صفحة النتائج 25 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2983	Allbridge ABR	$0.07966 ₿0.0000055	1.20	$1.59M ₿54.31	$0.07978 ₿0.0000058	$0.07792 ₿0.0000052	$1.86K ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
2984	Gamma Strategies GAMMA	$0.02457 ₿0.0000027	-4.71	$1.6M ₿181.7	$0.02765 ₿0.0000029	$0.02422 ₿0.0000027	$24.87K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2985	SuiPad SUIP	$0.02309 ₿0.0000015	-6.56	$1.59M ₿105.35	$0.02628 ₿0.0000016	$0.02175 ₿0.0000015	$228.94K ₿1.96	$2.31M ₿159.56	$1.59M ₿105.35
2986	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2987	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2988	Magic Square SQR	$0.0078 ₿0.0000076	-1.82	$1.6M ₿405.16	$0.007971 ₿0.0000076	$0.007758 ₿0.0000070	$71.62K ₿8.51	$7.8M ₿7.66K	$1.6M ₿405.16
2989	Dojo token DOJO	$0.002496 ₿0.000010	-1.84	$1.59M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$105.21 ₿27.7	$2M	$1.59M ₿0
2991	Buying BUY	$0.002425 ₿0.00000037	-8.46	$1.59M ₿230.24	$0.002649 ₿0.00000037	$0.00233 ₿0.00000035	$37.83K ₿4.11	$2.39M ₿369.85	$1.59M ₿230.24
2992	Chirpley CHRP	$0.002218 ₿0.00000037	2.11	$1.58M ₿210.05	$0.002385 ₿0.00000041	$0.002172 ₿0.00000037	$122.37K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2993	MetaCene MAK	$0.008254	-10.01	$1.58M	$0.01262	$0.0082	$1.93M	$8.27M	$1.58M
2998	Azuro Protocol AZUR	$0.00787	0.63	$1.58M	$0.007922	$0.007816	$257.48K	$7.87M	$1.58M
2999	XELS XELS	$0.08068 ₿0.0000054	-0.20	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.08063 ₿0.0000052	$128.86K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3001	888 888	$0.01778	17.04	$1.58M	$0.0206	$0.01512	$184.07K	$1.58M	$1.58M
3002	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	-1.01	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$577.35 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3003	Skyhash SKH	$0.07964	1.50	$1.57M	$0.08257	$0.07515	$44.48K	$7.88M	$1.57M
3005	LABEL Foundation LBL	$0.001371 ₿0.000000084	2.37	$1.57M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$111.51K ₿9.44	$4.11M ₿255.4	$1.57M ₿97.17
3007	NMKR $NMKR	$0.000829 ₿0.000000043	-1.42	$1.56M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$93.24 ₿4.54	$8.29M	$1.56M ₿82.14
3008	STEAM STEAM	$0.008755	-0.07	$1.56M	$0.009043	$0.008712	$2.95K	$8.76M	$1.56M
3009	EDEN EDEN	$0.01028 ₿0.0000017	-2.55	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$102.22K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3010	BIG BIG	$0.001559	-3.82	$1.56M	$0.001645	$0.001541	$2.56K	$1.56M	$1.56M
3012	Didi Bam Bam DDBAM	$0.0742	-9.03	$1.56M	$0.0821	$0.07289	$3.63K	$1.56M	$1.56M
3015	LOL LOL	$0.00159	-6.61	$1.55M	$0.00175	$0.001581	$17.89K	$1.55M	$1.55M
3016	Pundi X PURSE PURSE	$0.00005649 ₿0.0000000046	2.32	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.38K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3020	Mancium MANC	$0.1544 ₿0.000012	-5.96	$1.54M ₿120.77	$0.1642 ₿0.000012	$0.1544 ₿0.000011	$73.75 ₿1.75	$15.45M ₿1.21K	$1.54M ₿120.77
3021	Freya the Chainbreaker FREYA	$0.007011	-3.82	$1.54M	$0.008004	$0.005516	$132.42K	$1.54M	$1.54M
