Ergebnisseite 28 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5290	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01366 ₿0.00000015	$0.01174 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5291	Let Him Cook $COOK	$0.0003006	5.67	$299.46K	$0.000329	$0.0002767	$637.75	$299.46K	$299.46K
5292	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$7.72 ₿0.000089	$7.46 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5295	Daku DAKU	$0.0004981	-6.37	$297.36K	$0.0005497	$0.0004956	$2.37K	$297.36K	$297.36K
5298	ArbiDoge ADOGE	$0.00000003731 ₿0.0000000000054	-5.77	$298.17K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003727 ₿0.0000000000051	$22.19 ₿0.75	$298.17K ₿43.67	$298.17K ₿43.67
5299	Fcode AI FCOD	$0.000994	-11.55	$298.15K	$0.001157	$0.0009938	$37.95K	$695.85K	$298.15K
5301	TenX PAY	$0.002518 ₿0.00000015	-0.31	$297.57K ₿18.07	$0.002528 ₿0.00000015	$0.002517 ₿0.00000014	$3.53 ₿0.06	$516.89K ₿31.4	$297.57K ₿18.07
5303	Wisdomise AI WSDM	$0.0006098	-0.81	$297.54K	$0.0006166	$0.0006092	$294.86K	$609.87K	$297.54K
5308	Dogami DOGA	$0.0003829 ₿0.00000021	-1.28	$296.8K ₿108.26	$0.0004128 ₿0.00000022	$0.0003699 ₿0.00000020	$12.56K ₿0.51	$340.43K ₿212.92	$296.8K ₿108.26
5309	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.02835 ₿0.00000033	$0.02684 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5311	Husky Axax HUSKY	$0.000000003352 ₿0.0000000000013	-6.89	$296.59K ₿116.44	$0.000000003711 ₿0.0000000000015	$0.00000000334 ₿0.0000000000010	$308.28 ₿1.91	$296.59K ₿116.44	$296.59K ₿116.44
5312	Shitzu SHITZU	$0.0009705 ₿0.000000018	-9.68	$295.15K ₿0	$0.001091 ₿0.000000021	$0.0009657 ₿0.000000018	$560.9 ₿0.06	$295.15K ₿10.59	$295.15K ₿0
5313	Heroes of NFT HON	$0.003314 ₿0.00000026	-8.32	$295.27K ₿19.44	$0.003674 ₿0.00000027	$0.003301 ₿0.00000026	$2.03K ₿0.18	$662.16K ₿53.64	$295.27K ₿19.44
5315	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$78.64 ₿0.00091	$73.37 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5316	Force Protocol FOR	$0.0005368 ₿0.00000037	4.73	$294.82K ₿211.52	$0.0005362 ₿0.00000038	$0.0005092 ₿0.00000036	$14.39K ₿88.57	$522.99K ₿375.23	$294.82K ₿211.52
5318	Seraph by Virtuals SERAPH	$0.0002944	-9.42	$294.26K	$0.0003416	$0.0002943	$3.69K	$294.26K	$294.26K
5319	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009466 ₿0.00000011	$0.009142 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5320	BKOKFi BKOK	$0.06959	-1.65	$294.36K	$0.07097 ₿0.	$0.06974 ₿0.	$896.08 ₿0	$294.36K	$294.36K
5321	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.17K ₿5.7	$0.0343 ₿0.00000039	$0.03129 ₿0.00000036	$128.63 ₿0	$294.2K ₿8.35	$294.17K ₿5.7
