صفحة النتائج 25 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	Particle Trade PTC	$0.01562	-17.41	$1.25M	$0.02062	$0.01403	$118.2K	$3.13M	$1.25M
3479	Imaginary Ones BUBBLE	$0.0008961	-0.72	$1.25M	$0.0009137	$0.0008786	$160.84K	$8.99M	$1.25M
3480	Toad (SOL) $TOAD	$0.000000002995	2.10	$1.25M	$0.00000000305	$0.000000002807	$14.86K	$1.25M	$1.25M
3481	888 888	$0.0141	7.31	$1.25M	$0.01416	$0.01311	$5.34K	$1.25M	$1.25M
3483	Torum XTM	$0.006723 ₿0.00000095	-24.93	$1.25M ₿185.03	$0.01053 ₿0.00000095	$0.005608 ₿0.00000093	$96.12K ₿3.11	$5.11M ₿763.64	$1.25M ₿185.03
3484	UBXS UBXS	$0.02297 ₿0.0000058	0.58	$1.25M ₿314.59	$0.02334 ₿0.0000062	$0.0222 ₿0.0000054	$334.76K ₿11.98	$2.26M ₿570.54	$1.25M ₿314.59
3486	PirateCash PIRATE	$0.01924 ₿0.00000036	0.32	$1.24M ₿20.99	$0.01924 ₿0.00000036	$0.01915 ₿0.00000035	$26.25K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3487	Move Dollar MOD	$0.9962 ₿0.000014	-0.03	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$66.99K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3488	Troy TROY	$0.0001242 ₿0.000000045	-0.72	$1.24M ₿458.24	$0.0001297 ₿0.000000047	$0.0001203 ₿0.000000045	$336.06K ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3489	W Coin WCO	$0.0004285	8.06	$1.24M	$0.0004301	$0.000395	$192.85K	$4.29M	$1.24M
3492	Bit Game Verse Token BGVT	$0.00002245 ₿0.00000000036	1.44	$1.24M ₿19.97	$0.00002247	$0.00002195	$10.98 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3493	KEKE Terminal KEKE	$0.001245	41.50	$1.24M	$0.001245	$0.0008785	$15.29K	$1.24M	$1.24M
3494	Laika AI LKI	$0.002894	2.83	$1.24M	$0.002918	$0.002791	$457.42K	$2.89M	$1.24M
3495	PlayZap PZP	$0.01493 ₿0.0000043	-0.23	$1.24M ₿172.93	$0.01511 ₿0.0000045	$0.01487 ₿0.0000042	$366.13K ₿13.46	$2.24M ₿657.1	$1.24M ₿172.93
3496	Navigator Exchange NAVI	$0.4029 ₿0.000011	9.66	$1.23M ₿34.56	$0.4033 ₿0.000013	$0.3631 ₿0.000010	$12.11K ₿1.1	$1.23M ₿34.56	$1.23M ₿34.56
3498	FAME AI FMC	$0.000474 ₿0.000000015	0.26	$1.23M ₿40.56	$0.0005435 ₿0.000000016	$0.0004577 ₿0.000000015	$78.63K ₿0.59	$4.74M ₿156.01	$1.23M ₿40.56
3499	ProximaX XPX	$0.00019 ₿0.000000016	-0.86	$1.23M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$74.17 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3504	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1573 ₿0.0000014	$0.1519 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3505	Gala Film FILM	$0.009467	-9.19	$1.22M	$0.01152	$0.007021	$407.34	$1.22M	$1.22M
3506	Stobox Token STBU	$0.009774 ₿0.0000036	1.96	$1.22M ₿352.96	$0.009869 ₿0.0000038	$0.009532 ₿0.0000031	$123.88K ₿15.9	$1.47M ₿368.26	$1.22M ₿352.96
3507	FOREST FOREST	$0.001229	15.92	$1.22M	$0.001326	$0.0009678	$214.86K	$1.22M	$1.22M
3509	Alchemist MIST	$0.4882 ₿0.000016	1.43	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4813 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3511	Dypius DYP	$0.007779 ₿0.00000097	3.64	$1.22M ₿82.04	$0.007926 ₿0.0000010	$0.007497 ₿0.00000071	$249.28K ₿11.68	$1.79M ₿220.32	$1.22M ₿82.04