3022	nuco.cloud NCDT	$0.04427 ₿0.000016	-3.28	$1.54M ₿564.46	$0.04579 ₿0.000018	$0.04413 ₿0.000016	$179.25K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3024	DUST Protocol DUST	$0.04608 ₿0.0000042	-3.82	$1.53M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$312.77K ₿1.11	$1.53M ₿141.44	$1.53M ₿141.44
3025	Carbify CBY	$0.1559 ₿0.000059	-7.31	$1.53M ₿582.93	$0.1686 ₿0.000060	$0.1453 ₿0.000056	$26.26K ₿3.76	$7.8M ₿2.96K	$1.53M ₿582.93
3026	Neos Credits NCR	$0.03773 ₿0.0000030	-0.21	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$22.07 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3027	DOGC DOGC	$0.00001533	4.40	$1.53M	$0.00001671	$0.00001468	$40.61K	$1.53M	$1.53M
3029	Catcoin CAT	$0.1013 ₿0.00000019	5.25	$1.52M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$410.87 ₿0	$2.13M	$1.52M ₿1.37
3031	Kava Lend HARD	$0.01128 ₿0.0000035	6.73	$1.52M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$452.99K ₿23.81	$2.26M ₿702.78	$1.52M ₿473.65
3032	K9 Finance DAO KNINE	$0.000002409 ₿0.0000000011	5.07	$1.52M ₿0	$0.00000242 ₿0.0000000013	$0.00000229 ₿0.0000000011	$179.47K ₿12.44	$2.41M ₿1.18K	$1.52M ₿0
3033	REVV REVV	$0.001501 ₿0.00000021	4.40	$1.52M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$49.69K ₿7.82	$4.51M ₿642.53	$1.52M ₿175.16
3036	Verida Token VDA	$0.005541	8.26	$1.51M	$0.005722	$0.00504	$48.3K	$5.58M	$1.51M
3037	Spore SPORE	$0.001512	-1.40	$1.51M	$0.001579	$0.001474	$3.5M	$1.51M	$1.51M
3039	Kimbo KIMBO	$0.00002171 ₿0.0000000046	-1.35	$1.51M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$143.74K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3040	Meta MTA	$0.03018 ₿0.00000079	-0.06	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03015 ₿0.00000072	$16.11K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3878 ₿0.0000041	$0.3576 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Celer Bridged WETH (Conflux) WETH	$1,808.37	2.29	$1.51M	$1,825.71	$1,763.99	$95.93K	$1.51M	$1.51M
3043	Welshare Health Token WEL	$0.006127	9.03	$1.51M	$0.006266	$0.005398	$48.25K	$15.35M	$1.51M
3044	Evan EVAN	$0.001505	46.94	$1.5M	$0.001593	$0.001015	$917.95K	$1.5M	$1.5M
3045	Decentrawood DEOD	$0.003792 ₿0.000000029	-2.56	$1.5M ₿0	$0.004008 ₿0.000000029	$0.003666 ₿0.000000028	$224.24K ₿1.03	$1.5M ₿2.82	$1.5M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02958 ₿0.00000031	$0.02792 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Defi-Ira IRA	$0.006812	2.68	$1.5M	$0.006906	$0.00661	$2.13K	$1.5M	$1.5M
3047	PIZA (Ordinals) PIZA	$0.07139 ₿0.0000069	2.44	$1.5M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$220.53K ₿47.21	$1.5M ₿144.36	$1.5M ₿144.36
3049	Koto KOTO	$0.001497	-0.92	$1.49M	$0.001517	$0.001486	$160.95K	$1.49M	$1.49M
3050	Raini Studios Token RST	$0.00249 ₿0.00000098	-1.36	$1.49M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$44.22K ₿2.04	$2.42M ₿906.87	$1.49M ₿557.39
