صفحة النتائج 25 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Mindscraft MINDS	$0.001111	-10.61	$1.11M	$0.0013	$0.00111	$10.26K	$1.11M	$1.11M
3564	Chirpley CHRP	$0.001559 ₿0.00000037	-3.32	$1.11M ₿210.05	$0.001633 ₿0.00000041	$0.001553 ₿0.00000037	$77.9K ₿2.42	$1.56M ₿379.43	$1.11M ₿210.05
3565	Wall Street Memes WSM	$0.0005898 ₿0.00000011	2.34	$1.05M ₿224.5	$0.0005943 ₿0.00000012	$0.0005391 ₿0.00000011	$11.4K ₿35.62	$1.12M ₿238.57	$1.05M ₿224.5
3566	Chain-key USDC CKUSDC	$0.9992	-0.10	$1.11M	$1.01	$0.9926	$20.24K	$1.11M	$1.11M
3567	KIKICat KIKI	$0.001109	-5.07	$1.11M	$0.001169	$0.001099	$630.28K	$1.11M	$1.11M
3569	BLOCX. BLOCX	$0.008813 ₿0.0000019	-3.61	$1.12M ₿123.31	$0.009577 ₿0.0000019	$0.007816 ₿0.0000018	$432.74K ₿1.49	$1.12M ₿123.31	$1.12M ₿123.31
3570	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$20.88K	$1.1M	$1.1M
3572	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0248 ₿0.00000022	$0.02367 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3573	TAO INU TAONU	$0.001179 ₿0.00000018	2.72	$1.09M ₿0	$0.001357 ₿0.00000019	$0.001142 ₿0.00000015	$46.37K ₿4.42	$1.09M ₿166.71	$1.09M ₿0
3575	Tokenomy TEN	$0.009353 ₿0.00000017	-4.85	$1.08M ₿18.85	$0.01001 ₿0.00000018	$0.009274 ₿0.00000011	$20.14K ₿3.09	$1.87M ₿32.65	$1.08M ₿18.85
3578	Kimbo KIMBO	$0.00001561 ₿0.0000000046	-0.83	$1.1M ₿325.76	$0.00001616 ₿0.0000000048	$0.00001539 ₿0.0000000043	$54.85K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3582	BiFi BIFI	$0.001849 ₿0.000000081	0.77	$1.08M ₿45.4	$0.00192 ₿0.000000083	$0.001801 ₿0.000000077	$133.63K ₿0.57	$1.85M ₿80.79	$1.08M ₿45.4
3583	Sensi SENSI	$0.004538 ₿0.00000011	-0.37	$1.09M ₿24.55	$0.004572 ₿0.00000011	$0.004489 ₿0.00000011	$46.1K ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3584	Sora Validator Token VAL	$0.01878 ₿0.0000069	-10.61	$1.08M ₿486.34	$0.02195 ₿0.0000070	$0.01853 ₿0.0000059	$28.69K ₿0.82	$1.88M ₿695.25	$1.08M ₿486.34
3588	Big Data Protocol BDP	$0.045 ₿0.0000037	2.27	$1.09M ₿89.68	$0.04583 ₿0.0000039	$0.04282 ₿0.0000035	$145.37K ₿3.19	$2.92M ₿240.99	$1.09M ₿89.68
3589	Web3 Whales W3W	$0.01159 ₿0.00000090	-1.52	$1.09M ₿0	$0.01189 ₿0.00000091	$0.01159 ₿0.00000088	$1.75K ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3590	GUMMY GUMMY	$0.001376	3.10	$1.09M	$0.001394	$0.001318	$412.75K	$1.09M	$1.09M
3591	daCat DACAT	$0.000000002683 ₿0.000000000000091	0.32	$1.08M ₿36.91	$0.000000002728 ₿0.000000000000092	$0.00000000262 ₿0.000000000000084	$1.92K ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3592	Klayr KLY	$0.005702	-1.39	$1.08M	$0.005852	$0.005639	$5.49K	$1.1M	$1.08M
