Ergebnisseite 28 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3380	Seal SEAL	$0.04589	0.40	$959.44K	$0.04866	$0.04407	$361.97K	$959.44K	$959.44K
3381	Feenix FEENIX	$0.001197	3.57	$958.27K	$0.001209	$0.001141	$24.46K	$958.27K	$958.27K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002376 ₿0.0000000027	$0.0001518 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3383	EYWA EYWA	$0.01172	7.96	$957.92K	$0.01198	$0.01048	$489.81K	$11.73M	$957.92K
3384	UniLend Finance UFT	$0.009542 ₿0.0000077	-1.06	$957.74K ₿769.42	$0.0103 ₿0.0000079	$0.009316 ₿0.0000076	$386.9K ₿63.05	$957.74K ₿769.42	$957.74K ₿769.42
3385	Valencia CF Fan Token VCF	$0.1788 ₿0.000015	0.03	$956.34K ₿43.37	$0.1801 ₿0.000015	$0.1762 ₿0.000014	$87.95K ₿16.59	$1.79M ₿152.2	$956.34K ₿43.37
3386	BloodLoop $BLS	$0.01964	8.66	$955.83K	$0.01983	$0.01779	$87K	$6.88M	$955.83K
3387	Bondly BONDLY	$0.0009699 ₿0.000000069	-1.34	$952.15K ₿68.68	$0.0009958 ₿0.000000080	$0.0009513 ₿0.000000067	$70.26K ₿4.64	$952.15K ₿68.68	$952.15K ₿68.68
3389	DefiPlaza DFP2	$0.0143 ₿0.00000094	5.04	$950.39K ₿63.04	$0.01436 ₿0.00000097	$0.01328 ₿0.00000093	$9.73K ₿0.39	$950.39K ₿63.28	$950.39K ₿63.04
3390	Kite KITE	$1.16 ₿0.00024	2.17	$949.94K ₿0	$1.17 ₿0.00025	$1.13 ₿0.00022	$649.38 ₿0.42	$987.41K ₿249.57	$949.94K ₿0
3394	Simmi Token SIMMI	$0.000009449	0.41	$944.84K	$0.000009459	$0.000009399	$74.75K	$944.84K	$944.84K
3396	Everton Fan Token EFC	$0.1821 ₿0.000020	1.39	$943.39K ₿85.94	$0.1848 ₿0.000021	$0.1774 ₿0.000018	$77.63K ₿19.12	$1.82M ₿206.38	$943.39K ₿85.94
3398	Basilisk BSX	$0.00003988 ₿0.0000000022	-2.92	$940.24K ₿52.46	$0.00004139 ₿0.0000000023	$0.00003873 ₿0.0000000022	$2.77K ₿0.3	$1.95M ₿109.05	$940.24K ₿52.46
3399	VelasPad VLXPAD	$0.002167 ₿0.00000010	2.78	$939.89K ₿44.91	$0.002167 ₿0.00000010	$0.002069 ₿0.000000097	$12.75 ₿0.23	$939.89K ₿44.91	$939.89K ₿44.91
3400	PIRB PIRB	$0.01352 ₿0.00000028	0.09	$938.61K ₿19.97	$0.01352 ₿0.00000029	$0.01343 ₿0.00000026	$1.29K ₿0.12	$938.61K ₿19.97	$938.61K ₿19.97
3403	Cardstack CARD	$0.000313 ₿0.000000010	-2.61	$938.15K ₿32.28	$0.0003275 ₿0.000000010	$0.0002994 ₿0.0000000094	$19.15K ₿0.57	$1.88M ₿64.58	$938.15K ₿32.28
3404	BananaCat BCAT	$0.000991 ₿0.000000026	-1.21	$936.11K ₿25.48	$0.001012 ₿0.000000029	$0.0009707 ₿0.000000026	$85.08K ₿0.05	$936.11K ₿25.48	$936.11K ₿25.48
3405	Amepay AME	$0.0009343 ₿0.000000035	5.22	$934.37K ₿35.52	$0.0009423 ₿0.000000041	$0.0008489 ₿0.000000035	$123.54K ₿0.84	$934.37K ₿35.52	$934.37K ₿35.52
3407	Klaytn Dai KDAI	$0.08989 ₿0.0000037	0.71	$933.08K ₿0	$0.09089 ₿0.0000039	$0.08901 ₿0.0000037	$898.67 ₿0.06	$933.08K	$933.08K ₿0