3051	Nile NILE	$0.3303 ₿0.000025	1.45	$1.49M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$10.85K ₿2.06	$4.82M ₿129.7	$1.49M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.92 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Litecoin Cash LCC	$0.001831 ₿0.000000099	8.52	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.00168 ₿0.000000080	$64.2 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3053	MindAI MDAI	$1.61 ₿0.00015	5.14	$1.49M ₿149.04	$1.63 ₿0.00017	$1.53 ₿0.00014	$3.49K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3055	XAYA WCHI	$0.02576 ₿0.0000011	0.12	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$4.73K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3056	Arcas ARCAS	$0.02132 ₿0.0000030	-3.23	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.46K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3058	Wefi WEFI	$0.03525 ₿0.0000016	0.02	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03516 ₿0.0000013	$9.4K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3060	StarDOGE STARDOGE	$0.00001475	-13.01	$1.48M	$0.00001724	$0.00001454	$310.73K	$1.48M	$1.48M
3061	HAVAH HVH	$0.001513 ₿0.00000037	0.81	$1.47M ₿367.78	$0.001538 ₿0.00000039	$0.001482 ₿0.00000036	$70.61K ₿0.97	$15.14M ₿1.93K	$1.47M ₿367.78
3062	Mars MARS	$0.000003499	3.98	$1.45M	$0.00000361	$0.00000336	$558.83K	$1.45M	$1.45M
3064	RUSSELL RUSSELL	$0.001514	14.98	$1.47M	$0.001541	$0.001317	$18.82K	$1.47M	$1.47M
3065	DOLA Borrowing Right DBR	$0.08829 ₿0.0000024	0.57	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.5K ₿0.13	$2.95M ₿62.97	$1.47M ₿19.39
3067	nomnom NOMNOM	$0.001467	3.86	$1.47M	$0.001617	$0.001329	$97.73K	$1.47M	$1.47M
3068	Sensi SENSI	$0.006088 ₿0.00000011	0.34	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.63K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3069	PlayZap PZP	$0.01762 ₿0.0000043	-1.34	$1.46M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$185.94K ₿13.46	$2.64M ₿657.1	$1.46M ₿172.93
3071	Kai Ken KAI	$0.000000003459	-13.68	$1.46M	$0.000000004102	$0.000000003398	$167.13K	$1.46M	$1.46M
3073	Kommunitas KOM	$0.0008758 ₿0.000000040	-1.01	$1.45M ₿67.92	$0.0008881 ₿0.000000048	$0.0008677 ₿0.000000039	$121.2K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3075	GEEQ GEEQ	$0.02666 ₿0.0000038	6.85	$1.45M ₿196.42	$0.02716 ₿0.0000040	$0.02483 ₿0.0000038	$214.96K ₿6.27	$2.67M ₿392.84	$1.45M ₿196.42
3076	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007131 ₿0.00000000075	$0.0000616 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3077	AgentLayer AGENT	$0.003188	24.82	$1.45M	$0.003194	$0.002546	$712.6K	$3.18M	$1.45M
3078	Gen Z Quant QUANT	$0.001447	8.78	$1.45M	$0.00159	$0.001316	$120.04K	$1.45M	$1.45M
3079	Tomb TOMB	$0.004734 ₿0.00000015	7.57	$1.45M ₿47.72	$0.004838 ₿0.00000015	$0.004401 ₿0.00000014	$2.61K ₿0.12	$1.45M ₿47.72	$1.45M ₿47.72
3080	Rizzmas RIZZMAS	$0.000002919	-2.42	$1.45M	$0.00000305	$0.000002889	$1M	$1.45M	$1.45M
3083	Young Peezy AKA Pepe PEEZY	$0.001448 ₿0.000000035	13.91	$1.45M ₿0	$0.00144 ₿0.000000049	$0.001265 ₿0.000000018	$4.04K ₿4.14	$1.45M ₿35.28	$1.45M ₿0
3084	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3085	Buz Economy BUZ	$0.09631	-0.19	$1.45M	$0.09742	$0.095	$25.82K	$1.45M	$1.45M
