Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4092	Zclassic ZCL	$0.07562 ₿0.0000011	0.16	$702.3K ₿10.75	$0.07584 ₿0.0000011	$0.0751 ₿0.0000011	$29.99 ₿0.19	$866.82K ₿13.27	$702.3K ₿10.75
4093	Desmos DSM	$0.007893 ₿0.00000033	-0.46	$701.95K ₿27.51	$0.007931 ₿0.00000034	$0.007888 ₿0.00000033	$133.15 ₿0	$1.28M ₿54	$701.95K ₿27.51
4094	Particle Trade PTC	$0.008765	-6.31	$701.16K	$0.009357	$0.008763	$80.99K	$1.75M	$701.16K
4095	QnA3.AI GPT	$0.0008467 ₿0.0000075	0.37	$703.46K ₿850.76	$0.0008649 ₿0.0000082	$0.0008341 ₿0.0000074	$150.31K ₿189.54	$846.15K ₿7.52K	$703.46K ₿850.76
4096	Terraport TERRA	$0.003232 ₿0.00000028	-0.94	$700.15K ₿0	$0.003292 ₿0.00000030	$0.003192 ₿0.00000027	$89.21K ₿0.53	$2.07M ₿218	$700.15K ₿0
4098	Avocado DAO AVG	$0.004812 ₿0.00000052	-0.16	$699.13K ₿41.18	$0.004851 ₿0.00000055	$0.00482 ₿0.00000052	$31.67 ₿0.5	$4.81M ₿524.24	$699.13K ₿41.18
4099	CSP DAO Network NEBO	$0.5858 ₿0.000058	-0.27	$699.23K ₿69.42	$0.5878 ₿0.000059	$0.5832 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4103	Samsunspor Fan Token SAM	$0.3516 ₿0.000018	0.77	$702.88K ₿48.72	$0.3569 ₿0.000021	$0.3486 ₿0.000013	$16K ₿0.03	$1.93M ₿104.07	$702.88K ₿48.72
4104	Anzen Finance ANZ	$0.0008126	7.35	$693.21K	$0.0008199	$0.0007567	$2.14K	$8.14M	$693.21K
4105	Celer Bridged DAI (Astar) DAI	$1	0	$695.6K	$0	$0	$1.32	$695.6K	$695.6K
4106	ExchangeCoin EXCC	$0.02281 ₿0.00000022	-0.40	$695.39K ₿6.75	$0.02321 ₿0.00000025	$0.02279 ₿0.00000020	$26.3K ₿0.83	$730.07K ₿7.25	$695.39K ₿6.75
4107	Blockchain Brawlers BRWL	$0.0006947 ₿0.00000014	-0.59	$694.7K ₿140.36	$0.000699 ₿0.00000014	$0.000687 ₿0.00000013	$103.47K ₿19.69	$694.7K ₿140.36	$694.7K ₿140.36
4111	GNY GNY	$0.003885 ₿0.00000041	10.83	$692.68K ₿73.23	$0.004164 ₿0.00000044	$0.003486 ₿0.00000040	$549.68 ₿1.44	$1.55M ₿164.32	$692.68K ₿73.23
4112	Mellow Man MELLOW	$0.009959	2.34	$692.57K	$0.01007	$0.009247	$9.87K	$692.57K	$692.57K
4113	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001503 ₿0.0000000013	$0.0001393 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4116	WOZX WOZX	$0.001111 ₿0.00000010	-0.06	$687.59K ₿64.05	$0.001173 ₿0.00000010	$0.001049 ₿0.000000098	$626.39 ₿0.33	$1.11M ₿102.85	$687.59K ₿64.05
4117	NerveNetwork NVT	$0.001641 ₿0.00000025	0.12	$687.45K ₿103.56	$0.001653 ₿0.00000025	$0.001639 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.45K ₿103.56
4118	COCOS BCX COMBO	$0.008353 ₿0.000013	2.59	$690.69K ₿987.06	$0.008441 ₿0.000014	$0.007768 ₿0.000013	$447.61K ₿56.38	$838.42K ₿1.39K	$690.69K ₿987.06
4119	Manifest MANIFEST	$0.000687	-0.20	$686.97K	$0.0008749	$0.0006423	$109.1K	$686.97K	$686.97K
