صفحة النتائج 25 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2913	Meta MTA	$0.02969 ₿0.00000079	1.06	$1.48M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$4.7K ₿1.47	$2.6M ₿73.74	$1.48M ₿39.59
2914	WeSendit WSI	$0.002277 ₿0.00000024	-7.66	$1.48M ₿62.92	$0.002474 ₿0.00000024	$0.002275 ₿0.00000023	$50.26K ₿1.99	$3.39M ₿359.2	$1.48M ₿62.92
2915	XAYA WCHI	$0.02571 ₿0.0000011	-0.40	$1.48M ₿65.79	$0.02594 ₿0.0000011	$0.02558 ₿0.0000011	$4.88K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2916	Bitcoin Pro BTCP	$11.51 ₿0.00037	-33.70	$1.48M ₿48.04	$17.35 ₿0.00055	$10.56 ₿0.00036	$4.51K ₿0.11	$24.1M ₿782	$1.48M ₿48.04
2917	Strategic Bitcoin Reserve SBR	$0.0716	-7.07	$1.51M	$0.07715	$0.06744	$314.16K	$1.51M	$1.51M
2919	Dolos The Bully BULLY	$0.001538	-1.51	$1.48M	$0.001581	$0.001504	$804.46K	$1.48M	$1.48M
2920	Quantoz EURQ EURQ	$1.09	-0.15	$1.48M	$1.11	$1.09	$6.56K	$5.47M	$1.48M
2921	Project89 PROJECT89	$0.001475	3.00	$1.48M	$0.001508	$0.001423	$141.08K	$1.48M	$1.48M
2922	HOLD EARN	$0.003485 ₿0.000000094	0.99	$1.48M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$176.28 ₿0.03	$1.48M ₿40.6	$1.48M ₿40.6
2923	NanoByte NBT	$0.00114 ₿0.000000036	-1.91	$1.47M ₿46.71	$0.001183 ₿0.000000037	$0.001138 ₿0.000000034	$12.37K ₿1.25	$11.39M ₿361.38	$1.47M ₿46.71
2924	Kitten Haimer KHAI	$0.02752 ₿0.000021	-1.69	$1.47M ₿0	$0.028 ₿0.000025	$0.02643 ₿0.000018	$206.49K ₿8.14	$1.47M ₿1.19K	$1.47M ₿0
2926	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2927	Kinka XNK	$3,036.48 ₿0.034	0.01*	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$63.8K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2928	LABEL Foundation LBL	$0.001281 ₿0.000000084	1.57	$1.46M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$123.22K ₿9.44	$3.84M ₿255.4	$1.46M ₿97.17
2929	Shark Cat SC	$0.001473 ₿0.0000012	5.02	$1.46M ₿0	$0.001479 ₿0.0000014	$0.001395 ₿0.0000010	$298.06K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
2932	Welshare Health Token WEL	$0.00594	-11.94	$1.46M	$0.00691	$0.005855	$31.7K	$14.85M	$1.46M
2933	Shutter SHU	$0.006055 ₿0.0000016	10.88	$1.46M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$39.04K ₿14.35	$6.08M ₿1.67K	$1.46M ₿126.08
2936	FlowX Finance FLX	$0.3564 ₿0.000016	-1.96	$1.45M ₿19.2	$0.366 ₿0.000018	$0.3564 ₿0.000016	$3.85K ₿0.45	$3.56M ₿168.7	$1.45M ₿19.2
2937	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2938	XSL Labs SYL	$0.0001834 ₿0.0000000065	-1.49	$1.45M ₿0	$0.0001864 ₿0.0000000066	$0.0001832 ₿0.0000000063	$180.06K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2939	Findora FRA	$0.0001251 ₿0.000000016	-3.41	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.55K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2940	Potcoin POT	$0.003466 ₿0.000000026	14.35	$1.46M ₿6.04	$0.003518 ₿0.000000031	$0.003019 ₿0.000000026	$66.46K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
2941	MicrovisionChain SPACE	$0.2441 ₿0.00027	1.14	$1.45M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.63K ₿36.71	$5.13M ₿5.83K	$1.45M ₿737.72
2942	Saakuru SKR	$0.002057	-0.58	$1.44M	$0.002098	$0.002047	$71.68K	$2.05M	$1.44M
2943	xFund XFUND	$144.75 ₿0.0069	-3.05	$1.44M ₿69.15	$149.77 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2945	MYSO Token MYT	$0.02304	-1.89	$1.44M	$0.02386	$0.02244	$2.48K	$2.3M	$1.44M
2946	WPAY WPAY	$0.1023	7.78	$1.44M	$0.1048	$0.09357	$461.36K	$1.2B	$1.44M
2947	Sekuya Multiverse SKYA	$0.004044	-1.79	$1.44M	$0.004206	$0.003898	$64.43K	$4.05M	$1.44M
2948	Shieldeum SDM	$0.009783	0.53	$1.43M	$0.009807	$0.009726	$572.83K	$9.77M	$1.43M
2949	BlockGames BLOCK	$0.002101	10.66	$1.43M	$0.002281	$0.001894	$182.89K	$2.1M	$1.43M
2950	SuiPad SUIP	$0.02067 ₿0.0000015	-3.94	$1.43M ₿105.35	$0.02175 ₿0.0000016	$0.02067 ₿0.0000015	$75.29K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2951	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2952	Injective Quants QUNT	$0.002359	-3.01	$1.43M	$0.00248	$0.002318	$13.9K	$1.43M	$1.43M
