صفحة النتائج 25 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4988	Gemach GMAC	$0.0007976 ₿0.0000000087	-0.85	$398.92K ₿4.35	$0.0008129 ₿0.0000000087	$0.0007937 ₿0.0000000086	$284.42 ₿0	$398.92K ₿4.35	$398.92K ₿4.35
4989	Olyn by Virtuals OLYN	$0.0004002 ₿0.0000000043	2.47	$400.15K ₿4.36	$0.0004046 ₿0.0000000043	$0.0003875 ₿0.0000000041	$719.37 ₿0.01	$400.15K ₿4.36	$400.15K ₿4.36
4990	Nodle Network NODL	$0.0003288 ₿0.0000000035	-24.64	$398.73K ₿4.33	$0.0004364 ₿0.0000000046	$0.0003249 ₿0.0000000035	$68.25K ₿0.73	$639.3K ₿6.94	$398.73K ₿4.33
4991	Glorp GLORP	$0.0004007 ₿0.0000000043	-3.21	$398.49K ₿4.35	$0.0004163 ₿0.0000000044	$0.000398 ₿0.0000000043	$1.31K ₿0.01	$398.49K ₿4.35	$398.49K ₿4.35
4993	DOGC DOGC	$0.00000396 ₿0.000000000043	-15.58	$396.17K ₿4.32	$0.000004729 ₿0.000000000051	$0.00000395 ₿0.000000000042	$91.32K ₿1	$396.17K ₿4.32	$396.17K ₿4.32
4994	FUSION FSN	$0.00509 ₿0.000000055	1.33	$398.22K ₿4.34	$0.005189 ₿0.000000055	$0.005007 ₿0.000000054	$150.33 ₿0	$400.93K ₿4.37	$398.22K ₿4.34
4998	DeFi Land DFL	$0.00005554 ₿0.00000000060	-7.69	$396.45K ₿4.33	$0.00006653 ₿0.00000000071	$0.00005365 ₿0.00000000058	$7.32K ₿0.08	$555.46K ₿6.06	$396.45K ₿4.33
4999	Biometric Financial BIOFI	$0.00009652 ₿0.0000000010	8.60	$395.79K ₿4.32	$0.0001013 ₿0.0000000010	$0.00008888 ₿0.00000000096	$60.92K ₿0.66	$965.31K ₿10.54	$395.79K ₿4.32
5001	BEPRO Network LX	$0.00003946 ₿0.00000000043	-10.22	$394.74K ₿4.31	$0.00004657 ₿0.00000000050	$0.00003944 ₿0.00000000042	$7.15K ₿0.08	$394.74K ₿4.31	$394.74K ₿4.31
5003	GNY GNY	$0.002211 ₿0.000000024	-1.52	$394.23K ₿4.3	$0.002757 ₿0.000000029	$0.002211 ₿0.000000024	$22.59 ₿0	$884.59K ₿9.65	$394.23K ₿4.3
5006	Woman Yelling At Cat WYAC	$0.0003976 ₿0.0000000043	-0.02	$393.47K ₿4.3	$0.0004034 ₿0.0000000043	$0.0003946 ₿0.0000000042	$131.93 ₿0	$393.47K ₿4.3	$393.47K ₿4.3
5008	Banana BANANA	$0.07739 ₿0.00000084	-5.90	$390.67K ₿4.26	$0.0831 ₿0.00000089	$0.07295 ₿0.00000078	$606.56 ₿0.01	$390.67K ₿4.26	$390.67K ₿4.26
5010	Croak $CROAK	$0.0001945 ₿0.0000000021	-6.63	$392.26K ₿4.28	$0.0002084 ₿0.0000000022	$0.0001937 ₿0.0000000021	$1.59K ₿0.02	$392.26K ₿4.28	$392.26K ₿4.28
5012	Hapi HAPI	$0.5365 ₿0.0000058	18.32	$392.14K ₿4.28	$0.5647 ₿0.0000061	$0.4468 ₿0.0000048	$2.15K ₿0.02	$402.07K ₿4.39	$392.14K ₿4.28
5015	Netvrk NETVR	$0.003926 ₿0.000000042	-3.85	$390.83K ₿4.27	$0.004086 ₿0.000000044	$0.003926 ₿0.000000042	$359.84 ₿0	$392.66K ₿4.29	$390.83K ₿4.27
5018	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