4120	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3663 ₿0.0000033	$0.3534 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4122	BAI Stablecoin BAI	$0.979 ₿0.000014	-1.48	$684.93K ₿18.58	$1 ₿0.000014	$0.9791 ₿0.000014	$987.58 ₿0.92	$684.93K ₿18.58	$684.93K ₿18.58
4124	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01776 ₿0.00000016	$0.01681 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4127	FAME AI FMC	$0.0002612 ₿0.000000015	-9.70	$679.31K ₿40.56	$0.0002906 ₿0.000000016	$0.0002506 ₿0.000000015	$35.06K ₿0.59	$2.61M ₿156.01	$679.31K ₿40.56
4128	WATER Coin WATER	$0.00000931	1.14	$680.71K	$0.00000931	$0.000009099	$96.48K	$680.71K	$680.71K
4129	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.41K ₿37.19	$0.001713 ₿0.000000096	$0.0017 ₿0.000000090	$30.25 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4131	Kintsugi KINT	$0.2002 ₿0.000016	-26.95	$654.48K ₿37.48	$0.2741 ₿0.000017	$0.189 ₿0.000015	$237.08K ₿0.58	$1.91M ₿166.26	$654.48K ₿37.48
4132	Satori Network SATORI	$1.37	-6.80	$679.32K	$1.56	$1.37	$476.04	$753.63K	$679.32K
4133	Edge Matrix Computing EMC	$0.002989 ₿0.000026	-11.09	$678.87K ₿0	$0.003362 ₿0.000026	$0.002987 ₿0.000024	$75.46K ₿10.02	$2.93M ₿26.37K	$678.87K ₿0
4134	Fishkoin KOIN	$0.00000003533 ₿0.0000000000055	-0.42	$678.69K ₿0	$0.00000003548 ₿0.0000000000061	$0.00000003537 ₿0.0000000000054	$9.45 ₿0.33	$678.69K ₿115.81	$678.69K ₿0
4135	Waterfall WATER	$0.0002146	2.38	$674.86K	$0.0002178	$0.0001898	$78.25K	$5.47M	$674.86K
4136	RMRK RMRK	$0.07505 ₿0.000029	168.82	$678.09K ₿280.63	$0.07541 ₿0.000032	$0.02774 ₿0.000029	$405.61 ₿4.72	$750.55K ₿295.4	$678.09K ₿280.63
4137	BinStarter BSR	$0.01803 ₿0.0000011	-0.37	$678.43K ₿0	$0.01814 ₿0.0000011	$0.01803 ₿0.0000010	$39.02 ₿0.04	$1.8M ₿94.13	$678.43K ₿0
4138	BloodLoop $BLS	$0.01393	-0.99	$676.62K	$0.01445	$0.01392	$172.83K	$4.87M	$676.62K
4139	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4140	Hord HORD	$0.002668 ₿0.00000023	-0.60	$675.75K ₿58.05	$0.002783 ₿0.00000023	$0.002526 ₿0.00000022	$81.03K ₿0.66	$853.27K ₿74.43	$675.75K ₿58.05
4141	CryptoZoon ZOON	$0.0008276 ₿0.000000015	-4.10	$675.49K ₿12.82	$0.0008637 ₿0.000000015	$0.0008079 ₿0.000000014	$58.41K ₿0.9	$823.74K ₿15.63	$675.49K ₿12.82
4142	Peepo PEPO	$0.000001619	-0.86	$676.34K	$0.00000176	$0.000001579	$13.35K	$676.34K	$676.34K
4144	Taurus TAURUS	$0.0006771	-9.33	$677.17K	$0.0007594	$0.0006715	$1.77K	$677.17K	$677.17K
4145	Vesta Finance VSTA	$0.03004 ₿0.0000080	0.05	$674.36K ₿180.21	$0.03008 ₿0.0000082	$0.03 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4146	Cogito Finance CGV	$0.0063 ₿0.0000023	8.50	$673.76K ₿221.82	$0.006364 ₿0.0000024	$0.005769 ₿0.0000023	$22.24K ₿4.29	$6.3M ₿2.37K	$673.76K ₿221.82