2953	I love puppies PUPPIES	$0.00000003383 ₿0.000000000010	-0.69	$1.42M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$507.41K ₿29.47	$1.42M	$1.42M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	DUST Protocol DUST	$0.04261 ₿0.0000042	-1.89	$1.42M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$11.98K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2955	Veno ETH VETH	$1,808.18	0.14	$1.42M	$1,817.92	$1,777.51	$11.78K	$1.42M	$1.42M
2956	Crashout CRASHOUT	$0.001408	-8.40	$1.41M	$0.00162	$0.001401	$33.59K	$1.41M	$1.41M
2958	Lossless LSS	$0.02052 ₿0.0000032	-1.21	$1.41M ₿201.89	$0.02077 ₿0.0000033	$0.02022 ₿0.0000031	$53.14K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2959	SpaceCatch CATCH	$0.03819 ₿0.000029	10.48	$1.41M ₿0	$0.03864 ₿0.000030	$0.03424 ₿0.000028	$16.26K ₿9.36	$3.82M ₿2.92K	$1.41M ₿0
2962	USK USK	$0.8119 ₿0.000014	-1.04	$1.41M ₿120.39	$0.8205 ₿0.000014	$0.7842 ₿0.000014	$13.53K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2964	Inter Stable Token IST	$0.9987 ₿0.000014	0.12	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$15.14K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2965	GameZone GZONE	$0.003328 ₿0.00000032	1.03	$1.4M ₿135.02	$0.003382 ₿0.00000034	$0.003291 ₿0.00000031	$4.54K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2966	Media Network MEDIA	$5.61 ₿0.00031	-7.32	$1.4M ₿77.71	$6.12 ₿0.00031	$5.54 ₿0.00030	$227.56K ₿4.05	$4.88M ₿270.22	$1.4M ₿77.71
2967	Trog TROG	$0.000003329	1.70	$1.4M	$0.00000374	$0.000003249	$33.93K	$1.4M	$1.4M
2969	SENATE SENATE	$0.01146 ₿0.0000016	1.65	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$4.9K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2970	NMKR $NMKR	$0.0007438 ₿0.000000043	-1.59	$1.4M ₿82.14	$0.0007636 ₿0.000000043	$0.0007413 ₿0.000000041	$117.53K ₿4.54	$7.42M	$1.4M ₿82.14
2971	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2973	Dypius DYP	$0.008882 ₿0.00000097	1.84	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$194.99K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2974	Mars MARS	$0.00000326	-2.49	$1.37M	$0.00000335	$0.00000321	$1.41M	$1.37M	$1.37M
2975	RIKO RIKO	$0.002404	-4.53	$1.38M	$0.002542	$0.002396	$88.57K	$2.4M	$1.38M
2976	3SPACE ART PACE	$0.02104 ₿0.00000048	-0.29	$1.39M ₿0	$0.02127 ₿0.00000050	$0.02094 ₿0.00000047	$1.99K ₿2.49	$2.1M	$1.39M ₿0
2977	Spore SPORE	$0.001385	0.41	$1.39M	$0.001394	$0.001341	$1.37M	$1.39M	$1.39M
2978	Orbofi AI OBI	$0.00165 ₿0.00000031	-5.78	$1.39M ₿143.74	$0.001763 ₿0.00000032	$0.00165 ₿0.00000031	$105.09K ₿6.04	$3.3M ₿633.77	$1.39M ₿143.74
2980	AssetMantle MNTL	$0.0006686 ₿0.000000039	3.62	$1.38M ₿54.54	$0.0006863 ₿0.000000042	$0.000642 ₿0.000000036	$90.67K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
2981	Quadrant Protocol EQUAD	$0.002547 ₿0.00000010	-1.03	$1.38M ₿56.27	$0.002591	$0.002203	$305.34 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
2982	Jester JEST	$1.39	-1.37	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2984	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2985	DEUS Finance DEUS	$9.92 ₿0.00051	-0.25	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.79K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2986	ritestream RITE	$0.007596 ₿0.00000069	-3.55	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$442.21K ₿13.47	$7.6M ₿695.09	$1.38M ₿126.4
2988	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2990	NOTAI NOTAI	$0.00001447	-8.13	$1.37M	$0.00001588	$0.00001374	$495.15K	$1.45M	$1.37M
2991	H2 Finance $H2	$0.001934	-3.72	$1.37M	$0.002045	$0.001928	$8.76K	$14.35M	$1.37M
2993	HeadStarter HST	$0.007332 ₿0.00000047	-1.75	$1.37M ₿68.02	$0.007485 ₿0.00000048	$0.007279 ₿0.00000045	$19.15 ₿1.53	$18.33M ₿1.18K	$1.37M ₿68.02
2994	Circuits of Value COVAL	$0.0007668 ₿0.00000043	3.84	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.000729 ₿0.00000042	$13.2K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
2996	Gains GAINS	$0.025 ₿0.0000039	-6.59	$1.37M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$61.3K ₿0.81	$2.5M ₿394.56	$1.37M ₿211.42
2999	MCH Coin MCHC	$0.03707 ₿0.0000012	-1.09	$1.36M ₿42.68	$0.03753 ₿0.0000013	$0.03666 ₿0.0000012	$352.32 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
