صفحة النتائج 25 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4664	Everyworld EVERY	$0.0001939 ₿0.00000085	5.17	$494.46K ₿0	$0.0002068 ₿0.00000096	$0.0001844 ₿0.00000066	$657.79 ₿35.39	$1.94M ₿8.51K	$494.46K ₿0
4666	Engines of Fury FURY	$0.008454	-1.02	$493.9K	$0.008569 ₿0.	$0.008288 ₿0.	$64.94K ₿0	$1.01M	$493.9K
4671	Olyn by Virtuals OLYN	$0.0004927	-5.41	$492.65K	$0.0005209	$0.0004901	$2.87	$492.65K	$492.65K
4674	Ryo Currency RYO	$0.008218 ₿0.00000026	-6.59	$491.83K ₿13.6	$0.008898 ₿0.00000044	$0.007915 ₿0.00000021	$1.41K ₿0.1	$724.9K ₿23.22	$491.83K ₿13.6
4676	Pepe on SOL PEPE	$0.0004898	0.08	$491.24K	$0.0005255	$0.000488	$7.96K	$491.24K	$491.24K
4678	Acquire.Fi ACQ	$0.001675 ₿0.00000047	-2.92	$488.87K ₿133.17	$0.001741 ₿0.00000049	$0.001673 ₿0.00000043	$34.31K ₿3.12	$504.67K ₿143.01	$488.87K ₿133.17
4681	Wing Finance WING	$0.09144 ₿0.00011	1.75	$487.37K ₿478.51	$0.09144 ₿0.00012	$0.08866 ₿0.00011	$75.47K ₿106.91	$696.2K ₿607.27	$487.37K ₿478.51
4683	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,983.33	-1.61	$486.92K	$3,044.69	$2,983.33	$5.37K	$486.92K	$486.92K
4684	Hacash HAC	$0.3071 ₿0.00022	-1.26	$485.79K ₿173.4	$0.3134 ₿0.00026	$0.3049 ₿0.00022	$27.51K ₿1.7	$485.79K ₿173.41	$485.79K ₿173.4
4685	Store of Value VAL	$0.0004946	0.44	$484.97K	$0.0004949	$0.0004884	$53.65K	$484.97K	$484.97K
4686	ORC ORC	$0.0004834	-0.40	$484.95K	$0.0004925	$0.0004834	$322.45	$484.95K	$484.95K
4688	DrPepe.ai BRYAN	$0.000000000545	-3.30	$484.67K	$0.000000000564	$0.000000000542	$2.97	$484.67K	$484.67K
4689	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4690	Dasha VVAIFU	$0.000487	0.46	$483.82K	$0.0004894	$0.0004799	$372.41K	$483.82K	$483.82K
4691	H2 Finance $H2	$0.0006846	-2.47	$483.22K	$0.000704	$0.0006832	$3.23K	$5.07M	$483.22K
4692	Gora GORA	$0.01271 ₿0.0000075	-6.46	$483.2K ₿48.58	$0.01384 ₿0.0000081	$0.01271 ₿0.0000073	$489.68 ₿0.57	$1.27M ₿48.58	$483.2K ₿48.58
4693	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8711 ₿0.0000096	$0.8348 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4696	Forgotten Playland FP	$0.0001186 ₿0.00000071	-1.47	$480.62K ₿391.31	$0.0001208 ₿0.00000078	$0.0001124 ₿0.00000071	$10.12 ₿7.01	$939.97K ₿7.12K	$480.62K ₿391.31
4697	Hummingbot HBOT	$0.0008671 ₿0.000000047	-1.04	$479.83K ₿26	$0.0008809 ₿0.000000050	$0.0008672 ₿0.000000047	$130.86 ₿0	$867.26K ₿47.9	$479.83K ₿26
4701	GNY GNY	$0.002672 ₿0.00000041	2.88	$477.84K ₿73.23	$0.003011 ₿0.00000044	$0.002351 ₿0.00000040	$1.31K ₿1.44	$1.07M ₿164.32	$477.84K ₿73.23
4704	PointPay PXP	$0.01588	-0.08	$476.77K	$0.0159	$0.01582	$100.3K	$1.59M	$476.77K
4705	CatGPT CATGPT	$0.00009827	0.27	$476.19K	$0.0001007	$0.00009776	$12.05K	$476.19K	$476.19K