4148	Alpha Impact FOLO	$0.002323 ₿0.00000013	-0.09	$673.76K ₿37.74	$0.002354 ₿0.00000013	$0.002288 ₿0.00000012	$58.87 ₿0.01	$985.38K ₿55.19	$673.76K ₿37.74
4150	BASED•INTERNET•PANDA (Runes) BIP	$0.001344	0	$672.18K	$0.001344	$0.001344	$29.94	$672.18K	$672.18K
4153	sEUR SEUR	$0.674 ₿0.000015	-1.79	$670.7K ₿15.37	$0.6863 ₿0.000015	$0.669 ₿0.000015	$515.13 ₿0.09	$670.7K ₿15.37	$670.7K ₿15.37
4154	Andromeda ANDR	$0.003634 ₿0.000013	-0.36	$669.65K ₿397.26	$0.003652 ₿0.000014	$0.003625 ₿0.000012	$24.69K ₿7.05	$3.63M ₿13.08K	$669.65K ₿397.26
4155	Karat KAT	$0.0006139 ₿0.000000061	1.86	$669.7K ₿28.14	$0.0006206 ₿0.000000065	$0.0005993 ₿0.000000060	$107.29K ₿0.64	$1.2M ₿120.2	$669.7K ₿28.14
4157	Weirdo WEIRDO	$0.000009629	-1.43	$669.37K	$0.000009959	$0.000009419	$2.19K	$669.37K	$669.37K
4158	Bostrom BOOT	$0.000000001023 ₿0.00000000000052	2.57	$671.8K ₿310.21	$0.000000001031 ₿0.00000000000054	$0.000000000996 ₿0.00000000000051	$152.05 ₿0.11	$1.29M ₿626.86	$671.8K ₿310.21
4160	RAT Escape RAT	$0.0006654	-0.24	$665.42K	$0.0006673	$0.0006429	$76.24K	$665.42K	$665.42K
4162	VLaunch VPAD	$0.001468 ₿0.00000064	-1.59	$664.45K ₿272.71	$0.001505 ₿0.00000064	$0.001455 ₿0.00000057	$7.59K ₿2.75	$734.16K ₿316.72	$664.45K ₿272.71
4166	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4167	Bankless BED Index BED	$139.39 ₿0.0019	0.51	$663.16K ₿13.65	$140.52 ₿0.0019	$137.67 ₿0.0019	$1.2K ₿0.06	$663.16K ₿13.65	$663.16K ₿13.65
4168	Arbitrove Governance Token TROVE	$0.002208 ₿0.000000083	0.91	$663.88K ₿25.1	$0.002231 ₿0.000000086	$0.002175 ₿0.000000081	$4.78 ₿1.74	$2.21M ₿83.68	$663.88K ₿25.1
4170	Polkamarkets POLK	$0.006618 ₿0.00000057	-0.59	$661.9K ₿57.17	$0.006696 ₿0.00000065	$0.006564 ₿0.00000055	$55.54K ₿3.84	$661.9K ₿57.17	$661.9K ₿57.17
4171	DerivaDAO DDX	$0.01241 ₿0.0000011	0.02	$661.09K ₿62.54	$0.01242 ₿0.0000011	$0.01241 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4173	Husky Axax HUSKY	$0.00000000747 ₿0.0000000000013	2.16	$660.76K ₿116.44	$0.000000007495 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$418.98 ₿1.91	$660.76K ₿116.44	$660.76K ₿116.44
4174	Kibble KIBBLE	$0.003725 ₿0.00000063	0.07	$659.48K ₿0	$0.003788 ₿0.00000074	$0.003667 ₿0.00000052	$1.71K ₿5.24	$1.26M ₿639.21	$659.48K ₿0
4176	Glorp GLORP	$0.0006608	-2.83	$657.42K	$0.0007106	$0.0006581	$6.45K	$657.42K	$657.42K
4177	Ertha ERTHA	$0.000541 ₿0.000000040	0.20	$653.98K ₿49.09	$0.0005456 ₿0.000000043	$0.0005276 ₿0.000000038	$657.19K ₿6.47	$1.08M ₿81	$653.98K ₿49.09
4178	Strategic Bitcoin Reserve SBR	$0.03108	-0.38	$654.17K	$0.03297	$0.03104	$369.9K	$654.17K	$654.17K
4180	Polker PKR	$0.001185 ₿0.000000048	-6.24	$655.79K ₿26.67	$0.001264 ₿0.000000052	$0.001181 ₿0.000000046	$663.75 ₿0.09	$1.19M ₿48.22	$655.79K ₿26.67
