صفحة النتائج 25 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4614	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,939.05	5.58	$498.49K	$2,965.68	$2,783.47	$29.48K	$498.49K	$498.49K
4615	Crowny Token CRWNY	$0.0007102 ₿0.00000012	0.49	$498K ₿83.28	$0.0007152 ₿0.00000012	$0.0007035 ₿0.00000011	$698.85 ₿0.05	$577.97K ₿96.65	$498K ₿83.28
4616	Hacash HAC	$0.3153 ₿0.00022	-3.40	$497.63K ₿173.4	$0.3286 ₿0.00026	$0.3156 ₿0.00022	$27.55K ₿1.7	$497.65K ₿173.41	$497.63K ₿173.4
4618	Banana BANANA	$0.09694 ₿0.000029	7.49	$497.53K ₿182.59	$0.09968 ₿0.000031	$0.08889 ₿0.000029	$416.79 ₿1.32	$497.53K ₿307.85	$497.53K ₿182.59
4620	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.01	$497.07K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$669.74 ₿1.22	$497.07K ₿28.96	$497.07K ₿0
4621	Monavale MONA	$47.51 ₿0.0024	6.35	$497.18K ₿25.04	$48.33 ₿0.0025	$44.62 ₿0.0023	$2.24K ₿0.11	$537.31K ₿27.13	$497.18K ₿25.04
4625	LEA AI LEA	$0.0004999	1.60	$495.95K	$0.000529	$0.0004819	$4.24K	$495.95K	$495.95K
4627	STARKNET BROTHER BROTHER	$0.000000000496	3.51	$495.63K	$0.000000000507	$0.000000000422	$6.98K	$495.63K	$495.63K
4628	Sylo SYLO	$0.00007715 ₿0.000000039	18.69	$495.44K ₿166.14	$0.00008901 ₿0.000000042	$0.00006488 ₿0.000000039	$243.26K ₿19.13	$771.75K ₿399.5	$495.44K ₿166.14
4629	Olyn by Virtuals OLYN	$0.0004952	7.11	$495.11K	$0.0005004	$0.0004572	$2.31	$495.11K	$495.11K
4630	LOAFCAT LOAFCAT	$0.000004989	8.28	$495.03K	$0.00000502	$0.00000457	$710.18	$495.03K	$495.03K
4631	Aston Villa Fan Token AVL	$0.09927 ₿0.000019	0.56	$494.92K ₿24.07	$0.1012 ₿0.000020	$0.09465 ₿0.000016	$36.81K ₿13.7	$980.11K ₿192.33	$494.92K ₿24.07
4634	Xraders XR	$0.009258	-0.46	$492.93K	$0.009307	$0.009224	$1.47M	$926.49K	$492.93K
4636	Wagerr WGR	$0.001895 ₿0.000000047	2.26	$492.71K ₿12.44	$0.001902 ₿0.000000047	$0.001846 ₿0.000000046	$82.72 ₿0	$0	$492.71K ₿12.44
4644	CyberDEX CYDX	$0.001464	3.86	$489.54K	$0.001471	$0.001401	$6.62K	$2.34M	$489.54K
4646	OpenANX OAX	$0.008762 ₿0.0000044	-0.45	$488.92K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$6K ₿271.58	$876.29K ₿444.36	$488.92K ₿247.92
4649	Iona by Virtuals IONA	$0.0004879	0	$487.82K	$0	$0	$8.99	$487.82K	$487.82K
4650	Decimated DIO	$0.0008976 ₿0.00000053	-0.51	$487.66K ₿217.26	$0.0009072 ₿0.00000054	$0.0008937 ₿0.00000051	$70.83K ₿2.61	$897.65K ₿536.73	$487.66K ₿217.26
4652	Transhuman Coin THC	$0.00007113 ₿0.0000000018	3.03	$487.05K ₿0	$0.00007223 ₿0.0000000018	$0.00006849 ₿0.0000000017	$238.64 ₿0	$487.05K ₿12.65	$487.05K ₿0
4655	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4657	DrPepe.ai BRYAN	$0.000000000547	4.66	$485.92K	$0.000000000547	$0.000000000512	$2.46	$485.92K	$485.92K