4708	Joystream JOY	$0.0004253 ₿0.00000026	-9.81	$475.92K ₿234.77	$0.0004826 ₿0.00000026	$0.0003684 ₿0.00000025	$113.04K ₿13	$484.38K ₿279.97	$475.92K ₿234.77
4712	MEMENTO•MORI (Runes) MORI	$0.00481	-7.54	$474.59K	$0.006133	$0.004725	$5.93K	$474.59K	$474.59K
4714	She Rises AKA	$0.0004758	2.32	$474.2K	$0.000496	$0.000465	$45.02K	$474.2K	$474.2K
4715	Ferma FERMA	$0.043 ₿0.0000022	-0.06	$473.66K ₿24.22	$0.04341 ₿0.0000022	$0.04294 ₿0.0000013	$50.44K ₿1.29	$473.66K ₿24.22	$473.66K ₿24.22
4717	Banana BANANA	$0.09213 ₿0.000029	0.74	$473.16K ₿182.59	$0.09681 ₿0.000031	$0.08802 ₿0.000029	$291.4 ₿1.32	$473.16K ₿307.85	$473.16K ₿182.59
4718	BananaCat BCAT	$0.0005002 ₿0.000000026	-4.01	$472.55K ₿25.48	$0.0005299 ₿0.000000029	$0.0005002 ₿0.000000026	$82.8K ₿0.05	$472.55K ₿25.48	$472.55K ₿25.48
4719	Blockchain Brawlers BRWL	$0.000472 ₿0.00000014	13.07	$472.08K ₿140.36	$0.0005702 ₿0.00000014	$0.0004164 ₿0.00000013	$15.28K ₿19.69	$472.08K ₿140.36	$472.08K ₿140.36
4726	Litecoin Mascot LESTER	$0.0004668	-0.66	$467.75K	$0.0004718	$0.0004654	$351.79K	$467.75K	$467.75K
4727	ARTH ARTH	$1.06 ₿0.000028	0	$467.59K ₿12.53	$1.06	$1.06	$1.71 ₿0	$467.59K ₿12.53	$467.59K ₿12.53
4730	Market Making Pro MMPRO	$0.005079 ₿0.0000011	0.42	$466.79K ₿106.18	$0.00577 ₿0.0000011	$0.00503 ₿0.0000010	$12.68K ₿2.38	$506.93K ₿115.31	$466.79K ₿106.18
4731	Xraders XR	$0.008756	6.49	$466.34K	$0.008787	$0.008196	$1.28M	$876.52K	$466.34K
4734	EXMO Coin EXM	$0.006826 ₿0.00000014	-0.99	$464.36K ₿4.77	$0.006945 ₿0.00000014	$0.006781 ₿0.00000013	$1.9M ₿0.11	$3.2M ₿88.56	$464.36K ₿4.77
4735	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002166 ₿0.00000000023	$0.00002147 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4736	Mazze MAZZE	$0.0001776 ₿0.00000012	-11.01	$463.86K ₿308.6	$0.0002015 ₿0.00000014	$0.0001775 ₿0.000000077	$2.15K ₿29.65	$859.26K ₿585.1	$463.86K ₿308.6
4738	Okratech Token ORT	$0.0005294 ₿0.00000017	16.65	$462.89K ₿62	$0.000548 ₿0.00000020	$0.000434 ₿0.00000015	$192.89K ₿31.58	$464.62K ₿154.96	$462.89K ₿62
4740	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003118 ₿0.000000034	$0.002983 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4744	NORMIE NORMIE	$0.0004721 ₿0.0000013	-2.04	$460.19K ₿1.35K	$0.0004883 ₿0.0000017	$0.0004712 ₿0.0000013	$241.71 ₿173.14	$460.19K ₿1.35K	$460.19K ₿1.35K
4745	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4747	Velvet Unicorn by Virtuals VU	$0.0004629	-0.62	$459.48K	$0.0004682	$0.000455	$1.4K	$459.48K	$459.48K
4752	Big Data Protocol BDP	$0.01894 ₿0.0000037	-2.00	$457.89K ₿89.68	$0.01935 ₿0.0000039	$0.01847 ₿0.0000035	$86.85K ₿3.19	$1.23M ₿240.99	$457.89K ₿89.68