5322	Ledgity Token LDY	$0.007936	-6.61	$293.98K	$0.008558	$0.007935	$85.05	$594.59K	$293.98K
5327	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01158 ₿0.00000013	$0.009065 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5330	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.42 ₿0.000016	$1.36 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5332	RWAX RWAX	$0.01781	-4.77	$291.24K	$0.01942	$0.01765	$1.06K	$890.09K	$291.24K
5333	MoonEdge MOONED	$0.001455 ₿0.00000029	-0.03	$291.13K ₿38.87	$0.001456 ₿0.00000029	$0.001455 ₿0.00000027	$22.38 ₿0.24	$291.13K ₿58.06	$291.13K ₿38.87
5334	sekoia by Virtuals SEKOIA	$0.0002909	-16.11	$290.97K	$0.0003588	$0.0002909	$77.24K	$290.97K	$290.97K
5335	Nobiko Coin LONG	$0.0002914 ₿0.000000014	-7.95	$290.94K ₿0	$0.0003213 ₿0.000000019	$0.0002891 ₿0.000000013	$384.59 ₿1.41	$290.94K ₿14.48	$290.94K ₿0
5337	NerveNetwork NVT	$0.000702 ₿0.00000025	-1.67	$289.63K ₿103.56	$0.0007312 ₿0.00000025	$0.0006917 ₿0.00000025	$23.29 ₿0	$1.47M ₿541.57	$289.63K ₿103.56
5339	Kolin KOLIN	$0.0002918	-8.23	$290.34K	$0.0003241	$0.0002903	$470.03	$290.34K	$290.34K
5341	Juggernaut JGN	$0.002894 ₿0.00000051	-5.29	$290.05K ₿51.98	$0.003085 ₿0.00000054	$0.002902 ₿0.00000050	$81.04 ₿4.17	$434.16K ₿77.81	$290.05K ₿51.98
5342	STARS STARS	$0.00000722	-23.15	$290.01K	$0.00000969	$0.000007209	$75.03K	$290.01K	$290.01K
5343	Shroom SHROOM	$0.0002048 ₿0.000000052	-7.21	$289.57K ₿0	$0.0002261 ₿0.000000057	$0.0002039 ₿0.000000050	$172.78 ₿3.27	$289.57K ₿74.03	$289.57K ₿0
5344	BSC Station BSCS	$0.001167 ₿0.00000016	-5.28	$289.12K ₿41.62	$0.001246 ₿0.00000018	$0.001163 ₿0.00000016	$12.24K ₿2.4	$465.55K ₿67.02	$289.12K ₿41.62
5345	Weirdo WEIRDO	$0.000004159	-5.75	$288.85K	$0.00000459	$0.000004159	$326.71	$288.85K	$288.85K
5346	Aston Martin Cognizant Fan Token AM	$0.1049 ₿0.000011	-3.96	$288.85K ₿24.89	$0.1098 ₿0.000011	$0.1041 ₿0.000010	$38.56K ₿5.17	$1.04M ₿113.83	$288.85K ₿24.89
5351	Internet Doge IDOGE	$0.2881 ₿0.000018	-10.84	$288.02K ₿18.22	$0.3238 ₿0.000019	$0.288 ₿0.000017	$12.98 ₿0.18	$288.02K ₿18.22	$288.02K ₿18.22
5352	Modern Innovation Network Token MINX	$0.01953	0.04	$285.44K	$0.01978	$0.01935	$56.09K	$683.89K	$285.44K
5353	AlienXChain AIX	$0.002308	1.30	$287.75K	$0.002406	$0.002156	$12.68K	$2.21M	$287.75K
5355	Blink Galaxy GQ	$0.00003605 ₿0.000000018	-2.05	$286.81K ₿117.23	$0.00003682 ₿0.000000020	$0.00003604 ₿0.000000017	$14.55K ₿36.37	$306.68K ₿122.07	$286.81K ₿117.23
5356	EquityPay EQPAY	$0.02077 ₿0.00000072	-4.85	$286.44K ₿8.53	$0.02533 ₿0.00000081	$0.01911 ₿0.00000069	$14.07K ₿0.07	$286.56K ₿13.1	$286.44K ₿8.53
5357	Walter WALTER	$0.0002983	-0.60	$286.26K	$0.000307	$0.0002976	$51.96K	$286.26K	$286.26K