3409	PKT PKT	$0.0002669 ₿0.000000050	0.69	$932.38K ₿218.24	$0.0002669 ₿0.000000056	$0.0002623 ₿0.000000048	$2.33K ₿1.35	$1.6M ₿304.35	$932.38K ₿218.24
3410	Dark Frontiers DARK	$0.004302 ₿0.00000050	-2.69	$926.65K ₿99.33	$0.004449 ₿0.00000050	$0.004297 ₿0.00000048	$206.19K ₿1.36	$1.08M ₿125.91	$926.65K ₿99.33
3411	Libre LIBRE	$0.0003187 ₿0.000000015	0.36	$925.58K ₿33.18	$0.0003187 ₿0.000000015	$0.0003163 ₿0.000000015	$16.95K ₿0.04	$925.58K ₿33.18	$925.58K ₿33.18
3412	Media Licensing Token MLT	$0.006323 ₿0.0000027	1.92	$925.33K ₿403.05	$0.00638 ₿0.0000032	$0.006162 ₿0.0000027	$220.27K ₿21.95	$1.26M ₿550.61	$925.33K ₿403.05
3415	RIBBIT RBT	$0.000002269 ₿0.000000000093	2.44	$923.42K ₿38.1	$0.00000229 ₿0.00000000012	$0.00000216 ₿0.000000000092	$2.11K ₿0.66	$923.42K ₿38.1	$923.42K ₿38.1
3416	ARTFI ARTFI	$0.007058	1.74	$920.38K	$0.007121	$0.006867	$203.59K	$7.06M	$920.38K
3417	Talent Protocol TALENT	$0.007858	-2.97	$918.36K	$0.008099	$0.007824	$15.57K	$4.62M	$918.36K
3418	PIP PIP	$0.002769 ₿0.0000019	-0.88	$915.67K ₿364.54	$0.003043 ₿0.0000019	$0.002764 ₿0.0000019	$192.5K ₿2.1	$2.77M ₿2K	$915.67K ₿364.54
3419	Crowny Token CRWNY	$0.001306 ₿0.00000012	-0.24	$915.07K ₿83.28	$0.001313 ₿0.00000012	$0.001294 ₿0.00000011	$752.08 ₿0.05	$1.06M ₿96.65	$915.07K ₿83.28
3422	Genius GENI	$0.000003009 ₿0.000000000074	108.80	$910.76K ₿20.61	$0.0000034 ₿0.000000000078	$0.00000123 ₿0.000000000066	$4.23K ₿0.03	$1.8M	$910.76K ₿20.61
3423	Deq Staked AVAIL STAVAIL	$0.02962	4.44	$910.64K	$0.02962	$0.02822	$679.13	$910.64K	$910.64K
3424	NAMI Protocol NAMI	$0.01095	-0.49	$909.4K	$0.01101	$0.01095	$163.54	$1.1M	$909.4K
3425	Planq PLQ	$0.006575 ₿0.00000082	-0.56	$908.94K ₿75.32	$0.006823 ₿0.00000085	$0.00657 ₿0.00000080	$469.24 ₿1.52	$909.19K ₿106.78	$908.94K ₿75.32
3426	Agents AI AGENT	$0.0009077	1.57	$907.73K	$0.0009167	$0.0008588	$3.13K	$907.73K	$907.73K
3429	Crypto-AI-Robo CAIR	$0.001009 ₿0.0000000058	25.17	$896.62K ₿5.2	$0.001212 ₿0.0000000077	$0.0008059 ₿0.0000000060	$1.48M ₿0.89	$896.78K ₿5.4	$896.62K ₿5.2
3430	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	-1.53	$904.95K ₿27.89	$0.000006459 ₿0.00000000018	$0.00000633 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3431	Xfinance XFI	$38.03 ₿0.000012	0.41	$904.13K ₿0.3	$38.32 ₿0.000013	$37.88 ₿0.000011	$3.93 ₿2.08	$1.9M ₿0.62	$904.13K ₿0.3
3432	GM.AI GM	$0.002599	-0.77	$902.89K	$0.002619	$0.002559	$70.88K	$2.58M	$902.89K
3436	MerlinSwap MP	$0.0002855 ₿0.000000097	-4.43	$898.58K ₿308.04	$0.0003136 ₿0.00000010	$0.0002785 ₿0.00000010	$67.71K ₿19.83	$5.99M ₿2.05K	$898.58K ₿308.04