4181	FourCoin FOUR	$0.000001469 ₿0.000000000039	0.25	$655.03K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001459 ₿0.000000000038	$134.25K ₿4.08	$655.03K ₿17.51	$655.03K ₿17.51
4184	real fast SPEED	$0.0008928	13.79	$659.75K	$0.001323	$0.0007467	$343.04K	$659.75K	$659.75K
4187	DrPepe.ai BRYAN	$0.000000000733	-0.89	$651.38K	$0.000000000741	$0.000000000729	$3.57	$651.38K	$651.38K
4188	Deq Staked AVAIL STAVAIL	$0.0215	-1.38	$650.5K	$0.02223	$0.0215	$77.65	$650.5K	$650.5K
4189	Mute MUTE	$0.01624 ₿0.0000091	-1.62	$649.84K ₿364.68	$0.01651 ₿0.0000093	$0.0161 ₿0.0000087	$19.85 ₿1.35	$649.84K ₿364.68	$649.84K ₿364.68
4190	Guru Network GURU	$0.002102	0.96	$649.72K	$0.002119	$0.002037	$187.66K	$2.1M	$649.72K
4192	BEAMCAT BCAT	$0.000000001563 ₿0.00000000000011	-2.10	$646.29K ₿0	$0.000000001614 ₿0.00000000000011	$0.000000001552 ₿0.00000000000010	$85.65 ₿0.15	$646.29K ₿48.13	$646.29K ₿0
4193	PIP PIP	$0.001649 ₿0.0000019	13.25	$654.4K ₿364.54	$0.002333 ₿0.0000019	$0.001299 ₿0.0000019	$318.08K ₿2.1	$1.65M ₿2K	$654.4K ₿364.54
4194	Black Dragon BLACKDRAGON	$0.000000008322 ₿0.0000000000014	2.08	$646.19K ₿113.21	$0.000000008658 ₿0.0000000000016	$0.000000008042 ₿0.0000000000014	$12.78K ₿1.4	$646.19K ₿113.21	$646.19K ₿113.21
4195	WASSIE WASSIE	$0.0000009429 ₿0.00000000010	-0.48	$645.81K ₿0	$0.0000009522 ₿0.00000000011	$0.000000941 ₿0.00000000010	$93.44 ₿0.57	$645.81K ₿74.52	$645.81K ₿0
4196	Bondly BONDLY	$0.0006559 ₿0.000000069	-0.13	$645.38K ₿68.68	$0.0006567 ₿0.000000080	$0.0006547 ₿0.000000067	$32.88K ₿4.64	$645.38K ₿68.68	$645.38K ₿68.68
4197	CryptoFarmers FARM	$0.02166	-6.66	$644.55K	$0.02325	$0.02166	$279.63	$1.08M	$644.55K
4199	Wam WAM	$0.0009472 ₿0.00000011	0.01*	$649.78K ₿71.92	$0.0009602 ₿0.00000011	$0.0009335 ₿0.00000011	$175.94K ₿3.19	$956.29K ₿113.83	$649.78K ₿71.92
4201	ScarQuest SCAR	$0.0002251 ₿0.000000045	-0.93	$641.33K ₿107.8	$0.0002284 ₿0.000000049	$0.0002257 ₿0.000000044	$93.61 ₿2.96	$2.24M ₿451.66	$641.33K ₿107.8
4202	DOGC DOGC	$0.00000642	13.35	$641.64K	$0.000006489	$0.000005589	$49.54K	$641.64K	$641.64K
4204	GET Protocol GET	$0.1603 ₿0.000042	2.34	$638.65K ₿514.19	$0.1611 ₿0.000044	$0.1556 ₿0.000039	$291.23 ₿3.44	$3.68M ₿967.58	$638.65K ₿514.19
4205	Internet Doge IDOGE	$0.6389 ₿0.000018	-0.60	$638.96K ₿18.22	$0.6519 ₿0.000019	$0.6383 ₿0.000017	$6.4 ₿0.18	$638.96K ₿18.22	$638.96K ₿18.22
4206	Arkreen Token AKRE	$0.0001105 ₿0.000000072	-2.44	$633.84K ₿0	$0.000114 ₿0.000000079	$0.0001098 ₿0.000000070	$218.95 ₿0.83	$1.1M ₿1.82	$633.84K ₿0
4207	Super Suiyan SUIYAN	$0.00006451	8.98	$637.75K	$0.00006728	$0.00005877	$3.99K	$645.19K	$637.75K
