Ergebnisseite 28 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	GM.AI GM	$0.003465	4.71	$1.2M	$0.003488	$0.003281	$80.16K	$3.42M	$1.2M
3525	Guru Network GURU	$0.003845	-0.24	$1.19M	$0.003942	$0.003815	$155.01K	$3.86M	$1.19M
3526	Alongside Crypto Market Index AMKT	$323.68 ₿0.0030	0.03	$1.19M ₿61.42	$328.11 ₿0.0031	$319.35 ₿0.0030	$448.94 ₿1.41	$1.19M ₿61.42	$1.19M ₿61.42
3527	Arkreen Token AKRE	$0.0002082 ₿0.000000072	-0.90	$1.19M ₿0	$0.0002114 ₿0.000000079	$0.0002005 ₿0.000000070	$1.23K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06739 ₿0.00000061	$0.06565 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	MerlinSwap MP	$0.0003767 ₿0.000000097	5.49	$1.19M ₿308.04	$0.0003832 ₿0.00000010	$0.0003569 ₿0.00000010	$59K ₿19.83	$7.91M ₿2.05K	$1.19M ₿308.04
3530	Solarcoin SLR	$0.01816 ₿0.00000034	-1.40	$1.19M ₿22.13	$0.01877 ₿0.00000034	$0.01826 ₿0.00000033	$2.42K ₿0	$1.8B ₿33.49K	$1.19M ₿22.13
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02253 ₿0.00000020	$0.02134 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	SENATE SENATE	$0.009239 ₿0.0000016	5.16	$1.18M ₿185.68	$0.009254 ₿0.0000017	$0.008698 ₿0.0000016	$60.7K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3533	OraiDEX ORAIX	$0.001718 ₿0.00000025	7.30	$1.18M ₿110.94	$0.00178 ₿0.00000025	$0.0016 ₿0.00000024	$74.71K ₿3.69	$1.27M ₿187.87	$1.18M ₿110.94
3534	Panda Swap PANDA	$0.001319 ₿0.00000014	2.00	$1.18M ₿127.81	$0.001375 ₿0.00000016	$0.001285 ₿0.00000013	$11K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3536	BASED•INTERNET•PANDA (Runes) BIP	$0.002359	8.78	$1.18M	$0.002389	$0.002169	$781.4	$1.18M	$1.18M
3537	Scallop SCLP	$0.02115 ₿0.0000080	-4.78	$1.18M ₿531.6	$0.02224 ₿0.0000081	$0.02115 ₿0.0000078	$93.82 ₿12.88	$2.12M ₿804.2	$1.18M ₿531.6
3538	Kittekoin KOIN	$0.002178	0.01*	$1.18M	$0.002179	$0.002178	$5.19K	$2.18M	$1.18M
3539	AS Monaco Fan Token ASM	$0.2669 ₿0.000021	1.04	$1.17M ₿30.96	$0.2697 ₿0.000023	$0.2626 ₿0.000019	$88.65K ₿29.76	$2.67M ₿212.62	$1.17M ₿30.96
3540	Stride Staked DYDX STDYDX	$0.7463 ₿0.000042	-2.40	$1.17M ₿0	$0.7869 ₿0.000044	$0.7463 ₿0.000040	$2.63K ₿1.03	$1.17M	$1.17M ₿0
3541	Mner Club RMNER	$1.43	-0.28	$1.17M	$1.46	$1.43	$67.77	$1.31M	$1.17M
3544	Deq Staked AVAIL STAVAIL	$0.03846	-3.49	$1.17M	$0.04	$0.03844	$80.76	$1.17M	$1.17M
3546	LUCA LUCA	$0.7815 ₿0.000012	-1.88	$1.17M ₿95.6	$0.7978 ₿0.000012	$0.7791 ₿0.000011	$230.42K ₿27.97	$2.13M ₿684.63	$1.17M ₿95.6
3548	Chain-key USDC CKUSDC	$0.9856	-1.49	$1.16M	$1.02	$0.9879	$99.17K	$1.16M	$1.16M
3550	NerveNetwork NVT	$0.00277 ₿0.00000025	3.57	$1.16M ₿103.56	$0.002806 ₿0.00000025	$0.002661 ₿0.00000025	$48 ₿0	$5.82M ₿541.57	$1.16M ₿103.56
3552	e-Money NGM	$0.01452 ₿0.00000015	-0.21	$1.16M ₿12.48	$0.01511 ₿0.00000016	$0.01451 ₿0.00000015	$61.44 ₿0.04	$2.02M ₿21.71	$1.16M ₿12.48