4661	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003893 ₿0.0000000044	$0.000369 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4665	GNY GNY	$0.00271 ₿0.00000041	14.10	$483.16K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$898.11 ₿1.44	$1.08M ₿164.32	$483.16K ₿73.23
4669	Dog Wif Nunchucks NINJA	$0.0004814 ₿0.00000017	2.77	$481.33K ₿0	$0.00049 ₿0.00000018	$0.0004438 ₿0.00000016	$4.47K ₿2.36	$481.33K ₿170.63	$481.33K ₿0
4670	Sin City SIN	$0.0005693 ₿0.00000012	2.07	$481.08K ₿81.6	$0.0005715 ₿0.00000013	$0.0005571 ₿0.00000012	$215.56K ₿17.4	$568.69K ₿127.51	$481.08K ₿81.6
4672	Velvet Unicorn by Virtuals VU	$0.0004845	7.12	$480.02K	$0.000484	$0.0004456	$994.97	$480.02K	$480.02K
4673	Memes AI MEMESAI	$0.000481	1.03	$480K	$0.0004893	$0.0004574	$60.89K	$480K	$480K
4676	HOLD EARN	$0.001134 ₿0.000000094	3.24	$479.33K ₿40.6	$0.001154 ₿0.000000095	$0.001084 ₿0.000000093	$32.85 ₿0.03	$479.33K ₿40.6	$479.33K ₿40.6
4678	Opium OPIUM	$0.02612 ₿0.0000019	9.94	$480.31K ₿33.07	$0.02836 ₿0.0000019	$0.02371 ₿0.0000019	$74.79 ₿0.66	$2.61M ₿193.44	$480.31K ₿33.07
4679	CatGPT CATGPT	$0.00009903	4.03	$478.37K	$0.00009904	$0.0000943	$5.44K	$478.37K	$478.37K
4682	Dasha VVAIFU	$0.0004819	2.73	$477.81K	$0.0004832	$0.0004611	$398.11K	$477.81K	$477.81K
4688	NORMIE NORMIE	$0.000489 ₿0.0000013	5.20	$476.26K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004638 ₿0.0000013	$1.1K ₿173.14	$476.26K ₿1.35K	$476.26K ₿1.35K
4692	holoride RIDE	$0.0005367 ₿0.00000019	9.33	$475.46K ₿169.66	$0.0005492 ₿0.00000020	$0.0004825 ₿0.00000019	$9.8K ₿1.1	$540.25K ₿201.14	$475.46K ₿169.66
4694	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4696	She Rises AKA	$0.000473	4.22	$473K	$0.0004768	$0.0004317	$60.44K	$473K	$473K
4701	LOL LOL	$0.0004834	6.55	$470.31K	$0.0004858	$0.0004447	$1.2K	$470.31K	$470.31K
4703	EXMO Coin EXM	$0.006907 ₿0.00000014	1.46	$469.7K ₿4.77	$0.00692 ₿0.00000014	$0.00673 ₿0.00000013	$1.91M ₿0.11	$3.23M ₿88.56	$469.7K ₿4.77
4704	PointPay PXP	$0.01564	1.71	$469.67K	$0.01626	$0.01333	$202.21K	$1.57M	$469.67K
4705	PlayZap PZP	$0.005671 ₿0.0000043	0.80	$469.01K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$242.2K ₿13.46	$849.7K ₿657.1	$469.01K ₿172.93
4706	PumaPay PMA	$0.00001766 ₿0.00000000023	3.34	$468.78K ₿6.3	$0.0000179 ₿0.00000000023	$0.00001703 ₿0.00000000023	$270.39 ₿0	$1.38M ₿18.58	$468.78K ₿6.3
4707	Gala Music MUSIC	$0.00295 ₿0.0000017	15.47	$467.56K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$225.95 ₿94	$467.56K ₿184.09	$467.56K ₿184.09