3437	MAGA: Fight for Trump TRUMPCOIN	$0.0008988	-4.98	$898.51K	$0.0009568	$0.0008917	$69.12K	$898.51K	$898.51K
3438	FUSION FSN	$0.01152 ₿0.0000026	-5.20	$897.78K ₿199.96	$0.01229 ₿0.0000028	$0.01124 ₿0.0000024	$141.42K ₿1.68	$903.91K ₿201.35	$897.78K ₿199.96
3439	Any Inu AI	$0.000002129 ₿0.00000000056	-4.56	$896.88K ₿239.1	$0.00000224 ₿0.00000000058	$0.00000212 ₿0.00000000053	$174.67K ₿14.52	$896.88K ₿239.1	$896.88K ₿239.1
3440	Acquire.Fi ACQ	$0.003084 ₿0.00000047	3.23	$896.38K ₿133.17	$0.003156 ₿0.00000049	$0.002937 ₿0.00000043	$46.8K ₿3.12	$925.35K ₿143.01	$896.38K ₿133.17
3441	Alongside Crypto Market Index AMKT	$220.37 ₿0.0030	0.28	$896.3K ₿61.42	$221.86 ₿0.0031	$217.61 ₿0.0030	$565.24 ₿1.41	$896.3K ₿61.42	$896.3K ₿61.42
3442	VEE VEE	$0.0001522	2.76	$896.29K	$0.0001538	$0.0001478	$6.23K	$896.29K	$896.29K
3445	Cogito Finance CGV	$0.007609 ₿0.0000023	1.43	$893.32K ₿221.82	$0.008465 ₿0.0000024	$0.006866 ₿0.0000023	$21.74K ₿4.29	$7.61M ₿2.37K	$893.32K ₿221.82
3446	ETHEREUM IS GOOD EBULL	$0.00008917	6.24	$893.38K	$0.00008958	$0.00007846	$93.8K	$893.38K	$893.38K
3447	SAIKO•HAMSTER $SAIKO	$0.04249	0	$892.33K	$0	$0	$114.22	$892.33K	$892.33K
3448	BinStarter BSR	$0.02372 ₿0.0000011	-1.81	$891.99K ₿0	$0.02418 ₿0.0000011	$0.0235 ₿0.0000010	$10.75K ₿0.04	$2.37M ₿94.13	$891.99K ₿0
3449	Polytrader by Virtuals POLY	$0.0008924	9.91	$890.79K	$0.0009243	$0.0008086	$7.16K	$890.79K	$890.79K
3450	neuron ICP NICP	$4.98	1.96	$890.49K	$4.98	$4.87	$95.48K	$890.49K	$890.49K
3451	MusmeCoin MSM	$0.00445	1.61	$889.88K	$0.004748	$0.004331	$48.59K	$11.57M	$889.88K
3452	Woman Yelling At Cat WYAC	$0.0008987	-15.18	$889.82K	$0.001082	$0.0008689	$34.32K	$889.82K	$889.82K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Abyss Token ABYSS	$0.00389 ₿0.00000016	-6.11	$889.59K ₿38.03	$0.004306 ₿0.00000016	$0.003826 ₿0.00000015	$26.05K ₿0.02	$1.98M ₿84.44	$889.59K ₿38.03
3454	PsyDAO PSY	$0.02406	2.15	$889.23K	$0.02413	$0.02345	$362.2	$2.46M	$889.23K
3455	Xi Token XI	$0.002111 ₿0.000000085	-1.29	$889.11K ₿35.8	$0.002169 ₿0.000000092	$0.002107 ₿0.000000077	$149.4 ₿0.21	$2.11M ₿85.05	$889.11K ₿35.8
3456	Astrovault AXV	$0.01021 ₿0.0000023	-0.09	$889.05K ₿40.09	$0.01035 ₿0.0000023	$0.01015 ₿0.0000022	$4.51K ₿0.77	$2.24M ₿495.34	$889.05K ₿40.09
3457	DeFi Kingdoms Crystal CRYSTAL	$0.0059 ₿0.00000017	1.79	$888.67K ₿25.15	$0.00592 ₿0.00000017	$0.005762 ₿0.00000017	$3.97K ₿0.39	$1.4M ₿42.7	$888.67K ₿25.15
3459	SatoshiVM SAVM	$0.1207 ₿0.00010	-1.38	$887.52K ₿747.11	$0.123 ₿0.00010	$0.1175 ₿0.000094	$87.98K ₿82.72	$2.53M ₿2.13K	$887.52K ₿747.11
3460	Speedy SPEEDY	$0.0009027	6.83	$886.56K	$0.0009073	$0.0008362	$175.8K	$886.56K	$886.56K