3512	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06612 ₿0.00000061	$0.0625 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3513	MerlinSwap MP	$0.0003849 ₿0.000000097	0.92	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$86.24K ₿19.83	$8.05M ₿2.05K	$1.21M ₿308.04
3515	Bitrock BROCK	$0.01216 ₿0.0000026	-2.20	$1.21M ₿266.13	$0.0125 ₿0.0000029	$0.01166 ₿0.0000026	$109.81K ₿3.25	$1.21M ₿266.13	$1.21M ₿266.13
3516	Konan of Kaspa KONAN	$0.00000421	1.33	$1.21M	$0.000004199	$0.0000037	$155.32K	$1.21M	$1.21M
3517	Klayr KLY	$0.006408	9.75	$1.21M	$0.006624	$0.005639	$6.32K	$1.23M	$1.21M
3520	Strategic Bitcoin Reserve SBR	$0.05732	5.37	$1.21M	$0.05745	$0.05384	$701.61K	$1.21M	$1.21M
3521	Kimbo KIMBO	$0.00001737 ₿0.0000000046	2.13	$1.21M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001641 ₿0.0000000043	$147.04K ₿40.01	$1.21M ₿325.76	$1.21M ₿325.76
3522	Sperax USD USDS	$1.06 ₿0.000014	2.05	$1.21M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$99.81K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3523	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3524	Kava Lend HARD	$0.008855 ₿0.0000035	-9.39	$1.19M ₿473.65	$0.009774 ₿0.0000037	$0.008789 ₿0.0000035	$390.5K ₿23.81	$1.77M ₿702.78	$1.19M ₿473.65
3526	Jarvis JARVIS	$0.02859 ₿0.0000014	-0.46	$1.2M ₿0	$0.02872 ₿0.0000014	$0.02858 ₿0.0000013	$7.24 ₿0.04	$1.2M	$1.2M ₿0
3528	Fold FLD	$0.00104 ₿0.000000071	4.78	$1.2M ₿56.61	$0.001041 ₿0.000000072	$0.000991 ₿0.000000065	$2.44K ₿0.72	$2.76M ₿188.47	$1.2M ₿56.61
3530	NX Token NX	$0.03122	9.24	$1.2M	$0.03146	$0.02853	$932.39	$3.12M	$1.2M
3531	eUSD EUSD	$1 ₿0.000014	0.09	$1.19M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$401.92 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3532	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$736.02 ₿0.0068	$701.72 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3533	TN100x TN100X	$0.0001758 ₿0.000000035	-0.56	$1.19M ₿0	$0.0001774 ₿0.000000037	$0.0001654 ₿0.000000028	$11.09K ₿3.07	$1.53M ₿356.37	$1.19M ₿0
3535	Roco Finance ROCO	$0.01273 ₿0.0000050	-1.57	$1.19M ₿129.77	$0.01301 ₿0.0000053	$0.01267 ₿0.0000046	$111.46K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3536	GHOAD GHOAD	$0.0002858	0.67	$1.19M	$0.0002987	$0.0002678	$485.7K	$1.19M	$1.19M
3537	LUCI LUCI	$0.001192	-0.52	$1.19M	$0.001202	$0.001105	$5.67K	$1.19M	$1.19M
3539	Million MM	$1.19 ₿0.000027	1.55	$1.19M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$606.37 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3543	Lybra LBR	$0.03604 ₿0.0000052	0.76	$1.18M ₿202.9	$0.037 ₿0.0000055	$0.03286 ₿0.0000051	$512.74K ₿27.95	$3.28M ₿304.75	$1.18M ₿202.9
3545	Cheese CHEESE	$0.001177	-7.21	$1.18M	$0.001344	$0.001169	$6.94K	$1.18M	$1.18M
3546	Donut DONUT	$0.005645 ₿0.00000025	4.25	$1.18M ₿57.33	$0.005662 ₿0.00000028	$0.005369 ₿0.00000026	$16.98 ₿0.23	$1.28M ₿57.33	$1.18M ₿57.33
3547	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,455.18 ₿0.050	$5,367.12 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3548	Pepe Unchained PEPU	$0.0001468	7.49	$1.18M	$0.0001485	$0.0001328	$374.57K	$1.18M	$1.18M
3550	Help HELP	$12.88	4.44	$1.17M	$12.91	$12.32	$444.5	$3.86M	$1.17M
3552	Chain-key USDC CKUSDC	$1	0.73	$1.17M	$1.01	$0.9894	$104.21K	$1.17M	$1.17M