5358	Ink INK	$0.0006159 ₿0.000000015	-0.37	$285.76K ₿7.09	$0.000655 ₿0.000000015	$0.0005793 ₿0.000000014	$11.57K ₿0.2	$615.98K	$285.76K ₿7.09
5360	AiMalls AIT	$0.5545 ₿0.000067	-7.04	$285.6K ₿21.03	$0.6148 ₿0.000073	$0.5543 ₿0.000061	$740.32 ₿5.04	$456.01K ₿56.24	$285.6K ₿21.03
5361	Tsotchke TSOTCHKE	$0.0003017	-5.07	$285.53K	$0.0003272	$0.0003001	$2.3K	$301.7K	$285.53K
5362	Ecoin Finance ECOIN	$0.000864 ₿0.000000021	2.20	$285.36K ₿6.93	$0.0008693 ₿0.000000021	$0.0008436 ₿0.000000021	$7.12 ₿0.01	$304.01K ₿7.59	$285.36K ₿6.93
5363	ARTFI ARTFI	$0.00222	2.44	$285.32K	$0.002262	$0.002102	$46.89K	$2.19M	$285.32K
5370	FREEdom coin FREE	$0.00000003538 ₿0.0000000000035	-0.74	$283.47K ₿27.99	$0.0000000363 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$157.15K ₿13.29	$283.47K ₿27.99	$283.47K ₿27.99
5373	Kiba Inu KIBA	$0.0000003582 ₿0.000000000064	-10.87	$283.11K ₿52.27	$0.0000004092 ₿0.000000000066	$0.0000003582 ₿0.000000000062	$13.03K ₿0.44	$358.23K ₿64.58	$283.11K ₿52.27
5379	Chuck CHUCK	$0.000315	-0.45	$281.93K	$0.0003184	$0.000312	$50.97K	$302.49K	$281.93K
5382	Typus TYPUS	$0.00135	-8.10	$281.13K	$0.001515	$0.001353	$342.05	$1.35M	$281.13K
5383	ELYFI ELFI	$0.005522 ₿0.00000020	-2.32	$281.13K ₿10.64	$0.00573 ₿0.	$0.005471 ₿0.	$498.29 ₿0	$552.21K ₿20.9	$281.13K ₿10.64
5385	UniLend Finance UFT	$0.002807 ₿0.0000077	-0.67	$280.74K ₿769.42	$0.002829 ₿0.0000079	$0.00268 ₿0.0000076	$58.3K ₿63.05	$280.74K ₿769.42	$280.74K ₿769.42
5386	OKCash OK	$0.003139 ₿0.000000073	-29.61	$280.56K ₿6.48	$0.004463 ₿0.000000077	$0.003157 ₿0.000000071	$16.5 ₿0.01	$329.62K ₿7.67	$280.56K ₿6.48
5389	TopGoal GOAL	$0.0005222 ₿0.0000010	5.57	$280.07K ₿0	$0.0005223 ₿0.0000011	$0.0004946 ₿0.0000010	$148.4 ₿1.82	$522.28K	$280.07K ₿0
5391	Cairo Bank CBANK	$0.08674 ₿0.000020	-0.16	$279.83K ₿0	$0.08728 ₿0.000020	$0.08646 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5392	KiraKuru KRA	$0.0002794	-0.05	$279.41K	$0.0002795	$0.0002793	$2.73	$279.41K	$279.41K
5393	Pepoclown HONK	$0.000000000662	-5.89	$278.58K	$0.000000000716	$0.000000000661	$167.41	$278.58K	$278.58K
5394	Fishkoin KOIN	$0.00000001557 ₿0.0000000000055	-5.75	$278.41K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001556 ₿0.0000000000054	$37.95 ₿0.33	$278.41K ₿115.81	$278.41K ₿0
5398	VOLT.WIN VOLT	$0.0004988	-5.32	$276.53K	$0.0005554	$0.0004946	$367.15	$276.53K	$276.53K
5401	Neiro NEIRO	$0.0002764	-5.51	$276.42K	$0.0002975	$0.000276	$379.99K	$276.42K	$276.42K
5404	Metamars MARS	$0.00122	-0.01*	$276.37K	$0.001225	$0.001152	$158.77	$317.21K	$276.37K
5407	ALL.ART AART	$0.00006783 ₿0.000000021	-4.89	$276.11K ₿42.76	$0.00007257 ₿0.000000021	$0.0000671 ₿0.000000020	$12.66K ₿1.41	$339.13K ₿104.78	$276.11K ₿42.76