4753	Interlay INTR	$0.001988 ₿0.00000064	11.43	$457.32K ₿97.89	$0.001994 ₿0.00000065	$0.001707 ₿0.00000062	$12.27K ₿0.28	$1.99M ₿642.22	$457.32K ₿97.89
4755	Baby Neiro BABYNEIRO	$0.000000000001	0.97	$457.06K	$0.000000000001	$0.000000000001	$149.81K	$457.06K	$457.06K
4758	DeFi Land DFL	$0.00006388 ₿0.000000024	-0.70	$454.98K ₿171.55	$0.00006452 ₿0.000000025	$0.00006357 ₿0.000000023	$17.11K ₿0.42	$637.46K ₿240.35	$454.98K ₿171.55
4759	CoinCreate CREA	$0.004547	-4.72	$454.71K	$0.004772	$0.004544	$359.65	$454.71K	$454.71K
4762	Hapi HAPI	$0.6202 ₿0.00037	-1.51	$454.24K ₿266.25	$0.6973 ₿0.00039	$0.6005 ₿0.00036	$10.16K ₿6.87	$465.74K ₿273.17	$454.24K ₿266.25
4764	Spain National Fan Token SNFT	$0.01913 ₿0.0000022	-7.63	$453.8K ₿50.91	$0.02089 ₿0.0000022	$0.01904 ₿0.0000017	$62.12K ₿1.46	$453.8K ₿50.91	$453.8K ₿50.91
4766	3SPACE ART PACE	$0.006853 ₿0.00000048	0.59	$452.48K ₿0	$0.007126 ₿0.00000050	$0.006688 ₿0.00000047	$11.94K ₿2.49	$685.32K	$452.48K ₿0
4769	Revomon REVO	$0.0153 ₿0.0000019	-0.10	$451.41K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.29K ₿0.97	$704.41K ₿90.44	$451.41K ₿66.79
4770	CryptoBoomCoin Official CBC	$0.00005076	0	$451.19K	$0	$0	$116.76	$451.19K	$451.19K
4773	Talent Protocol TALENT	$0.00238	-1.16	$450.58K	$0.002457	$0.002377	$164.25K	$1.39M	$450.58K
4776	FATCAT $FATCAT	$0.0004912	-0.66	$450.04K	$0.0004999	$0.0004928	$7.35	$494.2K	$450.04K
4778	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7733 ₿0.0000085	$0.5985 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4782	SmartCredit Token SMARTCREDIT	$0.2177 ₿0.000012	-1.92	$449.22K ₿24.84	$0.224 ₿0.000012	$0.2177 ₿0.000011	$4.77 ₿0.56	$5.44M ₿300.91	$449.22K ₿24.84
4784	PIP PIP	$0.0008064 ₿0.0000019	177.47	$448.52K ₿364.54	$0.0008918 ₿0.0000019	$0.0002906 ₿0.0000019	$351.9K ₿2.1	$831.73K ₿2K	$448.52K ₿364.54
4785	ApeBond ABOND	$0.001174 ₿0.00000044	-0.36	$448.51K ₿69.67	$0.001197 ₿0.00000046	$0.001175 ₿0.00000043	$75.97K ₿0.48	$536.61K ₿203.39	$448.51K ₿69.67
4787	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01609 ₿0.00000017	$0.01529 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4788	The Rug Game TRG	$0.00000008482 ₿0.0000000000025	-2.75	$446.65K ₿13.22	$0.0000000875 ₿0.0000000000027	$0.00000008363 ₿0.0000000000024	$11.92K ₿0	$446.65K ₿13.22	$446.65K ₿13.22
4791	Matr1x MAX	$0.002809	-18.54	$445.7K	$0.003477	$0.00274	$65.04K	$2.25M	$445.7K
4792	Dfyn Network DFYN	$0.002315 ₿0.00000031	-0.69	$444.42K ₿61.19	$0.002362 ₿0.00000033	$0.002308 ₿0.00000029	$186.02K ₿5.57	$457.8K ₿63.04	$444.42K ₿61.19
4796	Suncat SUNCAT	$0.0004456	-2.46	$442.6K	$0.0004576	$0.0004403	$254.42K	$442.6K	$442.6K