5031	BnkToTheFuture BFT	$0.001174 ₿0.000000012	-0.98	$387.58K ₿4.19	$0.001188 ₿0.000000012	$0.001168 ₿0.000000012	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5032	TTcoin TC	$0.0001705 ₿0.0000000018	1.68	$386.86K ₿4.22	$0.0001709 ₿0.0000000018	$0.0001668 ₿0.0000000017	$168.6K ₿1.84	$1.02M ₿11.17	$386.86K ₿4.22
5037	Bostrom BOOT	$0.000000000819 ₿0.0000000000000089	0.23	$386.95K ₿4.22	$0.00000000084 ₿0.0000000000000091	$0.000000000812 ₿0.0000000000000087	$95.25 ₿0	$960.91K ₿10.48	$386.95K ₿4.22
5038	UCX UCX	$0.008634 ₿0.000000094	-56.28	$386.12K ₿4.21	$0.01986 ₿0.00000021	$0.008634 ₿0.000000094	$40.74K ₿0.44	$8.63M ₿94.19	$386.12K ₿4.21
5039	Buz Economy BUZ	$0.02567 ₿0.00000028	-3.74	$385.86K ₿4.21	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.62K ₿0.15	$385.86K ₿4.21	$385.86K ₿4.21
5040	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5041	Muse MUSE	$0.4661 ₿0.0000050	-11.98	$385.75K ₿4.21	$0.5334 ₿0.0000057	$0.4637 ₿0.0000049	$18.15K ₿0.2	$386.49K ₿4.22	$385.75K ₿4.21
5043	88mph MPH	$0.2962 ₿0.0000032	1,493.99	$388.09K ₿4.23	$0.2971 ₿0.0000032	$0.01853 ₿0.00000019	$81.06 ₿0	$468.27K ₿5.11	$388.09K ₿4.23
5047	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5051	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5052	Ink INK	$0.000821 ₿0.0000000089	15.08	$381.69K ₿4.16	$0.0008246 ₿0.0000000090	$0.0006912 ₿0.0000000074	$12.59K ₿0.14	$822.76K ₿8.96	$381.69K ₿4.16
5054	Graviton GRAV	$0.000298 ₿0.0000000032	12.44	$380.78K ₿4.14	$0.0003018 ₿0.0000000032	$0.0002642 ₿0.0000000028	$243.27 ₿0	$821.84K ₿8.94	$380.78K ₿4.14
5055	Youwho YOU	$0.0007798 ₿0.0000000085	-0.04	$380.6K ₿4.15	$0.0007801 ₿0.0000000085	$0.0007798 ₿0.0000000083	$5.94K ₿0.06	$5.66M ₿61.76	$380.6K ₿4.15
5056	PlayZap PZP	$0.004593 ₿0.000000049	4.11	$380.37K ₿4.15	$0.004627 ₿0.000000050	$0.004298 ₿0.000000046	$226.19K ₿2.47	$689.11K ₿7.52	$380.37K ₿4.15
5057	SAD HAMSTER HAMMY	$0.000381 ₿0.0000000041	0.38	$380.92K ₿4.15	$0.0003872 ₿0.0000000041	$0.0003771 ₿0.0000000040	$1.06K ₿0.01	$380.92K ₿4.15	$380.92K ₿4.15
5059	CrowdSwap CROWD	$0.001046 ₿0.000000011	-0.01	$379.87K ₿4.08	$0.001046 ₿0.000000011	$0.001046 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5061	Litecoin Mascot LESTER	$0.0003791 ₿0.0000000041	-5.05	$379.09K ₿4.14	$0.0003993 ₿0.0000000043	$0.0003791 ₿0.0000000041	$173.16K ₿1.89	$379.09K ₿4.14	$379.09K ₿4.14
5063	Playermon PYM	$0.000741 ₿0.0000000080	-0.28	$378.35K ₿4.13	$0.0007501 ₿0.0000000081	$0.0007362 ₿0.0000000079	$23.08K ₿0.25	$741.05K ₿8.09	$378.35K ₿4.13