5409	TOR TOR	$0.01613 ₿0.00025	-0.09	$275.75K ₿4.42K	$0.01621 ₿0.00026	$0.0161 ₿0.00025	$1.28 ₿0.02	$275.75K ₿4.42K	$275.75K ₿4.42K
5415	KingdomX KT	$0.0005851 ₿0.000000018	-0.22	$274.81K ₿5.68	$0.0005924 ₿0.000000018	$0.0005851 ₿0.000000017	$33.85K ₿2.72	$585.18K ₿18.36	$274.81K ₿5.68
5419	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$92.35 ₿0.0010	$58.12 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5422	Beni BENI	$0.0002763 ₿0.000000080	-9.07	$274.03K ₿0	$0.000304 ₿0.000000087	$0.0002767 ₿0.000000026	$558.5 ₿24.8	$274.03K ₿78.91	$274.03K ₿0
5425	Rocky ROCKY	$0.0002743	-5.66	$273.16K	$0.0003052	$0.0002737	$4.1K	$273.16K	$273.16K
5426	Moby MOBY	$0.006637 ₿0.000015	-17.58	$273.42K ₿372.65	$0.008258 ₿0.000016	$0.006641 ₿0.000014	$46.16K ₿5.07	$663.71K ₿1.51K	$273.42K ₿372.65
5428	FU FU	$0.00000154	-5.86	$272.85K	$0.00000168	$0.00000154	$115.2	$272.85K	$272.85K
5429	Ring AI RING	$0.002727 ₿0.0000045	-7.87	$272.73K ₿0	$0.003449 ₿0.0000062	$0.002617 ₿0.0000038	$14.51K ₿14.78	$272.73K ₿451.19	$272.73K ₿0
5430	DRIP $DRIP	$0.004082	-3.88	$271.91K	$0.004264	$0.00398	$1.6K	$271.91K	$271.91K
5431	Finceptor FINC	$0.008649 ₿0.0000047	-0.81	$271.33K ₿96.47	$0.00879 ₿0.0000047	$0.008639 ₿0.0000045	$57.87K ₿1.13	$865K ₿477.77	$271.33K ₿96.47
5432	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.751 ₿0.0000087	$0.7029 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5434	Cashaa CAS	$0.0003727 ₿0.000000060	-37.44	$270.6K ₿43.87	$0.0006057 ₿0.000000060	$0.0003727 ₿0.000000056	$253.17 ₿0.95	$372.78K ₿60.44	$270.6K ₿43.87
5435	Epik Prime EPIK	$0.0002209 ₿0.00000020	-5.27	$270.53K ₿216.08	$0.0002332 ₿0.00000020	$0.0002027 ₿0.00000020	$21.89K ₿4.69	$441.8K ₿410.41	$270.53K ₿216.08
5437	Cheese CHEESE	$0.000269	-27.32	$270.35K	$0.0003796	$0.0002674	$5.02K	$270.35K	$270.35K
5438	Mind MND	$0.002783 ₿0.0000017	-5.35	$269.98K ₿174.68	$0.003022 ₿0.0000020	$0.00246 ₿0.0000017	$53.94K ₿1.47	$278.34K ₿179.43	$269.98K ₿174.68
5439	Shibwifhatcoin SHIB	$0.000273 ₿0.000000034	-8.30	$269.97K ₿34.74	$0.0003085 ₿0.000000039	$0.0002716 ₿0.000000030	$1.74K ₿2.58	$269.97K ₿34.74	$269.97K ₿34.74
5441	SuiPad SUIP	$0.003957 ₿0.0000015	-4.97	$273.28K ₿105.35	$0.004166 ₿0.0000016	$0.003901 ₿0.0000015	$9.7K ₿1.96	$395.77K ₿159.56	$273.28K ₿105.35
5443	Aleph.im (Wormhole) ALEPH	$0.03529 ₿0.0000036	-9.14	$268.75K ₿0	$0.03885 ₿0.0000044	$0.0348 ₿0.0000030	$3.34K ₿0.36	$268.75K	$268.75K ₿0
5446	Chain Guardians CGG	$0.002396 ₿0.00000069	-5.77	$268.16K ₿69.79	$0.002543 ₿0.00000070	$0.00241 ₿0.00000068	$3.25 ₿0.51	$287.58K ₿83.75	$268.16K ₿69.79