3461	NAGA NGC	$0.01136 ₿0.00000062	-7.42	$885.41K ₿49.11	$0.01259 ₿0.00000064	$0.01109 ₿0.00000060	$198.03K ₿1.94	$885.41K ₿49.11	$885.41K ₿49.11
3465	Shibwifhatcoin SHIB	$0.0008871 ₿0.000000034	5.39	$881.52K ₿34.74	$0.0008917 ₿0.000000039	$0.0008191 ₿0.000000030	$7.78K ₿2.58	$881.52K ₿34.74	$881.52K ₿34.74
3466	XALPHA.AI XALPHA	$0.008802 ₿0.0000023	2.16	$880.27K ₿0	$0.008868 ₿0.0000024	$0.0086 ₿0.0000022	$1.34K ₿0.85	$880.27K ₿230.4	$880.27K ₿0
3467	Shiboo SHIBOO	$0.00008799	1.02	$878.99K	$0.00008799	$0.00008155	$7.57	$878.99K	$878.99K
3468	Teleport System Token TST	$0.003098	-2.89	$878.71K	$0.003201	$0.003054	$347.15K	$3.1M	$878.71K
3469	e-Money NGM	$0.01109 ₿0.00000015	2.56	$878.11K ₿12.48	$0.01112 ₿0.00000016	$0.01081 ₿0.00000015	$22.49 ₿0.04	$1.53M ₿21.71	$878.11K ₿12.48
3470	Torum XTM	$0.004527 ₿0.00000095	1.65	$877.56K ₿185.03	$0.005011 ₿0.00000095	$0.004387 ₿0.00000093	$67.14K ₿3.11	$3.6M ₿763.64	$877.56K ₿185.03
3471	Maza MZC	$0.0003821 ₿0.000000027	4.36	$876.58K ₿62.47	$0.0005217 ₿0.000000029	$0.000357 ₿0.000000019	$12.38 ₿0	$924.52K ₿67.13	$876.58K ₿62.47
3473	Geojam JAM	$0.0001155 ₿0.000000031	-2.26	$875.23K ₿176.89	$0.0001192 ₿0.000000033	$0.0001144 ₿0.000000030	$75.96K ₿2.96	$924.47K ₿253.02	$875.23K ₿176.89
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004266 ₿0.000000050	$0.004095 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Help HELP	$9.62	-5.04	$874.77K	$10.15	$9.61	$2.13K	$2.88M	$874.77K
3478	Libertum LBM	$0.0151	8.58	$872.85K	$0.01509	$0.01387	$77.38K	$3.02M	$872.85K
3479	Chain-key USDT CKUSDT	$1	-0.31	$870.93K	$1.01	$0.9942	$12.33K	$870.93K	$870.93K
3480	Talis Protocol TALIS	$0.002234 ₿0.00000030	2.98	$870.1K ₿46.99	$0.002233 ₿0.00000031	$0.002148 ₿0.00000029	$56.02 ₿0.33	$2.23M ₿309.24	$870.1K ₿46.99
3481	Baby Neiro BABYNEIRO	$0.000000000002	2.08	$869.87K	$0.000000000002	$0.000000000002	$67.45K	$869.87K	$869.87K
3486	Neurahub NEURA	$0.01034 ₿0.00000056	-1.59	$866.63K ₿0	$0.01056 ₿0.00000066	$0.01027 ₿0.00000047	$1.63K ₿3.05	$1.03M ₿55.98	$866.63K ₿0
3487	Stryke SYK	$0.02426 ₿0.0000058	0.18	$864.29K ₿0	$0.02431 ₿0.0000060	$0.02408 ₿0.0000057	$2.91K ₿0.87	$864.29K	$864.29K ₿0
3488	Major Frog MAJOR	$0.0008711	3.59	$861.92K	$0.0008711	$0.0008308	$543.64K	$861.92K	$861.92K
3490	Kunji Finance KNJ	$0.0195 ₿0.0000037	-2.70	$858.56K ₿68.99	$0.02083 ₿0.0000064	$0.01886 ₿0.0000035	$70.42K ₿0.95	$1.95M ₿374.49	$858.56K ₿68.99
3493	Hex Orange Address HOA	$0.005922 ₿0.00000043	22.75	$889.38K ₿64.64	$0.005717 ₿0.00000043	$0.004628 ₿0.00000039	$1.42K ₿1.65	$889.38K ₿64.64	$889.38K ₿64.64