4708	Donut DONUT	$0.002171 ₿0.00000025	6.52	$467.75K ₿57.33	$0.002199 ₿0.00000028	$0.002036 ₿0.00000026	$4.02 ₿0.23	$493.96K ₿57.33	$467.75K ₿57.33
4711	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	2.28	$465.62K ₿168.98	$0.0004677 ₿0.00000017	$0.0004545 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4713	ApeBond ABOND	$0.001221 ₿0.00000044	25.87	$465.34K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$23.37K ₿0.48	$556.74K ₿203.39	$465.34K ₿69.67
4714	BnkToTheFuture BFT	$0.001409 ₿0.000000034	-1.23	$465.15K ₿11.34	$0.001428 ₿0.000000034	$0.001406 ₿0.000000032	$51.6 ₿0.16	$1.41M ₿34.37	$465.15K ₿11.34
4717	ORC ORC	$0.0004677	5.69	$464.15K	$0.0004712	$0.0004294	$535.65	$464.15K	$464.15K
4720	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4723	MEMENTO•MORI (Runes) MORI	$0.004621	-3.50	$462.18K	$0.004817	$0.00462	$4.19K	$462.18K	$462.18K
4727	Mazze MAZZE	$0.0001764 ₿0.00000012	15.94	$460.41K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$4.61K ₿29.65	$852.87K ₿585.1	$460.41K ₿308.6
4732	CoinCreate CREA	$0.0046	4.73	$460.04K	$0.004692	$0.004385	$302.23	$460.04K	$460.04K
4733	Ferma FERMA	$0.0419 ₿0.0000022	1.73	$459.76K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$66.8K ₿1.29	$459.76K ₿24.22	$459.76K ₿24.22
4734	Store of Value VAL	$0.0004673	5.78	$459.64K	$0.0004691	$0.000436	$63.39K	$459.64K	$459.64K
4741	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4744	CryptoZoon ZOON	$0.0005578 ₿0.000000015	0.74	$454.26K ₿12.82	$0.0006198 ₿0.000000015	$0.0005313 ₿0.000000014	$162.74K ₿0.9	$553.96K ₿15.63	$454.26K ₿12.82
4745	Talent Protocol TALENT	$0.002425	9.66	$453.06K	$0.002451	$0.002193	$162.89K	$1.42M	$453.06K
4749	Blockchain Brawlers BRWL	$0.0004521 ₿0.00000014	7.45	$452.17K ₿140.36	$0.0004521 ₿0.00000014	$0.0004205 ₿0.00000013	$5.43K ₿19.69	$452.17K ₿140.36	$452.17K ₿140.36
4750	Okratech Token ORT	$0.000517 ₿0.00000017	15.57	$452.13K ₿62	$0.0006398 ₿0.00000020	$0.0004456 ₿0.00000015	$172.96K ₿31.58	$453.82K ₿154.96	$452.13K ₿62
4758	Acquire.Fi ACQ	$0.001551 ₿0.00000047	-4.99	$451.21K ₿133.17	$0.001638 ₿0.00000049	$0.001544 ₿0.00000043	$53.88K ₿3.12	$465.79K ₿143.01	$451.21K ₿133.17
4759	Market Making Pro MMPRO	$0.004895 ₿0.0000011	-0.08	$450.82K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$6.45K ₿2.38	$489.59K ₿115.31	$450.82K ₿106.18
4760	Monai MONAI	$0.01633 ₿0.0000066	6.57	$450.01K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4761	Suncat SUNCAT	$0.0004545	2.96	$449.75K	$0.0004571	$0.0004279	$244.33K	$449.75K	$449.75K
4764	Matr1x MAX	$0.002837	1.36	$449.15K	$0.003473	$0.002779	$64.05K	$2.27M	$449.15K