5064	supercycle(real) SUPERCYCLE	$0.0003813 ₿0.0000000041	1.60	$378.45K ₿4.13	$0.0003851 ₿0.0000000041	$0.000364 ₿0.0000000039	$15.41K ₿0.17	$378.45K ₿4.13	$378.45K ₿4.13
5067	Meowcoin MEWC	$0.00004274 ₿0.00000000046	0.97	$376.27K ₿4.1	$0.00004398 ₿0.00000000047	$0.00004212 ₿0.00000000045	$11.57K ₿0.13	$376.27K ₿4.1	$376.27K ₿4.1
5070	Stobox Token STBU	$0.003003 ₿0.000000032	-3.59	$375.46K ₿4.1	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$56.42K ₿0.62	$450.55K ₿4.92	$375.46K ₿4.1
5074	Catana CATANA	$0.0003725 ₿0.0000000040	-21.69	$373.8K ₿4.08	$0.0005261 ₿0.0000000056	$0.0003524 ₿0.0000000037	$301.53K ₿3.29	$373.8K ₿4.08	$373.8K ₿4.08
5078	AgentAlgo AGENT	$0.01774 ₿0.00000019	-0.55	$371.78K ₿4.06	$0.01799 ₿0.00000019	$0.01765 ₿0.00000019	$144.9 ₿0	$371.78K ₿4.06	$371.78K ₿4.06
5079	Binamon BMON	$0.002189 ₿0.000000023	-0.15	$372.59K ₿4.07	$0.002192 ₿0.000000023	$0.002184 ₿0.000000023	$11.94K ₿0.13	$500.49K ₿5.46	$372.59K ₿4.07
5080	Hush HUSH	$0.02269 ₿0.00000023	0	$371.61K ₿3.91	$0	$0	$59.8 ₿0	$371.75K ₿3.91	$371.61K ₿3.91
5082	Bazed Games BAZED	$0.004854 ₿0.000000052	-1.43	$370.46K ₿4.04	$0.004967 ₿0.000000053	$0.004832 ₿0.000000052	$251.66 ₿0	$370.46K ₿4.04	$370.46K ₿4.04
5084	BEAMCAT BCAT	$0.000000000898 ₿0.0000000000000094	0	$370.11K ₿3.88	$0	$0	$32.22 ₿0	$370.11K ₿3.88	$370.11K ₿3.88
5086	Blockasset BLOCK	$0.001185 ₿0.000000012	-0.56	$369.52K ₿4.03	$0.001191 ₿0.000000012	$0.00106 ₿0.000000011	$5.61K ₿0.06	$369.52K ₿4.03	$369.52K ₿4.03
5087	Omax OMAX	$0.00004101 ₿0.00000000044	-0.10	$369.21K ₿4.03	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$67.15K ₿0.73	$369.21K ₿4.03	$369.21K ₿4.03
5089	Lendle LEND	$0.005682 ₿0.000000062	-1.31	$368.11K ₿4.02	$0.005779 ₿0.000000062	$0.005657 ₿0.000000061	$291.62 ₿0	$568.5K ₿6.2	$368.11K ₿4.02
5090	ACryptoS ACS	$0.2202 ₿0.0000023	0	$368.11K ₿3.87	$0	$0	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5091	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.02	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5092	Evmos EVMOS	$0.0007154 ₿0.0000000078	7.14	$367.92K ₿4	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$535.6 ₿0.01	$717.62K ₿7.81	$367.92K ₿4
5094	Skull of Pepe Token SKOP	$0.00245 ₿0.000000026	-0.60	$367.63K ₿4.01	$0.002468 ₿0.000000026	$0.002442 ₿0.000000026	$37.28K ₿0.41	$367.63K ₿4.01	$367.63K ₿4.01