3595	Dither DITH	$0.01083 ₿0.0000022	-10.32	$1.08M ₿0	$0.01221 ₿0.0000025	$0.01082 ₿0.0000021	$18.27K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3596	FOREST FOREST	$0.001064	1.48	$1.07M	$0.001077	$0.001026	$13.19K	$1.07M	$1.07M
3597	PsyDAO PSY	$0.02776	6.93	$1.08M	$0.02822	$0.02593	$4.35K	$2.85M	$1.08M
3598	Tower TOWER	$0.0003755 ₿0.00000016	1.18	$1.08M ₿206.34	$0.0003889 ₿0.00000019	$0.0003606 ₿0.00000015	$65.3K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3600	Carnomaly CARR	$0.0006155 ₿0.000000068	-8.69	$1.08M ₿0	$0.00069 ₿0.000000076	$0.0006155 ₿0.000000062	$21.5K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
3604	Shutter SHU	$0.004442 ₿0.0000016	-0.29	$1.07M ₿126.08	$0.004475 ₿0.0000019	$0.003862 ₿0.0000013	$49.43K ₿14.35	$4.44M ₿1.67K	$1.07M ₿126.08
3606	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3610	AI Agent Layer AIFUN	$0.002227	-7.35	$1.07M	$0.002417	$0.002194	$283.44K	$1.1M	$1.07M
3611	Probit Token PROB	$0.03862 ₿0.0000015	0.73	$1.07M ₿43.15	$0.0389 ₿0.0000015	$0.03812 ₿0.0000014	$155.59K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3612	YouSim YOUSIM	$0.0009918	1.64	$992.82K	$0.0009973	$0.0009221	$6.77K	$992.82K	$992.82K
3613	Konan of Kaspa KONAN	$0.0000037	0.31	$1.07M	$0.000003769	$0.000003639	$69.98K	$1.07M	$1.07M
3615	Genius GENI	$0.00000357 ₿0.000000000074	-9.99	$1.09M ₿20.61	$0.000004529 ₿0.000000000078	$0.000003539 ₿0.000000000066	$3.43K ₿0.03	$2.35M	$1.09M ₿20.61
3616	Databot DATA	$0.001148 ₿0.000000029	4.54	$1.06M ₿27.86	$0.001165 ₿0.000000029	$0.001096 ₿0.000000027	$562.62 ₿0.13	$1.15M ₿29.66	$1.06M ₿27.86
3617	Donut DONUT	$0.005099 ₿0.00000025	3.52	$1.06M ₿57.33	$0.005178 ₿0.00000028	$0.004921 ₿0.00000026	$944.38 ₿0.23	$1.16M ₿57.33	$1.06M ₿57.33
3620	Rubidium RBD	$0.02276 ₿0.00000064	16.18	$1.06M ₿29.92	$0.02282 ₿0.00000064	$0.0176 ₿0.00000052	$6.23K ₿0.4	$22.8M ₿643	$1.06M ₿29.92
3622	Celer Bridged WETH (Astar) WETH	$2,559.54	1.22	$1.05M	$2,618.07	$2,499.89	$9.43K	$1.05M	$1.05M
3625	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	2.12	$1.05M ₿3.86K	$0.1362 ₿0.00055	$0.131 ₿0.00047	$49.39 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3626	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3627	Neiro NEIRO	$0.001051	0.53	$1.05M	$0.001073	$0.001041	$2.2M	$1.05M	$1.05M
3629	Pleasure Coin NSFW	$0.00001663 ₿0.0000000011	-0.95	$1.05M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001646 ₿0.0000000011	$884.84 ₿0.17	$1.15M ₿81.03	$1.05M ₿61.4
3632	Toad (SOL) $TOAD	$0.000000002464	-3.66	$1.04M	$0.000000002562	$0.000000002361	$15.58K	$1.04M	$1.04M