3554	Gemach GMAC	$0.002314 ₿0.000000051	-5.68	$1.16M ₿0	$0.002774 ₿0.000000057	$0.002317 ₿0.000000051	$16.92K ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3558	Per Community PER	$0.00189 ₿0.00000021	-0.53	$1.15M ₿65.49	$0.001958 ₿0.00000021	$0.0019 ₿0.00000020	$163.99 ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3560	BEAMCAT BCAT	$0.000000002759 ₿0.00000000000011	11.93	$1.15M ₿0	$0.000000002767 ₿0.00000000000011	$0.000000002426 ₿0.00000000000010	$1.46K ₿0.15	$1.15M ₿48.13	$1.15M ₿0
3561	Finceptor FINC	$0.03654 ₿0.0000047	-4.40	$1.15M ₿96.47	$0.03823 ₿0.0000047	$0.03638 ₿0.0000045	$49.46K ₿1.13	$3.65M ₿477.77	$1.15M ₿96.47
3562	Gora GORA	$0.03018 ₿0.0000075	-3.40	$1.15M ₿48.58	$0.03234 ₿0.0000081	$0.02995 ₿0.0000073	$10.85K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3564	Potcoin POT	$0.002724 ₿0.000000026	0.64	$1.14M ₿6.04	$0.002741 ₿0.000000031	$0.0027 ₿0.000000026	$60.4K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3565	AgentLayer AGENT	$0.002291	3.45	$1.14M	$0.002378	$0.002138	$528.53K	$2.29M	$1.14M
3566	WPAY WPAY	$0.09614	-1.57	$1.14M	$0.09829	$0.09416	$689.39K	$958.96M	$1.14M
3568	COCOS BCX COMBO	$0.01389 ₿0.000013	-4.43	$1.14M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$441.85K ₿56.38	$1.39M ₿1.39K	$1.14M ₿987.06
3569	SafeCoin SAFE	$0.03656 ₿0.0000015	1.44	$1.14M ₿49.01	$0.03697 ₿0.0000016	$0.03318 ₿0.0000012	$24.84 ₿0	$1.14M ₿49.01	$1.14M ₿49.01
3570	SALT SALT	$0.013 ₿0.00000026	-0.98	$1.14M ₿23.56	$0.0147 ₿0.00000033	$0.013 ₿0.00000024	$908.65 ₿0.28	$1.56M ₿32.32	$1.14M ₿23.56
3574	Avocado DAO AVG	$0.008152 ₿0.00000052	4.50	$1.14M ₿41.18	$0.008232 ₿0.00000055	$0.007801 ₿0.00000052	$56.98K ₿0.5	$8.15M ₿524.24	$1.14M ₿41.18
3575	Sperax USD USDS	$0.9994 ₿0.000014	-0.03	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9983 ₿0.000014	$49.14K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	SAYCOIN SAY	$0.0008542	0.20	$1.13M	$0.0008746	$0.0008072	$60.83K	$4.27M	$1.13M
3579	Decentrawood DEOD	$0.002724 ₿0.000000029	-4.22	$1.13M ₿0	$0.002918 ₿0.000000029	$0.002532 ₿0.000000028	$185.49K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	DNA DNA	$0.000000000027	2.96	$1.13M	$0.000000000028	$0.000000000023	$285.03K	$1.13M	$1.13M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003271 ₿0.000000030	$0.003156 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Million MM	$1.09 ₿0.000027	-5.71	$1.13M ₿26.97	$1.16 ₿0.000027	$1.09 ₿0.000025	$442.3 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3586	Pepoclown HONK	$0.00000000267	-16.17	$1.13M	$0.000000003266	$0.000000002678	$14.69K	$1.13M	$1.13M
3587	Yaku YAKU	$0.002273 ₿0.00000031	9.25	$1.13M ₿27.28	$0.002275 ₿0.00000036	$0.00195 ₿0.00000031	$2.22K ₿0.45	$1.14M ₿156.38	$1.13M ₿27.28
3588	apM Coin APM	$0.003108 ₿0.00000011	-1.02	$1.12M ₿41.65	$0.003177 ₿0.00000012	$0.003099 ₿0.00000011	$106.17K ₿11.98	$5.63M ₿208.59	$1.12M ₿41.65
3591	Lossless LSS	$0.01637 ₿0.0000032	0.83	$1.12M ₿201.89	$0.01704 ₿0.0000033	$0.01532 ₿0.0000031	$68.2K ₿4.02	$1.64M ₿322.63	$1.12M ₿201.89