5098	Jarvis JARVIS	$0.008722 ₿0.000000094	-0.96	$366.33K ₿3.97	$0.008809 ₿0.000000094	$0.008668 ₿0.000000093	$9.3 ₿0	$366.33K ₿3.97	$366.33K ₿3.97
5099	Bitcoin Plus XBC	$1.3 ₿0.000013	18.90	$365.97K ₿3.93	$1.3 ₿0.000013	$1.09 ₿0.000011	$9.75 ₿0	$1.3M ₿13.98	$365.97K ₿3.93
5101	Bonsai Coin BONSAICOIN	$0.00000002146 ₿0.00000000000023	4.69	$365.36K ₿3.98	$0.00000002155 ₿0.00000000000023	$0.00000001994 ₿0.00000000000021	$370.67 ₿0	$17.23M ₿187.97	$365.36K ₿3.98
5102	FUEGO FUEGO	$0.004986 ₿0.000000054	-1.14	$365.14K ₿3.98	$0.005145 ₿0.000000055	$0.004975 ₿0.000000054	$115.86 ₿0	$365.14K ₿3.98	$365.14K ₿3.98
5103	Ledgity Token LDY	$0.009363 ₿0.00000010	-0.17	$365.13K ₿3.98	$0.009605 ₿0.00000010	$0.007606 ₿0.000000082	$232.04 ₿0	$702.73K ₿7.67	$365.13K ₿3.98
5105	LootBot LOOT	$0.06329 ₿0.00000068	-0.43	$363.63K ₿3.93	$0.06357 ₿0.00000068	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5106	Milady Wif Hat LADYF	$0.0000003631 ₿0.0000000000038	0	$363.17K ₿3.81	$0	$0	$9.97 ₿0	$363.17K ₿3.81	$363.17K ₿3.81
5108	WOM Token WOM	$0.00153 ₿0.000000016	36.70	$362.76K ₿3.96	$0.002208 ₿0.000000023	$0.001119 ₿0.000000012	$0.99 ₿0	$1.53M ₿16.7	$362.76K ₿3.96
5112	Torum XTM	$0.001569 ₿0.000000017	-1.84	$361.83K ₿3.95	$0.001601 ₿0.000000017	$0.001568 ₿0.000000016	$105.95K ₿1.16	$1.25M ₿13.66	$361.83K ₿3.95
5114	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5115	HeadStarter HST	$0.001915 ₿0.000000020	1.22	$361.63K ₿3.94	$0.001951 ₿0.000000020	$0.001886 ₿0.000000020	$1.02 ₿0	$4.8M ₿52.28	$361.63K ₿3.94
5116	Compound 0x CZRX	$0.00275 ₿0.000000030	0.52	$360.8K ₿3.94	$0.002796 ₿0.000000030	$0.002735 ₿0.000000029	$343.78 ₿0	$360.8K ₿3.94	$360.8K ₿3.94
5117	MEMENTO•MORI (Runes) MORI	$0.003608 ₿0.000000039	2.74	$360.87K ₿3.94	$0.003622 ₿0.000000039	$0.003511 ₿0.000000037	$3.48K ₿0.04	$360.87K ₿3.94	$360.87K ₿3.94
5118	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5121	ritestream RITE	$0.0004193 ₿0.0000000045	2.17	$359.62K ₿3.92	$0.000426 ₿0.0000000046	$0.0004098 ₿0.0000000043	$33.74K ₿0.37	$419.35K ₿4.58	$359.62K ₿3.92
5122	Horizon Protocol HZN	$0.001808 ₿0.000000019	-0.04	$359.35K ₿3.89	$0.001821 ₿0.000000019	$0.001795 ₿0.000000019	$14.4 ₿0	$471.24K ₿5.1	$359.35K ₿3.89
5131	Floppa FLOPPA	$0.0003577 ₿0.0000000039	0.56	$357.8K ₿3.9	$0.0003636 ₿0.0000000039	$0.0003547 ₿0.0000000038	$778.3 ₿0.01	$357.8K ₿3.9	$357.8K ₿3.9
5133	Chuck CHUCK	$0.0003963 ₿0.0000000043	-1.05	$357.92K ₿3.9	$0.0004018 ₿0.0000000043	$0.0003948 ₿0.0000000042	$54.01K ₿0.59	$383.13K ₿4.18	$357.92K ₿3.9