4208	Hop Protocol HOP	$0.009022 ₿0.00000079	7.42	$678.72K ₿59.98	$0.009046 ₿0.00000080	$0.008361 ₿0.00000076	$7.81K ₿1.58	$9.02M ₿797.38	$678.72K ₿59.98
4209	PIKA to PIKO ピカとピコ PIKA	$0.0008598	-1.77	$635.38K	$0.0009302	$0.0008532	$621.81	$635.38K	$635.38K
4212	Yel.Finance YEL	$0.002268 ₿0.000000047	0.53	$636.89K ₿12.41	$0.002281 ₿0.000000048	$0.002152 ₿0.000000046	$741.62 ₿0.02	$636.89K ₿18.82	$636.89K ₿12.41
4214	Dark MAGA DMAGA	$0.0006481	1.64	$648.09K	$0.0006764	$0.0006207	$528.82K	$648.09K	$648.09K
4215	Pillar PLR	$0.002452 ₿0.000000076	-0.62	$636.81K ₿19.91	$0.002502 ₿0.000000084	$0.002362 ₿0.000000076	$91.55 ₿0.01	$1.96M ₿61.41	$636.81K ₿19.91
4217	Anon ANON	$0.0006364	-0.91	$636.42K	$0.0008042	$0.000634	$134.34K	$636.42K	$636.42K
4218	Chuck CHUCK	$0.0007102	-2.63	$632.18K	$0.0007344	$0.000706	$53.36K	$682.48K	$632.18K
4224	BlueSparrow BLUESPARROW	$0.01451 ₿0.00000075	5.50	$632.89K ₿32.86	$0.0146 ₿0.00000080	$0.01375 ₿0.00000066	$2.89K ₿0.63	$670.57K ₿34.81	$632.89K ₿32.86
4226	GulfCoin GULF	$0.004186 ₿0.00000045	0.41	$632.07K ₿68.31	$0.004195 ₿0.00000046	$0.004139 ₿0.00000044	$19.65K ₿3.54	$20.92M ₿2.26K	$632.07K ₿68.31
4229	Kromatika KROM	$0.007628 ₿0.00000046	-1.43	$627.82K ₿38	$0.008036 ₿0.00000047	$0.007575 ₿0.00000046	$201.64 ₿0.4	$762.83K ₿46.17	$627.82K ₿38
4231	Prism PRISM	$0.0003421 ₿0.000000051	-31.25	$627.77K ₿95.37	$0.0004979 ₿0.000000053	$0.0003343 ₿0.000000049	$79.33K ₿0.28	$654.6K ₿99.45	$627.77K ₿95.37
4233	Göztepe S.K. Fan Token GOZ	$0.1723 ₿0.000017	-3.49	$626.87K ₿41.8	$0.1786 ₿0.000018	$0.1711 ₿0.000016	$117.76K ₿7.9	$1.21M ₿123.49	$626.87K ₿41.8
4234	Cyberdoge CDOGE	$0.0006282	0.03	$628.22K	$0.0006387	$0.0006231	$174.76	$628.22K	$628.22K
4235	Carlo CARLO	$0.000626	-2.25	$619.12K	$0.0006489	$0.0006173	$1.15K	$619.12K	$619.12K
4242	Hunter Token HNTR	$0.002079 ₿0.000000017	1.81	$621.7K ₿5.08	$0.001854 ₿0.000000017	$0.001782 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4243	Koto KOTO	$0.000657	1.05	$627.53K	$0.0006656	$0.0006095	$59.23K	$627.53K	$627.53K
4246	Planet Token PLANET	$0.0000007282 ₿0.0000000010	0.42	$620.07K ₿885.41	$0.0000007462 ₿0.0000000011	$0.0000007222 ₿0.0000000010	$129.53K ₿84.75	$728.25K ₿1.04K	$620.07K ₿885.41
4248	Pegaxy Stone PGX	$0.001407 ₿0.00000023	0.75	$619.86K ₿48.34	$0.001416 ₿0.00000023	$0.001393 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4249	Flat Earth FLAT	$0.0008209	-1.93	$619.6K	$0.0008371	$0.0008209	$33.66	$619.6K	$619.6K
4252	Dentacoin DCN	$0.0000008701 ₿0.000000000017	-0.01*	$618.54K ₿12.27	$0.0000008701	$0.0000008699	$36.56 ₿0	$6.96M ₿138.12	$618.54K ₿12.27
4253	Savings USX SUSX	$1.09	0	$617.76K	$0	$0	$0.01	$617.76K	$617.76K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}