5447	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1888 ₿0.0000022	$0.1725 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5448	Changer CNG	$0.006401 ₿0.00000033	-2.20	$267.67K ₿14.24	$0.006655 ₿0.00000047	$0.006401 ₿0.00000033	$1.14K ₿0.38	$1.28M ₿68.11	$267.67K ₿14.24
5452	Dtec token DTEC	$0.01004	-6.08	$267.21K	$0.0107	$0.01004	$131.49K	$3.4M	$267.21K
5454	DeFrogs DEFROGS	$26.68 ₿0.0066	-7.02	$267.03K ₿66.57	$28.98 ₿0.0073	$26.7 ₿0.0063	$134.01 ₿27.39	$267.03K ₿66.57	$267.03K ₿66.57
5455	FreeRossDAO FREE	$0.00003458 ₿0.0000000015	-5.40	$266.91K ₿11.8	$0.0000367 ₿0.0000000015	$0.00003445 ₿0.0000000014	$198.4 ₿0.4	$321.23K ₿14.2	$266.91K ₿11.8
5457	Versus-X VSX	$0.006475 ₿0.0000035	-5.32	$265.96K ₿0	$0.00686 ₿0.0000035	$0.006273 ₿0.0000033	$12.02K ₿1.79	$645.59K	$265.96K ₿0
5458	Tomb TOMB	$0.0008677 ₿0.00000015	3.20	$265.94K ₿47.72	$0.0008677 ₿0.00000015	$0.0008408 ₿0.00000014	$1.23 ₿0.12	$265.94K ₿47.72	$265.94K ₿47.72
5459	Mode Bridged WBTC (Mode) WBTC	$86,240 ₿0.99	-3.60	$265.8K ₿0	$90,184 ₿1.0021	$86,411 ₿0.98	$216.93 ₿0.44	$265.8K	$265.8K ₿0
5462	Waves Ducks EGG	$2.47 ₿0.00012	-6.80	$264.23K ₿10.59	$2.83 ₿0.00013	$2.48 ₿0.00012	$95.55 ₿0.08	$2.45M ₿120.25	$264.23K ₿10.59
5465	POPDOG POPDOG	$0.0002619 ₿0.000000021	-9.51	$264.17K ₿0	$0.0003 ₿0.000000024	$0.000261 ₿0.000000021	$47.85K ₿0.17	$264.17K ₿21.84	$264.17K ₿0
5467	Prisma mkUSD MKUSD	$0.9982 ₿0.000014	-0.24	$264.06K ₿274.54	$1 ₿0.000014	$0.9949 ₿0.000014	$2.84K ₿20.71	$264.06K ₿274.54	$264.06K ₿274.54
5471	BLOCX. BLOCX	$0.001747 ₿0.0000019	-11.20	$263.07K ₿123.31	$0.001993 ₿0.0000019	$0.001724 ₿0.0000018	$68.16K ₿1.49	$263.07K ₿123.31	$263.07K ₿123.31
5478	Changex CHANGE	$0.001293 ₿0.000000081	-0.10	$261.93K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$43.4K ₿0.52	$517.34K ₿32.65	$261.93K ₿16.53
5479	Karlsen KLS	$0.0001069 ₿0.00000016	-0.87	$261.26K ₿95.23	$0.0001081 ₿0.00000016	$0.0001069 ₿0.00000015	$121.53K ₿2.05	$267.51K ₿111.63	$261.26K ₿95.23
5482	Yoshi.exchange YOSHI	$0.0017 ₿0.00000064	-4.50	$260.14K ₿98.84	$0.001813 ₿0.00000066	$0.001701 ₿0.00000060	$61.37 ₿0.01	$260.14K ₿98.02	$260.14K ₿98.84
5485	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5486	Gluteus Maximus by Virtuals GLUTEU	$0.0002551	-8.56	$255.19K	$0.000282	$0.0002592	$38.69K	$255.19K	$255.19K
5489	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003266 ₿0.000000038	$0.002166 ₿0.000000025	$0.78 ₿0.01	$260.38K ₿15.39	$259.87K ₿15.39
5491	Archimedes Finance ARCH	$0.01923 ₿0.0000041	-1.53	$259.39K ₿55.77	$0.01964 ₿0.0000044	$0.01921 ₿0.0000038	$2.6 ₿0	$1.92M ₿413.46	$259.39K ₿55.77
5495	InsightX INX	$0.001261 ₿0.00000010	0.90	$258.81K ₿20.9	$0.001273 ₿0.00000011	$0.001246 ₿0.000000099	$23.69 ₿0.07	$315.35K ₿25.78	$258.81K ₿20.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}