3634	Verida Token VDA	$0.003463	-0.79	$1.01M	$0.003586	$0.003427	$75.51K	$3.46M	$1.01M
3635	IRISnet IRIS	$0.0006478 ₿0.00000054	1.45	$1.04M ₿884.57	$0.0006486 ₿0.00000057	$0.0006206 ₿0.00000054	$90.89K ₿56.54	$1.29M ₿1.1K	$1.04M ₿884.57
3638	I love puppies PUPPIES	$0.00000002464 ₿0.000000000010	0.46	$1.04M ₿0	$0.00000002566 ₿0.000000000011	$0.00000002351 ₿0.0000000000076	$480.35K ₿29.47	$1.04M	$1.04M ₿0
3639	Acquire.Fi ACQ	$0.003575 ₿0.00000047	-0.71	$1.04M ₿133.17	$0.003646 ₿0.00000049	$0.00357 ₿0.00000043	$17.49K ₿3.12	$1.07M ₿143.01	$1.04M ₿133.17
3640	Spookyswap BOO	$0.1044 ₿0.000036	1.01	$1.04M ₿367.38	$0.1055 ₿0.000038	$0.1004 ₿0.000033	$57.56K ₿9.63	$1.43M ₿505.9	$1.04M ₿367.38
3641	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03317 ₿0.00000030	$0.02956 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3646	888 888	$0.01159	-0.72	$1.03M	$0.01184	$0.01127	$9.19K	$1.03M	$1.03M
3647	Roco Finance ROCO	$0.01099 ₿0.0000050	-1.53	$1.03M ₿129.77	$0.01173 ₿0.0000053	$0.01072 ₿0.0000046	$109.18K ₿4.67	$1.09M ₿499.29	$1.03M ₿129.77
3648	Laika AI LKI	$0.002359	-6.12	$1.01M	$0.002595	$0.002359	$399.81K	$2.36M	$1.01M
3649	Per Community PER	$0.001705 ₿0.00000021	2.12	$1.02M ₿65.49	$0.001736 ₿0.00000021	$0.001649 ₿0.00000020	$186.6 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3650	BlackCardCoin BCCOIN	$0.1022	1.36	$1.02M	$0.1036	$0.09998	$451.96K	$7.16M	$1.02M
3652	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1278 ₿0.0000011	$0.1147 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3653	Xraders XR	$0.02593	-0.70	$1.02M	$0.02612	$0.02588	$841.43K	$2.59M	$1.02M
3656	Lossless LSS	$0.01337 ₿0.0000032	-0.28	$1.02M ₿201.89	$0.01354 ₿0.0000033	$0.01317 ₿0.0000031	$110.8K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3657	Shibwifhatcoin SHIB	$0.001018 ₿0.000000034	13.78	$1.02M ₿34.74	$0.001047 ₿0.000000039	$0.0008878 ₿0.000000030	$15.71K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3658	Wombat Exchange WOM	$0.003999 ₿0.00000060	5.46	$1.02M ₿89.74	$0.004007 ₿0.00000063	$0.003689 ₿0.00000059	$12.93K ₿0.98	$4M ₿604.58	$1.02M ₿89.74
3659	GameZone GZONE	$0.002374 ₿0.00000032	-3.31	$1M ₿135.02	$0.00247 ₿0.00000034	$0.00236 ₿0.00000031	$80.54K ₿0.54	$1M ₿135.02	$1M ₿135.02
3660	AgentLayer AGENT	$0.001964	1.42	$1.01M	$0.002971	$0.001823	$51.89K	$1.96M	$1.01M
3663	Wisdomise AI WSDM	$0.002063	-1.11	$1.01M	$0.002092	$0.002048	$94.2K	$2.06M	$1.01M