4765	Nuls NULS	$0.003934 ₿0.000012	5.73	$449.12K ₿1.38K	$0.00457 ₿0.000013	$0.003706 ₿0.000011	$40.83 ₿199.6	$524.61K ₿1.62K	$449.12K ₿1.38K
4770	SatoshiVM SAVM	$0.06155 ₿0.00010	5.74	$447.48K ₿747.11	$0.06583 ₿0.00010	$0.05683 ₿0.000094	$83.04K ₿82.72	$1.28M ₿2.13K	$447.48K ₿747.11
4773	Signata SATA	$0.02267 ₿0.00000028	1.35	$446.75K ₿5.64	$0.02296 ₿0.00000028	$0.02185 ₿0.00000010	$122.59 ₿0	$2.27M ₿28.63	$446.75K ₿5.64
4774	Wing Finance WING	$0.08435 ₿0.00011	0.95	$450.37K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$71.34K ₿106.91	$644.34K ₿607.27	$450.37K ₿478.51
4780	FUEGO FUEGO	$0.005905	4.67	$445.08K	$0.005977	$0.005564	$721.8	$445.08K	$445.08K
4781	AXOL AXOL	$0.000445	17.73	$445.04K	$0.0004498	$0.000373	$191.22	$445.04K	$445.04K
4782	Hummingbot HBOT	$0.0008048 ₿0.000000047	1.47	$444.97K ₿26	$0.0008187 ₿0.000000050	$0.0007915 ₿0.000000047	$1.37K ₿0	$804.25K ₿47.9	$444.97K ₿26
4783	Joystream JOY	$0.0004018 ₿0.00000026	11.60	$444.87K ₿234.77	$0.0004028 ₿0.00000026	$0.0003545 ₿0.00000025	$105.92K ₿13	$452.81K ₿279.97	$444.87K ₿234.77
4784	Baby Neiro BABYNEIRO	$0.000000000001	-1.76	$444.53K	$0.000000000001	$0.000000000001	$142.65K	$444.53K	$444.53K
4785	BananaCat BCAT	$0.0004707 ₿0.000000026	12.14	$444.41K ₿25.48	$0.000471 ₿0.000000029	$0.0004108 ₿0.000000026	$88.57K ₿0.05	$444.41K ₿25.48	$444.41K ₿25.48
4787	Big Data Protocol BDP	$0.01833 ₿0.0000037	2.58	$443.01K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$84.43K ₿3.19	$1.19M ₿240.99	$443.01K ₿89.68
4789	Paribus PBX	$0.00005684 ₿0.000000033	3.86	$442.74K ₿238.07	$0.00005696 ₿0.000000035	$0.00005283 ₿0.000000032	$39.22K ₿3.44	$524.73K ₿306.92	$442.74K ₿238.07
4790	OctonetAI OCTO	$0.004458	-5.12	$442.44K	$0.004835	$0.004278	$15.1K	$442.44K	$442.44K
4791	Mendi Finance MENDI	$0.0115 ₿0.0000063	0.78	$441.08K ₿89.86	$0.01157 ₿0.0000076	$0.01139 ₿0.0000061	$406.4 ₿7.51	$1.15M ₿630.2	$441.08K ₿89.86
4793	Ignis IGNIS	$0.0005798 ₿0.000000088	13.73	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.83K ₿88.81	$441.33K ₿67.6
4794	Compound 0x CZRX	$0.003309 ₿0.00000019	3.15	$442K ₿60.02	$0.003332 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$442K ₿60.02	$442K ₿60.02
4797	Hubble HBB	$0.006429 ₿0.0000040	1.58	$439.55K ₿271.32	$0.006464 ₿0.0000041	$0.006297 ₿0.0000039	$464.47 ₿8.39	$643.44K ₿403.38	$439.55K ₿271.32
4798	The Rug Game TRG	$0.0000000835 ₿0.0000000000025	-12.53	$439.7K ₿13.22	$0.00000009855 ₿0.0000000000027	$0.00000008013 ₿0.0000000000024	$12.97K ₿0	$439.7K ₿13.22	$439.7K ₿13.22
