000097	$0.07425 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	believe in something DTF	$0.0008973	-11.59	$882.75K	$0.001032	$0.0008839	$373.31K	$882.75K	$882.75K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002225 ₿0.0000000027	$0.0001422 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Any Inu AI	$0.000002139 ₿0.00000000056	-21.18	$900.61K ₿239.1	$0.000002719 ₿0.00000000058	$0.00000215 ₿0.00000000053	$159.24K ₿14.52	$900.61K ₿239.1	$900.61K ₿239.1
3384	Umbrella Network UMB	$0.002084 ₿0.00000049	-6.39	$897.8K ₿188.92	$0.002232 ₿0.00000050	$0.002084 ₿0.00000045	$55.34K ₿4.04	$920.72K ₿190.28	$897.8K ₿188.92
3387	TAO INU TAONU	$0.0009634 ₿0.00000018	-5.61	$891.62K ₿0	$0.001089 ₿0.00000019	$0.0009217 ₿0.00000015	$58.18K ₿4.42	$891.62K ₿166.71	$891.62K ₿0
3388	Flamengo Fan Token MENGO	$0.07512 ₿0.0000097	-6.76	$894.96K ₿126.5	$0.08173 ₿0.0000097	$0.07504 ₿0.0000094	$83.84K ₿2.2	$2.26M ₿291.89	$894.96K ₿126.5
3393	Koi KOI	$0.001764 ₿0.00000072	-10.16	$889.68K ₿363.09	$0.00197 ₿0.00000074	$0.001773 ₿0.00000070	$1.53K ₿15.65	$1.78M ₿726.19	$889.68K ₿363.09
3394	Arkreen Token AKRE	$0.0002453 ₿0.000000072	-1.29	$888.97K ₿0	$0.0002901 ₿0.000000079	$0.0002425 ₿0.000000070	$7.52K ₿0.83	$2.47M ₿1.82	$888.97K ₿0
3395	Phoenixcoin PXC	$0.009615 ₿0.00000011	-11.72	$886.62K ₿10.45	$0.01089 ₿0.00000011	$0.009639 ₿0.00000011	$64.93 ₿0	$886.63K ₿11.31	$886.62K ₿10.45
3396	GooseFX GOFX	$0.002517 ₿0.00000042	-0.42	$886.29K ₿126.76	$0.002535 ₿0.00000043	$0.002516 ₿0.00000041	$2.54K ₿0.24	$1.76M ₿295.62	$886.29K ₿126.76
3397	Alongside Crypto Market Index AMKT	$215.59 ₿0.0030	2.43	$886.91K ₿61.42	$221.69 ₿0.0031	$210.41 ₿0.0030	$2.86K ₿1.41	$886.91K ₿61.42	$886.91K ₿61.42
3399	web3war FPS	$0.02494 ₿0.0000023	-2.05	$886.24K ₿42.12	$0.02565 ₿0.0000024	$0.02493 ₿0.0000023	$7.01K ₿0.18	$3.74M ₿360.19	$886.24K ₿42.12
3401	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.34 ₿0.000016	$1.3 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3402	MerlinSwap MP	$0.0002815 ₿0.000000097	-3.21	$887.09K ₿308.04	$0.0002916 ₿0.00000010	$0.0002803 ₿0.00000010	$3.88K ₿19.83	$5.91M ₿2.05K	$887.09K ₿308.04
3403	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3404	rETH2 RETH2	$1,623.08 ₿0.050	-3.50	$881.58K ₿45.49	$1,681.96 ₿0.050	$1,629.14 ₿0.050	$3.94 ₿0	$881.58K ₿45.49	$881.58K ₿45.49
3405	Department of Gov Efficiency DOGE	$0.08933	-11.67	$885.98K	$0.1021	$0.08992	$15.37K	$885.98K	$885.98K