5134	Forty Two DAO Token FTD	$0.02228 ₿0.00000024	-1.62	$357.11K ₿3.9	$0.02265 ₿0.00000024	$0.02202 ₿0.00000023	$167.17 ₿0	$2.22M ₿24.24	$357.11K ₿3.9
5136	Lattice Token LTX	$0.01111 ₿0.00000012	-0.82	$356.63K ₿3.89	$0.0113 ₿0.00000012	$0.0111 ₿0.00000012	$39.42K ₿0.42	$1.11M ₿12.12	$356.63K ₿3.89
5138	Forgotten Playland FP	$0.00008723 ₿0.00000000094	0.58	$355.6K ₿3.87	$0.00008818 ₿0.00000000094	$0.00008582 ₿0.00000000092	$7.4 ₿0	$695.46K ₿7.57	$355.6K ₿3.87
5142	Fcode AI FCOD	$0.001183 ₿0.000000012	1.29	$355.21K ₿3.85	$0.001209 ₿0.000000012	$0.001161 ₿0.000000012	$27.75K ₿0.3	$829.03K ₿8.98	$355.21K ₿3.85
5144	Pepe on SOL PEPE	$0.0003551 ₿0.0000000038	-0.09	$354.62K ₿3.87	$0.0003636 ₿0.0000000039	$0.0003525 ₿0.0000000038	$1.31K ₿0.01	$354.62K ₿3.87	$354.62K ₿3.87
5145	Groyper GROYPER	$0.003808 ₿0.000000041	-1.38	$354.12K ₿3.86	$0.003888 ₿0.000000041	$0.003789 ₿0.000000041	$184.57 ₿0	$354.12K ₿3.86	$354.12K ₿3.86
5149	Honest HNST	$0.002593 ₿0.000000028	-0.23	$352.7K ₿3.85	$0.002713 ₿0.000000029	$0.00253 ₿0.000000027	$2.65K ₿0.03	$1.04M ₿11.33	$352.7K ₿3.85
5150	Carlo CARLO	$0.0003515 ₿0.0000000038	0.13	$351.59K ₿3.83	$0.0003584 ₿0.0000000038	$0.0003497 ₿0.0000000037	$324.8 ₿0	$351.59K ₿3.83	$351.59K ₿3.83
5152	Kasta KASTA	$0.0004577 ₿0.0000000049	-0.30	$350.34K ₿3.82	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$56.56K ₿0.62	$686.33K ₿7.49	$350.34K ₿3.82
5153	XSwap Treasure XTT	$0.0002956 ₿0.0000000032	-1.11	$350.25K ₿3.85	$0.0002989 ₿0.0000000032	$0.0002965 ₿0.0000000031	$16.43 ₿0	$415.05K ₿4.56	$350.25K ₿3.85
5156	Spore SPORE	$0.000000000011 ₿0.00000000000000012	4.90	$350.03K ₿3.83	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$3.28 ₿0	$350.03K ₿3.83	$350.03K ₿3.83
5157	Sturdy STRDY	$0.01715 ₿0.00000018	-1.66	$350.03K ₿3.81	$0.01746 ₿0.00000018	$0.01706 ₿0.00000018	$24.82 ₿0	$1.72M ₿18.69	$350.03K ₿3.81
5170	HarryPotterObamaPacMan8Inu XRP	$0.004079 ₿0.000000044	-1.37	$344.56K ₿3.75	$0.00419 ₿0.000000044	$0.00406 ₿0.000000044	$142.28 ₿0	$344.56K ₿3.75	$344.56K ₿3.75
5171	Planet Token PLANET	$0.0000004051 ₿0.0000000000044	3.59	$343.89K ₿3.75	$0.0000004136 ₿0.0000000000044	$0.0000003658 ₿0.0000000000039	$73.62K ₿0.8	$403.89K ₿4.41	$343.89K ₿3.75
5172	Starcoin STC	$0.0009301 ₿0.000000010	-0.24	$343.87K ₿3.76	$0.0009389 ₿0.000000010	$0.0009294 ₿0.000000010	$16.32K ₿0.18	$343.87K ₿3.76	$343.87K ₿3.76
5173	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5175	POPDOG POPDOG	$0.0003466 ₿0.0000000037	0.28	$342.72K ₿3.74	$0.000347 ₿0.0000000037	$0.0003445 ₿0.0000000036	$58.53K ₿0.63	$342.72K ₿3.74	$342.72K ₿3.74