4802	Dfyn Network DFYN	$0.002277 ₿0.00000031	3.05	$438.87K ₿61.19	$0.002322 ₿0.00000033	$0.002198 ₿0.00000029	$179.22K ₿5.57	$452.08K ₿63.04	$438.87K ₿61.19
4806	FATCAT $FATCAT	$0.0004861	5.21	$438.58K	$0.0004901	$0.0004478	$998.1	$481.61K	$438.58K
4810	Eliza ELIZA	$0.0004362	10.56	$436.17K	$0.0004375	$0.0003944	$252.26K	$436.17K	$436.17K
4813	Strong STRONG	$1.09 ₿0.000078	4.67	$435.6K ₿31.88	$1.11 ₿0.000079	$1.04 ₿0.000072	$49.16 ₿0.48	$576.21K ₿42.17	$435.6K ₿31.88
4815	3SPACE ART PACE	$0.006566 ₿0.00000048	-2.70	$433.59K ₿0	$0.00683 ₿0.00000050	$0.006547 ₿0.00000047	$5.31K ₿2.49	$656.71K	$433.59K ₿0
4819	DNA DNA	$0.00000000001	2.23	$431.64K	$0.00000000001	$0.00000000001	$272.19K	$431.64K	$431.64K
4822	Wifejak WIFE	$0.0004339	11.86	$430.69K	$0.0004345	$0.0003785	$1.19K	$430.69K	$430.69K
4824	Revomon REVO	$0.01455 ₿0.0000019	-0.51	$428.86K ₿66.79	$0.01522 ₿0.0000019	$0.01449 ₿0.0000018	$14.68K ₿0.97	$669.58K ₿90.44	$428.86K ₿66.79
4826	Polka City POLC	$0.001107 ₿0.00000026	44.56	$455.61K ₿110.1	$0.001104 ₿0.00000031	$0.0007536 ₿0.00000026	$59.63K ₿32.4	$753.07K ₿181.99	$455.61K ₿110.1
4827	Long LONG	$0.0000005447 ₿0.000000000056	5.57	$428.83K ₿0	$0.0000005632 ₿0.000000000062	$0.0000005158 ₿0.000000000056	$75.91 ₿1.23	$428.83K ₿56.56	$428.83K ₿0
4832	All Your Base AYB	$0.0000002143 ₿0.000000000047	-0.04	$426.33K ₿0	$0.000000217 ₿0.	$0.0000002047 ₿0.	$72.35 ₿0	$426.33K ₿94.58	$426.33K ₿0
4834	PIKA to PIKO ピカとピコ PIKA	$0.0005784	3.47	$425.92K	$0.0005913	$0.0005515	$150.77	$425.92K	$425.92K
4835	NutCoin NUT	$0.00000002025	6.46	$425.33K	$0.00000002039	$0.00000001896	$394.6K	$425.33K	$425.33K
4839	Source SOURCE	$0.0007439 ₿0.00000065	-1.01	$424.43K ₿273.02	$0.000752 ₿0.00000071	$0.0007408 ₿0.00000059	$29.24 ₿0.44	$437.36K ₿282.32	$424.43K ₿273.02
4840	DeFi Land DFL	$0.00005944 ₿0.000000024	-9.82	$424.25K ₿171.55	$0.00006592 ₿0.000000025	$0.00005848 ₿0.000000023	$14.5K ₿0.42	$594.41K ₿240.35	$424.25K ₿171.55
4847	Dypius DYP	$0.002313 ₿0.00000097	-3.36	$422.61K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$175.6K ₿11.68	$531.6K ₿220.32	$422.61K ₿82.04
4849	Groyper GROYPER	$0.004541	-2.65	$422.4K	$0.004824	$0.004321	$5.69K	$422.4K	$422.4K
4855	Deri Protocol DERI	$0.003203 ₿0.00000026	-0.20	$420.25K ₿34.52	$0.00326 ₿0.00000027	$0.003098 ₿0.00000025	$9.4K ₿0.37	$1.57M ₿127.37	$420.25K ₿34.52
4856	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.39 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4857	StarShip STARSHIP	$0.02231 ₿0.00000051	2.95	$419.4K ₿9.63	$0.02258 ₿0.00000053	$0.02155 ₿0.00000048	$76.13 ₿0.04	$446.12K ₿10.24	$419.4K ₿9.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}