3406	DataBot DATA	$0.0009445 ₿0.000000029	-1.02	$882.07K ₿27.86	$0.0009555 ₿0.000000029	$0.0009431 ₿0.000000027	$196.88 ₿0.13	$944.6K ₿29.66	$882.07K ₿27.86
3408	Interlay INTR	$0.003823 ₿0.00000064	-1.57	$881.86K ₿97.89	$0.003952 ₿0.00000065	$0.003785 ₿0.00000062	$59.8K ₿0.28	$3.83M ₿642.22	$881.86K ₿97.89
3409	Decentrawood DEOD	$0.002706 ₿0.000000029	2.54	$873.8K ₿0	$0.002843 ₿0.000000029	$0.002622 ₿0.000000028	$193.86K ₿1.03	$873.8K ₿2.82	$873.8K ₿0
3412	BinStarter BSR	$0.02321 ₿0.0000011	-8.46	$872.77K ₿0	$0.02544 ₿0.0000011	$0.02317 ₿0.0000010	$13.91K ₿0.04	$2.32M ₿94.13	$872.77K ₿0
3413	TRONPAD TRONPAD	$0.001137 ₿0.000000031	-5.45	$870.06K ₿24.45	$0.001206 ₿0.000000032	$0.00114 ₿0.000000031	$3.22 ₿0	$870.06K ₿24.45	$870.06K ₿24.45
3416	Bullieverse BULL	$0.001047 ₿0.00000016	-4.00	$870.7K ₿120.61	$0.001104 ₿0.00000018	$0.001041 ₿0.00000016	$141.66K ₿1.76	$1.04M ₿167.53	$870.7K ₿120.61
3421	VEE VEE	$0.0001457	-4.95	$861.23K	$0.0001538	$0.0001459	$4.18K	$861.23K	$861.23K
3422	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3423	Chain-key USDT CKUSDT	$0.9955	-0.02	$865K	$1.02	$0.9825	$3.36K	$865K	$865K
3424	Geojam JAM	$0.0001131 ₿0.000000031	-11.32	$859.65K ₿176.89	$0.000128 ₿0.000000033	$0.0001126 ₿0.000000030	$10.25K ₿2.96	$908.01K ₿253.02	$859.65K ₿176.89
3425	nomnom NOMNOM	$0.0008573	-9.90	$861.42K	$0.0009919	$0.0008566	$160.99K	$861.42K	$861.42K
3426	Kroma KRO	$0.009492	-8.14	$858.27K	$0.01034	$0.009461	$267.05K	$8.31M	$858.27K
3427	SEIYAN SEIYAN	$0.001323 ₿0.00000017	-9.02	$847.47K ₿0	$0.001476 ₿0.00000020	$0.001332 ₿0.00000016	$44.98K ₿2.79	$1.32M ₿174.51	$847.47K ₿0
3429	ElonRWA ELONRWA	$0.00002652	-10.25	$857.51K	$0.00002994	$0.00002638	$3.35K	$1.85M	$857.51K
3430	Web3 Whales W3W	$0.009145 ₿0.00000090	36.79	$856.5K ₿0	$0.009612 ₿0.00000091	$0.006663 ₿0.00000088	$74.88 ₿0.1	$875.9K ₿90.22	$856.5K ₿0
3431	e-Money NGM	$0.0108 ₿0.00000015	-5.67	$855.91K ₿12.48	$0.01151 ₿0.00000016	$0.01079 ₿0.00000015	$105.69 ₿0.04	$1.49M ₿21.71	$855.91K ₿12.48
3432	SparkPoint SRK	$0.00008281 ₿0.0000000031	-1.86	$853.74K ₿32.02	$0.00008469 ₿0.0000000031	$0.0000825 ₿0.0000000030	$9.49K ₿0.39	$1.08M ₿40.82	$853.74K ₿32.02
3433	Torum XTM	$0.004349 ₿0.00000095	-4.57	$845.45K ₿185.03	$0.00465 ₿0.00000095	$0.004322 ₿0.00000093	$67.05K ₿3.11	$3.47M ₿763.64	$845.45K ₿185.03