3555	Manifest MANIFEST	$0.001169	-11.54	$1.17M	$0.001381	$0.001051	$155.09K	$1.17M	$1.17M
3558	Catana CATANA	$0.001167	-20.36	$1.17M	$0.001551	$0.001053	$249.51K	$1.17M	$1.17M
3563	Tensorium TNSR	$0.001163	-3.32	$1.16M	$0.001357	$0.00115	$32.84K	$1.16M	$1.16M
3564	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3565	Seraph by Virtuals SERAPH	$0.001164	11.55	$1.16M	$0.001201	$0.001042	$9.61K	$1.16M	$1.16M
3566	Unstake NSTK	$0.01789 ₿0.0000014	0.01*	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01789 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3567	MultiVAC MTV	$0.0003359 ₿0.000000022	7.18	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003062 ₿0.000000022	$298.11K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3569	Suncat SUNCAT	$0.00116	2.25	$1.16M	$0.001194	$0.001134	$1.24M	$1.16M	$1.16M
3570	WPAY WPAY	$0.0974	-0.34	$1.16M	$0.09994	$0.09616	$385.53K	$973.99M	$1.16M
3571	Stryke SYK	$0.032 ₿0.0000058	3.68	$1.16M ₿0	$0.032 ₿0.0000060	$0.03073 ₿0.0000057	$7.23K ₿0.87	$1.16M	$1.16M ₿0
3574	HAVAH HVH	$0.00119 ₿0.00000037	1.60	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.001154 ₿0.00000036	$51.3K ₿0.97	$11.91M ₿1.93K	$1.16M ₿367.78
3575	Nekocoin ((=ↀωↀ=))	$0.0006529	1.44	$1.16M	$0.0006657	$0.0006208	$1.33K	$1.76M	$1.16M
3578	Merit Circle MC	$0.09719 ₿0.000044	1.43	$1.16M ₿1.12K	$0.09765 ₿0.000045	$0.09259 ₿0.000042	$158.24 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3579	peanie PEANIE	$0.001124	13.09	$1.16M	$0.001283	$0.0006678	$240.34K	$1.16M	$1.16M
3582	Fjord Foundry FJO	$0.1092	4.31	$1.16M	$0.1108	$0.1045	$555.45K	$9.64M	$1.16M
3583	USK USK	$0.6889 ₿0.000014	2.73	$1.15M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$2.18K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3584	Obortech OBOT	$0.005841 ₿0.00000080	4.14	$1.15M ₿158.49	$0.005859 ₿0.00000091	$0.005595 ₿0.00000076	$1.62K ₿2.35	$1.75M ₿240.74	$1.15M ₿158.49
3585	DOLA Borrowing Right DBR	$0.07124 ₿0.0000024	2.09	$1.15M ₿19.39	$0.07218 ₿0.0000024	$0.06913 ₿0.0000023	$41.4K ₿0.13	$2.34M ₿62.97	$1.15M ₿19.39
3586	Zoomer ZOOMER	$0.00001665 ₿0.00000000069	5.01	$1.15M ₿47.73	$0.00001677 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.53K ₿0.58	$1.15M ₿47.73	$1.15M ₿47.73
3587	SophiaVerse SOPH	$0.004417 ₿0.0000011	0.85	$1.15M ₿235.45	$0.004521 ₿0.0000011	$0.004359 ₿0.0000011	$98.64K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3589	aaa cat AAA	$0.0001146	-1.84	$1.15M	$0.0001197	$0.0001089	$4.84K	$1.15M	$1.15M
3591	DeFi Land DFL	$0.0001607 ₿0.000000024	-8.86	$1.15M ₿171.55	$0.0001764 ₿0.000000025	$0.0001578 ₿0.000000023	$104.13K ₿0.42	$1.61M ₿240.35	$1.15M ₿171.55
3593	CoinCreate CREA	$0.01145	8.54	$1.15M	$0.01149	$0.01054	$4.35K	$1.15M	$1.15M
3594	YouSim YOUSIM	$0.00115	21.51	$1.14M	$0.001155	$0.0009116	$60.09K	$1.14M	$1.14M
3595	MicrovisionChain SPACE	$0.1849 ₿0.00027	-3.89	$1.14M ₿737.72	$0.1925 ₿0.00028	$0.1812 ₿0.00027	$58.95K ₿36.71	$3.88M ₿5.83K	$1.14M ₿737.72
3597	Vesper Finance VSP	$0.1342 ₿0.0000076	-21.01	$1.14M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.76K ₿0.26	$1.34M ₿76.84	$1.14M ₿65.42