4799	Compound 0x CZRX	$0.00331 ₿0.00000019	-0.77	$441.87K ₿60.02	$0.003357 ₿0.00000020	$0.003302 ₿0.00000019	$343.78 ₿0	$441.87K ₿60.02	$441.87K ₿60.02
4800	Dvision Network DVI	$0.001789 ₿0.00000051	-2.84	$441.74K ₿127.08	$0.001847 ₿0.00000053	$0.001753 ₿0.00000049	$311.79K ₿14.52	$1.79M ₿514.95	$441.74K ₿127.08
4803	Dentacoin DCN	$0.00000062 ₿0.000000000017	-0.01*	$440.79K ₿12.27	$0.0000006201	$0.00000062	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4807	Opium OPIUM	$0.0239 ₿0.0000019	-14.00	$440K ₿33.07	$0.0279 ₿0.0000019	$0.02391 ₿0.0000019	$115.84 ₿0.66	$2.39M ₿193.44	$440K ₿33.07
4808	99 Bitcoins 99BTC	$0.00000662	-0.82	$439.38K	$0.00000672	$0.00000661	$57	$439.38K	$439.38K
4810	Strong STRONG	$1.1 ₿0.000078	-1.18	$439.14K ₿31.88	$1.13 ₿0.000079	$1.1 ₿0.000072	$27.14 ₿0.48	$580.9K ₿42.17	$439.14K ₿31.88
4811	Hubble HBB	$0.006421 ₿0.0000040	0.20	$438.66K ₿271.32	$0.006446 ₿0.0000041	$0.006408 ₿0.0000039	$49.2 ₿8.39	$642.13K ₿403.38	$438.66K ₿271.32
4812	PREME Token PREME	$0.002664 ₿0.00000011	7.86	$438.62K ₿0	$0.002694 ₿0.00000011	$0.002297 ₿0.00000010	$34.34K ₿1.49	$625.58K ₿27.57	$438.62K ₿0
4813	LOAFCAT LOAFCAT	$0.000004349	-11.09	$438.4K	$0.000004889	$0.000004359	$1.36K	$438.4K	$438.4K
4815	Deri Protocol DERI	$0.003337 ₿0.00000026	-2.30	$437.86K ₿34.52	$0.003422 ₿0.00000027	$0.003323 ₿0.00000025	$17.83K ₿0.37	$1.64M ₿127.37	$437.86K ₿34.52
4816	Arkadiko DIKO	$0.005751 ₿0.0000078	-7.55	$437.24K ₿605.76	$0.006521 ₿0.000010	$0.00575 ₿0.0000077	$100.4K ₿0.84	$575.1K ₿796.76	$437.24K ₿605.76
4817	Magic Square SQR	$0.001199 ₿0.0000076	-3.51	$436.83K ₿405.16	$0.001254 ₿0.0000076	$0.001198 ₿0.0000070	$217.37K ₿8.51	$1.14M ₿7.66K	$436.83K ₿405.16
4818	Wifejak WIFE	$0.0004343	-30.32	$435.67K	$0.0006273	$0.0003977	$17.87K	$435.67K	$435.67K
4819	Long LONG	$0.0000005531 ₿0.000000000056	-4.04	$435.04K ₿0	$0.0000005799 ₿0.000000000062	$0.0000005529 ₿0.000000000056	$57.81 ₿1.23	$435.04K ₿56.56	$435.04K ₿0
4820	NMKR $NMKR	$0.0002302 ₿0.000000043	2.59	$434.34K ₿82.14	$0.0002309 ₿0.000000043	$0.0002221 ₿0.000000041	$117.68 ₿4.54	$2.3M	$434.34K ₿82.14
4821	AXOL AXOL	$0.0004336	-12.09	$434.27K	$0.0004974	$0.0004342	$2.04K	$434.27K	$434.27K
4823	Cashaa CAS	$0.0005964 ₿0.000000060	34.24	$432.97K ₿43.87	$0.0006683 ₿0.000000060	$0.0004443 ₿0.000000056	$304.02 ₿0.95	$596.47K ₿60.44	$432.97K ₿43.87
4825	Mendi Finance MENDI	$0.01128 ₿0.0000063	-0.89	$431.41K ₿89.86	$0.01142 ₿0.0000076	$0.01122 ₿0.0000061	$844.96 ₿7.51	$1.13M ₿630.2	$431.41K ₿89.86
4828	M3M3 M3M3	$0.0004305	1.89	$430.4K	$0.0004334	$0.0004213	$673.67	$430.4K	$430.4K
4830	STARKNET BROTHER BROTHER	$0.000000000428	-3.56	$429.92K	$0.000000000447	$0.000000000426	$1.12K	$429.92K	$429.92K