3664	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2557 ₿0.0000023	$0.2448 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3665	Honk HONK	$0.001013 ₿0.000000090	1.96	$1M ₿86.83	$0.001032 ₿0.00000010	$0.000987 ₿0.000000088	$1.03K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3668	RabbitX RBX	$0.001682 ₿0.0000013	1.08	$1M ₿498.61	$0.001698 ₿0.0000014	$0.001648 ₿0.0000013	$2.88K ₿2.14	$1.67M ₿1.37K	$1M ₿498.61
3669	Top Hat HAT	$0.0009883	-15.33	$978.82K	$0.00166	$0.0009726	$3.44M	$978.82K	$978.82K
3672	FU FU	$0.00000562	0.15	$996.19K	$0.000005689	$0.000005589	$183.44	$996.19K	$996.19K
3673	KiraKuru KRA	$0.0009971	11.52	$999.84K	$0.001011	$0.0008841	$3.37K	$999.84K	$999.84K
3674	apM Coin APM	$0.00276 ₿0.00000011	-2.80	$999.1K ₿41.65	$0.002847 ₿0.00000012	$0.002751 ₿0.00000011	$140.03K ₿11.98	$5M ₿208.59	$999.1K ₿41.65
3678	r/FortNiteBR Bricks BRICK	$0.01552 ₿0.0000023	-5.79	$994.05K ₿153.31	$0.01648 ₿0.0000024	$0.0155 ₿0.0000022	$5.02K ₿1.21	$994.05K ₿153.31	$994.05K ₿153.31
3679	Burrow BRRR	$0.001638 ₿0.00000012	24.99	$993.29K ₿73.87	$0.001651 ₿0.00000013	$0.001297 ₿0.00000012	$6.17K ₿0	$1.64M ₿121.86	$993.29K ₿73.87
3680	holoride RIDE	$0.001127 ₿0.00000019	-2.30	$992.46K ₿169.66	$0.001154 ₿0.00000020	$0.001104 ₿0.00000019	$63.75K ₿1.1	$1.13M ₿201.14	$992.46K ₿169.66
3681	Polka City POLC	$0.002396 ₿0.00000026	1.16	$986.59K ₿110.1	$0.002413 ₿0.00000031	$0.002126 ₿0.00000026	$196.41K ₿32.4	$1.63M ₿181.99	$986.59K ₿110.1
3683	TN100x TN100X	$0.0001359 ₿0.000000035	-5.35	$987.36K ₿0	$0.000147 ₿0.000000037	$0.0001357 ₿0.000000028	$13.22K ₿3.07	$1.18M ₿356.37	$987.36K ₿0
3686	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3687	Dolos The Bully BULLY	$0.001017	1.78	$977.23K	$0.001058	$0.0009869	$911.03K	$977.23K	$977.23K
3689	BEPRO Network BEPRO	$0.00009718 ₿0.000000020	37.23	$973.17K ₿204.08	$0.0001065 ₿0.000000021	$0.00006985 ₿0.000000019	$280.51K ₿11.6	$973.17K ₿204.08	$973.17K ₿204.08
3691	UDAO UDAO	$0.1255	1.73	$979.57K	$0.1256	$0.1234	$201.94K	$25.12M	$979.57K
3692	Feathercoin FTC	$0.003389 ₿0.000000066	1.54	$979.82K ₿18.26	$0.007213 ₿0.000000066	$0.007103 ₿0.000000064	$4.07 ₿0.48	$979.95K ₿22.18	$979.82K ₿18.26
3693	Alongside Crypto Market Index AMKT	$274.16 ₿0.0030	0.82	$980.07K ₿61.42	$278.21 ₿0.0031	$270.47 ₿0.0030	$155.51 ₿1.41	$980.07K ₿61.42	$980.07K ₿61.42
3694	Pepe Trump PTRUMP	$0.0009864	-5.55	$979.53K	$0.001052	$0.0009835	$6.44K	$979.53K	$979.53K
3697	Mode Bridged WBTC (Mode) WBTC	$109,091 ₿0.99	0.97	$975.27K ₿0	$110,565 ₿1.0021	$107,731 ₿0.98	$112.6 ₿0.44	$975.27K	$975.27K ₿0
3698	Threshold USD THUSD	$0.9908	0.04	$975.14K	$0.9908	$0.9903	$21.9	$199.19M	$975.14K