3435	neuron ICP NICP	$4.79	-5.68	$856.71K	$5.18	$4.76	$3.76K	$856.71K	$856.71K
3436	IDRX IDRX	$0.00005979 ₿0.00000000090	-0.12	$853.84K ₿2.4	$0.00006022 ₿0.00000000091	$0.0000593 ₿0.00000000089	$59.32K ₿0	$853.84K ₿2.4	$853.84K ₿2.4
3437	Klaytn Dai KDAI	$0.08161 ₿0.0000037	-3.17	$850.79K ₿0	$0.0851 ₿0.0000039	$0.0816 ₿0.0000037	$1.37K ₿0.06	$850.79K	$850.79K ₿0
3439	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01401 ₿0.00000017	$0.01351 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3441	Horizon Protocol HZN	$0.004308 ₿0.00000074	-14.28	$846.33K ₿118.52	$0.005037 ₿0.00000075	$0.004312 ₿0.00000072	$40.72K ₿0.93	$1.06M ₿179.29	$846.33K ₿118.52
3443	Vector Finance VTX	$0.01426 ₿0.00000068	-7.42	$845.13K ₿36.11	$0.01546 ₿0.0000010	$0.01429 ₿0.00000067	$180.43 ₿2.75	$845.13K ₿36.11	$845.13K ₿36.11
3444	VoluMint VMINT	$0.001355 ₿0.00000067	-10.86	$826.1K ₿410.58	$0.001521 ₿0.00000072	$0.001365 ₿0.00000065	$4.05K ₿11.73	$1.36M ₿673.69	$826.1K ₿410.58
3446	MOAI MOAI	$0.008451 ₿0.00000039	-7.45	$844.71K ₿0	$0.009389 ₿0.00000040	$0.008416 ₿0.00000035	$329.25 ₿0.53	$844.71K ₿37.41	$844.71K ₿0
3450	Andromeda ANDR	$0.008285 ₿0.000013	-0.25	$840.43K ₿397.26	$0.008413 ₿0.000014	$0.008241 ₿0.000012	$2.25K ₿7.05	$8.27M ₿13.08K	$840.43K ₿397.26
3451	Evan EVAN	$0.0008238	-10.52	$823.6K	$0.000956	$0.000827	$523.18K	$823.6K	$823.6K
3452	Gunstar Metaverse GSTS	$0.002501 ₿0.000000070	-6.35	$838.16K ₿23.07	$0.00272 ₿0.000000084	$0.002458 ₿0.000000060	$75.23K ₿1.36	$997.56K ₿27.46	$838.16K ₿23.07
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	SAD HAMSTER HAMMY	$0.0008274 ₿0.000000034	-10.21	$837.48K ₿0	$0.0009311 ₿0.000000059	$0.0008334 ₿0.000000021	$300.99K ₿6.32	$837.48K ₿34.61	$837.48K ₿0
3454	Jarvis JARVIS	$0.01992 ₿0.0000014	-1.62	$836.74K ₿0	$0.02036 ₿0.0000014	$0.01992 ₿0.0000013	$266.58 ₿0.04	$836.74K	$836.74K ₿0
3455	Giveth GIV	$0.002517 ₿0.00000020	-6.74	$836.06K ₿43.19	$0.002721 ₿0.00000021	$0.002279 ₿0.00000020	$394.28 ₿1.27	$2.52M ₿206.61	$836.06K ₿43.19
3456	21.co Wrapped BTC 21BTC	$78,994	-4.41	$829.65K	$83,546	$79,348	$51.71K	$829.65K	$829.65K
3457	r/FortNiteBR Bricks BRICK	$0.01299 ₿0.0000023	-0.81	$831.69K ₿153.31	$0.01328 ₿0.0000024	$0.01296 ₿0.0000022	$4.25K ₿1.21	$831.69K ₿153.31	$831.69K ₿153.31
3458	UCX UCX	$0.01854 ₿0.00000076	-1.65	$828.33K ₿34	$0.01905 ₿0.00000084	$0.01857 ₿0.00000074	$64.58K ₿1.11	$18.54M ₿761.19	$828.33K ₿34