5178	ORBIT GRIFT	$0.0003889 ₿0.0000000042	-0.35	$342.15K ₿3.73	$0.0003907 ₿0.0000000042	$0.0003886 ₿0.0000000041	$508.71K ₿5.54	$388.83K ₿4.24	$342.15K ₿3.73
5180	VersaGames VERSA	$0.003159 ₿0.000000034	-0.99	$341.51K ₿3.73	$0.003201 ₿0.000000034	$0.00312 ₿0.000000033	$6.61 ₿0	$1.01M ₿11.06	$341.51K ₿3.73
5181	BOB BOB	$0.9997 ₿0.000010	0.02	$341.4K ₿3.73	$1 ₿0.000010	$0.9982 ₿0.000010	$960.65 ₿0.01	$341.4K ₿3.73	$341.4K ₿3.73
5184	PacMoon PAC	$0.0003501 ₿0.0000000038	-0.93	$341.4K ₿3.72	$0.0003555 ₿0.0000000038	$0.0003489 ₿0.0000000037	$3.46 ₿0	$350.16K ₿3.82	$341.4K ₿3.72
5187	XSwap Protocol XSP	$0.000142 ₿0.0000000015	-5.71	$340.59K ₿3.74	$0.0001511 ₿0.0000000016	$0.000142 ₿0.0000000015	$2.1K ₿0.02	$1.85M ₿20.26	$340.59K ₿3.74
5190	web3war FPS	$0.008179 ₿0.000000089	0.66	$339.88K ₿3.71	$0.00846 ₿0.000000090	$0.007804 ₿0.000000083	$13.79K ₿0.15	$1.22M ₿13.36	$339.88K ₿3.71
5194	catownkimono COK	$0.000000333 ₿0.0000000000036	-4.25	$339.18K ₿3.67	$0.0000003534 ₿0.0000000000037	$0.0000003326 ₿0.0000000000036	$64.8K ₿0.7	$339.18K ₿3.67	$339.18K ₿3.67
5197	Kolin KOLIN	$0.0003389 ₿0.0000000036	-0.95	$338.85K ₿3.67	$0.0003486 ₿0.0000000037	$0.0003365 ₿0.0000000036	$545.12 ₿0.01	$338.85K ₿3.67	$338.85K ₿3.67
5198	Velvet Unicorn by Virtuals VU	$0.0003415 ₿0.0000000036	3.00	$339.54K ₿3.69	$0.000347 ₿0.0000000037	$0.0003295 ₿0.0000000035	$2.33K ₿0.03	$339.54K ₿3.69	$339.54K ₿3.69
5203	Bware INFRA	$0.06737 ₿0.00000073	0.18	$337.36K ₿3.68	$0.06739 ₿0.00000073	$0.06722 ₿0.00000072	$12.05K ₿0.13	$6.74M ₿73.49	$337.36K ₿3.68
5206	Pepe Community PEPE	$0.000457 ₿0.0000000049	1.20	$336.43K ₿3.67	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$498.68 ₿0.01	$336.43K ₿3.67	$336.43K ₿3.67
5207	SunWukong SUNWUKONG	$0.0003359 ₿0.0000000036	0.79	$335.94K ₿3.67	$0.0003362 ₿0.0000000036	$0.0003296 ₿0.0000000035	$2.5K ₿0.03	$335.94K ₿3.67	$335.94K ₿3.67
5208	SatoshiVM SAVM	$0.04485 ₿0.00000047	-3.83	$336.06K ₿3.49	$0.04708 ₿0.00000051	$0.04253 ₿0.00000045	$135.8K ₿0.8	$959.74K ₿9.97	$336.06K ₿3.49
5211	Virtua TVK	$0.003951 ₿0.000000042	30.96	$335.57K ₿3.62	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.53K ₿0.02	$4.74M ₿51.17	$335.57K ₿3.62
5212	CheckDot CDT	$0.04527 ₿0.00000049	-1.87	$334.56K ₿3.65	$0.04613 ₿0.00000049	$0.04521 ₿0.00000048	$64.89 ₿0	$452.68K ₿4.94	$334.56K ₿3.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}