3086	Sekuya Multiverse SKYA	$0.003936	0.69	$1.44M	$0.004053	$0.003893	$58.87K	$3.92M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02124 ₿0.00000022	$0.01522 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Simmi Token SIMMI	$0.00001443	3.17	$1.44M	$0.00001479	$0.00001397	$101.76K	$1.44M	$1.44M
3089	Mner Club RMNER	$1.76	2.03	$1.44M	$1.77	$1.71	$1.1K	$1.61M	$1.44M
3090	TAO INU TAONU	$0.001554 ₿0.00000018	-3.73	$1.44M ₿0	$0.001617 ₿0.00000019	$0.001461 ₿0.00000015	$60.92K ₿4.42	$1.44M ₿166.71	$1.44M ₿0
3091	Jeo Boden BODEN	$0.00209 ₿0.000010	-2.86	$1.44M ₿7.57K	$0.002206 ₿0.000012	$0.002084 ₿0.000010	$19.42K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3092	aura AURA	$0.001493	13.53	$1.44M	$0.001573	$0.001255	$93.75K	$1.44M	$1.44M
3093	GUMMY GUMMY	$0.001817	-5.41	$1.44M	$0.001944	$0.001808	$559.83K	$1.44M	$1.44M
3096	Yel.Finance YEL	$0.005125 ₿0.000000047	2.91	$1.43M ₿12.41	$0.005222 ₿0.000000048	$0.004941 ₿0.000000046	$357.26 ₿0.02	$1.43M ₿18.82	$1.43M ₿12.41
3097	Merchant Token MTO	$0.02428 ₿0.0000016	-4.79	$1.44M ₿96.2	$0.02551 ₿0.0000017	$0.02194 ₿0.0000016	$1.21K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3098	Hacash Diamond HACD	$13.01 ₿0.0053	-20.56	$1.44M ₿0	$16.39 ₿0.0065	$13.01 ₿0.0054	$20.95K ₿1.31	$1.44M ₿482.7	$1.44M ₿0
3099	WPAY WPAY	$0.1021	0.08	$1.44M	$0.1029	$0.1011	$489.92K	$1.2B	$1.44M
3100	holoride RIDE	$0.001626 ₿0.00000019	-0.20	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.2K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3102	Woman Yelling At Cat WYAC	$0.001441	27.65	$1.43M	$0.001575	$0.00112	$35.98K	$1.43M	$1.43M
3103	Hara Token HART	$0.001189 ₿0.000000024	0.14	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.4K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3104	BananaCat BCAT	$0.001509 ₿0.000000026	3.99	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.001442 ₿0.000000026	$89.92K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02182 ₿0.00000023	$0.02099 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	AstroPepeX APX	$0.00002182 ₿0.0000000029	-20.58	$1.42M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002184 ₿0.0000000024	$68.18K ₿26.93	$1.42M ₿189.99	$1.42M ₿189.99
3107	Sora Validator Token VAL	$0.02446 ₿0.0000069	-9.33	$1.42M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.17K ₿0.82	$2.45M ₿695.25	$1.42M ₿486.34
3108	DeFi Land DFL	$0.0001994 ₿0.000000024	4.27	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001912 ₿0.000000023	$23.25K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3109	Orbofi AI OBI	$0.001269 ₿0.00000031	2.97	$1.42M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$135.96K ₿6.04	$2.54M ₿633.77	$1.42M ₿143.74
3113	Floppa Cat FLOPPA	$0.001419	4.16	$1.42M	$0.001405	$0.001351	$1.61K	$1.42M	$1.42M
3115	Wormhole Bridged USDC (Fantom) USDC	$1	0.43	$1.42M	$1.01	$0.9903	$151.24K	$1.42M	$1.42M
3116	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3117	Inter Stable Token IST	$1.01 ₿0.000014	0.61	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.24K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3118	Catana CATANA	$0.001415	5.54	$1.42M	$0.001642	$0.001291	$179.38K	$1.42M	$1.42M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}