3598	Orbofi AI OBI	$0.0009843 ₿0.00000031	-1.80	$1.14M ₿143.74	$0.00101 ₿0.00000032	$0.0009516 ₿0.00000031	$162.09K ₿6.04	$1.97M ₿633.77	$1.14M ₿143.74
3602	holoride RIDE	$0.001292 ₿0.00000019	-0.67	$1.15M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$118.59K ₿1.1	$1.3M ₿201.14	$1.15M ₿169.66
3605	PUPS (Ordinals) [OLD] PUPS	$0.1457 ₿0.00049	7.16	$1.13M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$323.65 ₿61.34	$1.13M ₿3.86K	$1.13M ₿3.86K
3606	Phoenixcoin PXC	$0.01224 ₿0.00000011	-0.86	$1.13M ₿10.45	$0.01235 ₿0.00000011	$0.01224 ₿0.00000011	$6.97 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3607	BLOCX. BLOCX	$0.008947 ₿0.0000019	-2.49	$1.13M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$331.3K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3608	GUMMY GUMMY	$0.001423	3.52	$1.13M	$0.001431	$0.001365	$844.15K	$1.13M	$1.13M
3609	CYI by Virtuals CYI	$0.001133	12.26	$1.13M	$0.001181	$0.001008	$2.52K	$1.13M	$1.13M
3610	BEPRO Network BEPRO	$0.000113 ₿0.000000020	3.20	$1.13M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$340.21K ₿11.6	$1.13M ₿204.08	$1.13M ₿204.08
3611	LOAFCAT LOAFCAT	$0.00001128	10.85	$1.13M	$0.00001137	$0.00001014	$2.15K	$1.13M	$1.13M
3617	Kommunitas KOM	$0.0006745 ₿0.000000040	2.47	$1.12M ₿67.92	$0.0006758 ₿0.000000048	$0.0006579 ₿0.000000039	$61.5K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3618	CLever CLEV	$9.55 ₿0.000097	2.14	$1.12M ₿10.3	$9.71	$9.21	$4.72K ₿0.03	$11.95M ₿113	$1.12M ₿10.3
3619	Tokenomy TEN	$0.009686 ₿0.00000017	-6.03	$1.12M ₿18.85	$0.01054 ₿0.00000018	$0.008723 ₿0.00000011	$4.51K ₿3.09	$1.94M ₿32.65	$1.12M ₿18.85
3621	Speedy SPEEDY	$0.001115	-3.81	$1.12M	$0.001182	$0.001075	$186.52K	$1.12M	$1.12M
3625	Neiro NEIRO	$0.001114	12.17	$1.11M	$0.001113	$0.0009876	$2.29M	$1.11M	$1.11M
3626	Yaku YAKU	$0.002246 ₿0.00000031	2.00	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$699.11 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3627	Alongside Crypto Market Index AMKT	$307.84 ₿0.0030	3.59	$1.11M ₿61.42	$310.31 ₿0.0031	$275.7 ₿0.0030	$678.21 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3628	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	3.68	$1.11M ₿893.25	$9.21 ₿0.000086	$3.7 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3629	Xraders XR	$0.02822	-0.28	$1.11M	$0.02834	$0.02811	$1.34M	$2.82M	$1.11M
3630	dotmoovs MOOV	$0.001111 ₿0.00000012	5.54	$1.11M ₿120.88	$0.001115 ₿0.00000012	$0.001053 ₿0.00000011	$66.84K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3631	apM Coin APM	$0.003064 ₿0.00000011	-3.73	$1.11M ₿41.65	$0.00388 ₿0.00000012	$0.003057 ₿0.00000011	$2.68M ₿11.98	$5.55M ₿208.59	$1.11M ₿41.65
3633	Manifold Finance FOLD	$0.5749 ₿0.00037	3.99	$1.11M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$347.36 ₿4.33	$1.15M ₿757.57	$1.11M ₿646.56
3635	Pepe on SOL PEPE	$0.001113	17.21	$1.1M	$0.001097	$0.0009464	$46.9K	$1.1M	$1.1M
3636	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,451	2.49	$1.1M	$106,623	$103,708	$2.22K	$1.1M	$1.1M
3637	Chinese Doge Wow CHIDO	$0.00116	3.73	$1.1M	$0.001164	$0.001106	$1.21K	$1.1M	$1.1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}