4831	PlayZap PZP	$0.005189 ₿0.0000043	-0.68	$429.57K ₿172.93	$0.005276 ₿0.0000045	$0.005045 ₿0.0000042	$347.09K ₿13.46	$778.25K ₿657.1	$429.57K ₿172.93
4833	Sin City SIN	$0.0005062 ₿0.00000012	0.84	$428.41K ₿81.6	$0.0005102 ₿0.00000013	$0.0005013 ₿0.00000012	$221.81K ₿17.4	$506.43K ₿127.51	$428.41K ₿81.6
4837	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02602 ₿0.00000028	$0.02354 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4838	JustAnEgg EGG	$0.001064 ₿0.00000032	-0.43	$426.54K ₿0	$0.001087 ₿0.00000049	$0.001068 ₿0.00000029	$178.46 ₿85.19	$426.54K ₿119.74	$426.54K ₿0
4841	Polka City POLC	$0.001033 ₿0.00000026	-1.53	$425.79K ₿110.1	$0.001059 ₿0.00000031	$0.001025 ₿0.00000026	$64.89K ₿32.4	$703.79K ₿181.99	$425.79K ₿110.1
4842	StarShip STARSHIP	$0.02259 ₿0.00000051	-0.71	$425.69K ₿9.63	$0.02306 ₿0.00000053	$0.02264 ₿0.00000048	$80.42 ₿0.04	$452.81K ₿10.24	$425.69K ₿9.63
4843	SKI MASK CAT SKICAT	$0.0004254	-2.40	$425.64K	$0.000438	$0.0004293	$77.54K	$425.64K	$425.64K
4845	PIKA to PIKO ピカとピコ PIKA	$0.0005717	-3.76	$424.14K	$0.000601	$0.0005739	$69.93	$424.14K	$424.14K
4849	All Your Base AYB	$0.0000002128 ₿0.000000000047	-3.34	$423.51K ₿0	$0.0000002216 ₿0.	$0.0000002125 ₿0.	$6.69K ₿0	$423.51K ₿94.58	$423.51K ₿0
4855	CryptoZoon ZOON	$0.0005167 ₿0.000000015	-0.91	$421.72K ₿12.82	$0.0005476 ₿0.000000015	$0.000506 ₿0.000000014	$45.13K ₿0.9	$514.27K ₿15.63	$421.72K ₿12.82
4856	NutCoin NUT	$0.00000002007	-5.14	$421.29K	$0.00000002153	$0.00000001904	$105.89K	$421.29K	$421.29K
4860	STEPN Green Satoshi Token on BSC GST-BSC	$0.001977 ₿0.00000025	0.65	$420.02K ₿46.39	$0.002023 ₿0.00000028	$0.001823 ₿0.00000024	$13.49K ₿0.33	$420.02K ₿46.39	$420.02K ₿46.39
4861	CATS CATS	$0.0000006998	-4.03	$419.84K	$0.0000007384	$0.0000006735	$251.85K	$419.84K	$419.84K
4862	Samsunspor Fan Token SAM	$0.2015 ₿0.000018	-2.24	$418.96K ₿48.72	$0.2066 ₿0.000021	$0.2009 ₿0.000013	$22.22K ₿0.03	$1.13M ₿104.07	$418.96K ₿48.72
4863	Decentral Games DG	$0.0004498 ₿0.00000057	-19.96	$418.5K ₿437.08	$0.0005627 ₿0.00000062	$0.0003415 ₿0.00000055	$229.23 ₿0	$418.5K ₿437.08	$418.5K ₿437.08
4864	Potcoin POT	$0.0009962 ₿0.000000026	0.31	$418.42K ₿6.04	$0.001006 ₿0.000000031	$0.0009671 ₿0.000000026	$4.05K ₿0	$418.42K ₿11.09	$418.42K ₿6.04
4866	Kitten Haimer KHAI	$0.007714 ₿0.000021	2.29	$417.7K ₿0	$0.007867 ₿0.000025	$0.007503 ₿0.000018	$2.28K ₿8.14	$417.7K ₿1.19K	$417.7K ₿0
4867	Bostrom BOOT	$0.000000000883 ₿0.00000000000052	-0.45	$417.61K ₿310.21	$0.000000000903 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$15.53 ₿0.11	$1.04M ₿626.86	$417.61K ₿310.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}