3000	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-1.35	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.96 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3004	Litecoin Cash LCC	$0.001668 ₿0.000000099	-0.29	$1.35M ₿79.31	$0.001675 ₿0.000000099	$0.001648 ₿0.000000080	$11.32 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3005	FU FU	$0.000007639	-0.59	$1.35M	$0.00000775	$0.000007629	$17.2	$1.35M	$1.35M
3007	Peng PENG	$0.0135 ₿0.0000040	-5.38	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$92.66K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3009	Tema TEMA	$0.001346	-2.68	$1.35M	$0.001414	$0.001322	$320.51K	$1.35M	$1.35M
3010	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.3K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3012	TEH EPIK DUCK EPIK	$0.001584 ₿0.00000018	-1.75	$1.34M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$471.4K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3013	Kimbo KIMBO	$0.00001925 ₿0.0000000046	-0.62	$1.34M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$142.67K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3014	FATCAT $FATCAT	$0.001466	-3.20	$1.34M	$0.001526	$0.001427	$5.08K	$1.47M	$1.34M
3015	Raini Studios Token RST	$0.00236 ₿0.00000098	-10.10	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.65K ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3016	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3017	Based Chad CHAD	$0.00001919 ₿0.00000000074	-5.30	$1.36M ₿0	$0.00002031 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.31K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3018	Raptoreum RTM	$0.0002544 ₿0.000000019	1.77	$1.33M ₿79.94	$0.0002635 ₿0.000000020	$0.000242 ₿0.000000019	$34.32K ₿0.3	$5.34M ₿419.79	$1.33M ₿79.94
3019	Dedium DEDI	$0.02661	-5.41	$1.33M	$0.02817	$0.02567	$2.23K	$6.65M	$1.33M
3020	UNFK $UNFK	$0.00000001477	-1.10	$1.33M	$0.00000001493	$0.00000001447	$14.13	$1.33M	$1.33M
3021	Bird Dog BIRDDOG	$0.000003149 ₿0.00000000025	-2.15	$1.33M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.96K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3023	D-Drops DOP	$0.007535 ₿0.00000058	-6.05	$1.32M ₿103.1	$0.05223 ₿0.00000062	$0.04909 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3024	SAYCOIN SAY	$0.0009945	-4.79	$1.32M	$0.001138	$0.0009653	$17.51K	$4.97M	$1.32M
3025	BitCore BTX	$0.06671 ₿0.0000010	0.01	$1.32M ₿20.55	$0.06672 ₿0.0000011	$0.06654 ₿0.0000010	$65.83 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3026	GEEQ GEEQ	$0.02407 ₿0.0000038	-0.96	$1.32M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$236.8K ₿6.27	$2.41M ₿392.84	$1.32M ₿196.42
3027	HeeeHeee HEEHEE	$0.001699	-5.62	$1.31M	$0.001842	$0.001672	$14.2K	$1.31M	$1.31M
3029	Joystream JOY	$0.00123 ₿0.00000026	6.40	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$8.47K ₿13	$1.33M ₿279.97	$1.31M ₿234.77
3030	Grape GRP	$0.2939 ₿0.00011	2.79	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2859 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3031	EDEN EDEN	$0.008398 ₿0.0000017	-2.13	$1.31M ₿253.21	$0.008648 ₿0.0000018	$0.008106 ₿0.0000016	$22.48K ₿3.08	$1.37M ₿263.15	$1.31M ₿253.21
3032	Lynex LYNX	$0.01685 ₿0.0000052	-1.12	$1.3M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$199.02K ₿6.29	$5.12M ₿702.48	$1.3M ₿142.56
3036	PirateCash PIRATE	$0.02043 ₿0.00000036	-0.70	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$44K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3037	DeFi Land DFL	$0.0001812 ₿0.000000024	0.56	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.82K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3038	Hara Token HART	$0.001075 ₿0.000000024	0.01*	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$118.39 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3040	Tomb TOMB	$0.004201 ₿0.00000015	0.03	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$177.05 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3041	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.60	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3428 ₿0.0000041	$0.3161 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3043	Sallar ALL	$0.0004946	-0.75	$1.28M	$0.0005127	$0.0004853	$23.39K	$1.28M	$1.28M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}