3459	Lunr Token LUNR	$0.005543 ₿0.0000021	0.02	$831.46K ₿319.34	$0.005543 ₿0.0000022	$0.005542 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3462	Metal Dollar XMD	$0.9916 ₿0.000014	-1.15	$829.06K ₿0	$1.02 ₿0.000014	$0.9834 ₿0.000014	$1.92M ₿28.9	$829.06K	$829.06K ₿0
3463	Hex Orange Address HOA	$0.005589 ₿0.00000043	-11.35	$832.71K ₿64.64	$0.006325 ₿0.00000043	$0.005508 ₿0.00000039	$1.18K ₿1.65	$832.71K ₿64.64	$832.71K ₿64.64
3465	DeFi Kingdoms Crystal CRYSTAL	$0.005415 ₿0.00000017	-6.75	$827.72K ₿25.15	$0.005834 ₿0.00000017	$0.00541 ₿0.00000017	$8.36K ₿0.39	$1.3M ₿42.7	$827.72K ₿25.15
3466	Factor FCTR	$0.05528 ₿0.0000015	-2.33	$824.08K ₿22.9	$0.0567 ₿0.0000015	$0.05491 ₿0.0000015	$14.99K ₿0.19	$5.49M ₿152.63	$824.08K ₿22.9
3468	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	-5.77	$824.92K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001281 ₿0.00000000000051	$267.7 ₿0.11	$1.6M ₿626.86	$824.92K ₿310.21
3470	Kite KITE	$0.9815 ₿0.00024	-8.65	$823.9K ₿0	$1.09 ₿0.00025	$0.9813 ₿0.00022	$2.34K ₿0.42	$849.02K ₿249.57	$823.9K ₿0
3471	Holdstation USDC HSUSDC	$1.17 ₿0.000016	1.18	$824.8K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$144.46 ₿0.05	$824.8K	$824.8K ₿51.56
3472	aaa cat AAA	$0.00008236	-8.06	$824.84K	$0.00009197	$0.00008231	$18.29K	$824.84K	$824.84K
3473	GM.AI GM	$0.002327	0.78	$823.09K	$0.002353	$0.002299	$67.9K	$2.35M	$823.09K
3474	Champignons of Arborethia CHAMPZ	$0.0008165 ₿0.00000010	-9.65	$820.58K ₿94.8	$0.0009156 ₿0.00000010	$0.0008185 ₿0.000000094	$896.25 ₿0.18	$820.58K ₿101.44	$820.58K ₿94.8
3476	SelfieDogCoin SELFIE	$0.0008131	-15.78	$819.37K	$0.001004	$0.0008094	$57.72K	$819.37K	$819.37K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003995 ₿0.000000050	$0.003836 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Deq Staked AVAIL STAVAIL	$0.02648	-1.13	$814.97K	$0.02793	$0.02619	$13.12	$814.97K	$814.97K
3479	Juggernaut JGN	$0.008117 ₿0.00000051	-1.04	$813.49K ₿51.98	$0.008383 ₿0.00000054	$0.00808 ₿0.00000050	$60.23K ₿4.17	$1.22M ₿77.81	$813.49K ₿51.98
3481	IguVerse IGU IGU	$0.002775 ₿0.00000043	9.97	$808.97K ₿106.68	$0.003848 ₿0.00000047	$0.002509 ₿0.00000043	$415.51K ₿18.05	$1.11M ₿175.69	$808.97K ₿106.68
3483	Amepay AME	$0.0008083 ₿0.000000035	-8.63	$808.38K ₿35.52	$0.0009047 ₿0.000000041	$0.0008095 ₿0.000000035	$56.93K ₿0.84	$808.38K ₿35.52	$808.38K ₿35.52
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}