3699	LATOKEN LA	$0.01606 ₿0.00000050	0.01*	$974.69K ₿30.47	$0.01606 ₿0.00000050	$0.01606 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3700	Precipitate.ai RAIN	$0.0009767 ₿0.00000016	3.44	$976.72K ₿168.98	$0.0009804 ₿0.00000017	$0.000902 ₿0.00000016	$278.54 ₿1.27	$976.72K ₿168.98	$976.72K ₿168.98
3701	Potcoin POT	$0.002368 ₿0.000000026	12.27	$994.65K ₿6.04	$0.002467 ₿0.000000031	$0.001794 ₿0.000000026	$2.25K ₿0	$994.65K ₿11.09	$994.65K ₿6.04
3703	Jupiter JUP	$0.0009688 ₿0.000000018	-2.05	$968.66K ₿18.16	$0.0009994 ₿0.000000018	$0.0008574 ₿0.000000016	$30.63K ₿0.81	$968.66K ₿18.16	$968.66K ₿18.16
3705	Dedium DEDI	$0.01929	-2.64	$964.89K	$0.0202	$0.01776	$15.97K	$4.82M	$964.89K
3706	DePay DEPAY	$0.1453 ₿0.0000029	-52.37	$966.9K ₿19.76	$0.3072	$0.1427	$141.61 ₿0	$8.28M ₿169.25	$966.9K ₿19.76
3708	Treecle TRCL	$0.0009704 ₿0.000000023	2.09	$966.97K ₿23.73	$0.0009927 ₿0.000000025	$0.0009296 ₿0.000000023	$63.98K ₿0.89	$966.97K ₿23.73	$966.97K ₿23.73
3712	WoofWork.io WOOF	$0.0001223 ₿0.0000000043	3.14	$961.59K ₿34.39	$0.0001227 ₿0.0000000044	$0.0001178 ₿0.0000000041	$129.76K ₿4.57	$961.59K ₿34.39	$961.59K ₿34.39
3713	Hellenic Coin HNC	$0.01157 ₿0.00000051	0.72	$962.3K ₿0	$0.01165 ₿0.00000051	$0.01145 ₿0.00000030	$1.4K ₿0.02	$1.12M ₿49.65	$962.3K ₿0
3716	Gen Z Quant QUANT	$0.0009709	3.56	$970.91K	$0.001016	$0.0009317	$283.59K	$970.91K	$970.91K
3717	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01296 ₿0.00000011	$0.0125 ₿0.00000011	$10.35 ₿0	$960.1K ₿11.31	$959.93K ₿10.45
3720	Imaginary Ones BUBBLE	$0.0006856	-4.49	$957.55K	$0.0007274	$0.0006747	$142.7K	$6.87M	$957.55K
3721	Pendulum PEN	$0.02899 ₿0.0000011	38.04	$953.19K ₿0	$0.032 ₿0.0000011	$0.02064 ₿0.0000010	$7.2K ₿0.17	$4.69M ₿217.75	$953.19K ₿0
3722	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3724	Basilisk BSX	$0.00004042 ₿0.0000000022	-3.24	$952.71K ₿52.46	$0.00004377 ₿0.0000000023	$0.00003831 ₿0.0000000022	$5.32K ₿0.3	$1.98M ₿109.05	$952.71K ₿52.46
3726	WeSendit WSI	$0.001229 ₿0.00000024	-0.78	$952.59K ₿62.92	$0.001247 ₿0.00000024	$0.001217 ₿0.00000023	$92.23K ₿1.99	$1.83M ₿359.2	$952.59K ₿62.92
3727	DREAM DREAM	$0.0009529	4.18	$949.97K	$0.0009531	$0.00091	$76.91K	$949.97K	$949.97K
3728	SophiaVerse SOPH	$0.003657 ₿0.0000011	2.56	$948.88K ₿235.45	$0.003679 ₿0.0000011	$0.00348 ₿0.0000011	$137.1K ₿1.22	$3.65M ₿1.15K	$948.88K ₿235.45
3730	Speedy SPEEDY	$0.0009221	-0.69	$937.38K	$0.0009493	$0.0008637	$104.72K	$937.38K	$937.38K
3730	Gemini GEMINI	$0.0009488	3.02	$949.89K	$0.0009661	$0.0009141	$528.76	$949.89K	$949.89K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}