3494	Sonic Name Service SNS	$0.01685	-5.09	$858.26K	$0.01792	$0.01656	$3.56K	$1.65M	$858.26K
3495	Pleasure Coin NSFW	$0.00001364 ₿0.0000000011	1.46	$856.85K ₿61.4	$0.00001373 ₿0.0000000012	$0.00001329 ₿0.0000000011	$611.02 ₿0.17	$942.04K ₿81.03	$856.85K ₿61.4
3496	Panda Swap PANDA	$0.0009641 ₿0.00000014	4.52	$856.71K ₿127.81	$0.0009693 ₿0.00000016	$0.0009198 ₿0.00000013	$3.01K ₿3.55	$856.71K ₿130.21	$856.71K ₿127.81
3498	BORED BORED	$0.0008389	3.41	$855.61K	$0.000868	$0.0007936	$21.8	$855.61K	$855.61K
3499	OpenANX OAX	$0.01529 ₿0.0000044	-1.86	$853.33K ₿247.92	$0.01601 ₿0.0000047	$0.01499 ₿0.0000036	$198.15K ₿271.58	$1.53M ₿444.36	$853.33K ₿247.92
3500	Bag BAG	$0.0001438 ₿0.000000049	0.91	$853.22K ₿120.38	$0.0001472 ₿0.000000049	$0.0001349 ₿0.000000048	$74.86K ₿1.54	$853.22K ₿120.38	$853.22K ₿120.38
3501	DSLA DSLA	$0.0001532 ₿0.000000010	5.33	$852.5K ₿58.8	$0.0001544 ₿0.000000011	$0.0001385 ₿0.000000010	$166.23K ₿1.73	$872.45K ₿60.17	$852.5K ₿58.8
3503	UCX UCX	$0.019 ₿0.00000076	0.03	$848.79K ₿34	$0.01905 ₿0.00000084	$0.01888 ₿0.00000074	$67.1K ₿1.11	$19M ₿761.19	$848.79K ₿34
3504	Cheese CHEESE	$0.0008487	10.69	$848.76K	$0.000853	$0.0007645	$2.34K	$848.76K	$848.76K
3505	rETH2 RETH2	$1,583.44 ₿0.050	0	$847.42K ₿45.49	$1,583.44 ₿0.050	$1,583.44 ₿0.050	$4.84K ₿0	$847.42K ₿45.49	$847.42K ₿45.49
3506	Notional Finance NOTE	$0.01798 ₿0.0000024	0.40	$845.86K ₿115.19	$0.01817 ₿0.0000024	$0.01772 ₿0.0000023	$3.79K ₿0.08	$1.77M ₿244.48	$845.86K ₿115.19
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2555 ₿0.0000030	$0.2555 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Unstake NSTK	$0.013 ₿0.0000014	-0.88	$845.4K ₿95.82	$0.01329 ₿0.0000015	$0.0128 ₿0.0000012	$338.02 ₿0.32	$845.4K ₿95.82	$845.4K ₿95.82
3508	Rangers Protocol Gas RPG	$0.09078 ₿0.000027	0.66	$844.88K ₿258.95	$0.09079 ₿0.000028	$0.09018 ₿0.000026	$12.25 ₿2.65	$1.91M ₿584.34	$844.88K ₿258.95
3509	Skycoin SKY	$0.03739 ₿0.00000042	-1.62	$844.32K ₿9.27	$0.03659 ₿0.00000042	$0.03587 ₿0.00000042	$0.6 ₿0.01	$3.74M ₿42.12	$844.32K ₿9.27
3510	MIMO Parallel Governance Token MIMO	$0.00148 ₿0.00000015	-1.15	$843.93K ₿81.45	$0.001532 ₿0.00000017	$0.00143 ₿0.00000015	$273.27 ₿0.02	$1.19M ₿125.34	$843.93K ₿81.45
3511	Blink Galaxy GQ	$0.0001321 ₿0.000000018	-3.12	$843.53K ₿117.23	$0.0001366 ₿0.000000020	$0.000131 ₿0.000000017	$85.19K ₿36.37	$860.58K ₿122.07	$843.53K ₿117.23
3514	XSL Labs SYL	$0.0001059 ₿0.0000000065	-0.34	$837.95K ₿0	$0.0001067 ₿0.0000000066	$0.0001057 ₿0.0000000063	$38.94K ₿2.11	$1.05M ₿52.85	$837.95K ₿0
3516	DeltaPrime PRIME	$0.1936	0	$837.65K	$0	$0	$1.16	$7.75M	$837.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}