3592	Rubidium RBD	$0.0241 ₿0.00000064	-4.56	$1.12M ₿29.92	$0.02535 ₿0.00000064	$0.01892 ₿0.00000052	$23.62K ₿0.4	$24.11M ₿643	$1.12M ₿29.92
3593	Rkey RKEY	$0.003417	-5.25	$1.12M	$0.003641	$0.003428	$44.52K	$3.42M	$1.12M
3594	RMRK RMRK	$0.124 ₿0.000029	-1.46	$1.12M ₿280.63	$0.1344 ₿0.000032	$0.1226 ₿0.000029	$19.55K ₿4.72	$1.24M ₿295.4	$1.12M ₿280.63
3595	Baby BNB BABYBNB	$0.001118	-1.45	$1.12M	$0.00117	$0.00112	$66.96K	$1.12M	$1.12M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Maia MAIA	$3.54 ₿0.00041	-9.46	$1.12M ₿0	$3.95 ₿0.00073	$3.55 ₿0.00040	$1.96K ₿33.96	$1.12M ₿74.3	$1.12M ₿0
3601	Gen Z Quant QUANT	$0.001114	-6.15	$1.12M	$0.001202	$0.001067	$94.07K	$1.12M	$1.12M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2875 ₿0.0000026	$0.2744 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Dogami DOGA	$0.001423 ₿0.00000021	-0.11	$1.11M ₿108.26	$0.001535 ₿0.00000022	$0.001417 ₿0.00000020	$128.78K ₿0.51	$1.27M ₿212.92	$1.11M ₿108.26
3604	FARCANA FAR	$0.0008921 ₿0.0000017	-0.20	$1.11M ₿607.69	$0.0009127 ₿0.0000017	$0.0008771 ₿0.0000016	$653.61K ₿82.46	$4.47M ₿8.95K	$1.11M ₿607.69
3605	Universal Basic Compute UBC	$0.001115	0.75	$1.11M	$0.001148	$0.001086	$1.2M	$1.12M	$1.11M
3609	3DPass P3D	$0.002607 ₿0.00000022	1.02	$1.11M ₿0	$0.002654 ₿0.00000026	$0.002555 ₿0.00000022	$6.5K ₿2.12	$1.88M	$1.11M ₿0
3610	WeWay WWY	$0.0002665 ₿0.00000012	-0.55	$1.11M ₿420.69	$0.0002701 ₿0.00000013	$0.0002643 ₿0.00000011	$742.86K ₿78.68	$1.87M ₿836.17	$1.11M ₿420.69
3611	DeFi Kingdoms Crystal CRYSTAL	$0.00734 ₿0.00000017	1.90	$1.11M ₿25.15	$0.007442 ₿0.00000017	$0.007169 ₿0.00000017	$19.14K ₿0.39	$1.74M ₿42.7	$1.11M ₿25.15
3613	Talent Protocol TALENT	$0.007608	-1.75	$1.1M	$0.007743	$0.007576	$57.98K	$4.47M	$1.1M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$144.64 ₿0.0013	$133.23 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	believe in something DTF	$0.001075	-4.28	$1.07M	$0.001124	$0.001057	$119.67K	$1.07M	$1.07M
3617	Celer Bridged WETH (Astar) WETH	$2,649.37	2.59	$1.09M	$2,682.37	$2,576.46	$3.28K	$1.09M	$1.09M
3619	Paysenger EGO EGO	$0.005452 ₿0.00000098	0.38	$1.09M ₿90.01	$0.005519 ₿0.00000099	$0.005314 ₿0.00000096	$79.12K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3620	Beni BENI	$0.001101 ₿0.000000080	-1.57	$1.09M ₿0	$0.001167 ₿0.000000087	$0.001109 ₿0.000000026	$1.81K ₿24.8	$1.09M ₿78.91	$1.09M ₿0
3621	Valencia CF Fan Token VCF	$0.1932 ₿0.000015	-1.23	$1.09M ₿43.37	$0.1976 ₿0.000015	$0.1934 ₿0.000014	$80.56K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3623	Dark Frontiers DARK	$0.005061 ₿0.00000050	17.26	$1.09M ₿99.33	$0.005223 ₿0.00000050	$0.004302 ₿0.00000048	$162.63K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3624	Suicune HSUI	$0.004435 ₿0.00000033	-5.13	$1.09M ₿0	$0.00487 ₿0.0000016	$0.004435 ₿0.00000033	$2.74K ₿0.31	$1.09M ₿396.55	$1.09M ₿0
3626	PIP PIP	$0.002854 ₿0.0000019	-2.37	$1.09M ₿364.54	$0.00293 ₿0.0000019	$0.002787 ₿0.0000019	$73.75K ₿2.1	$2.85M ₿2K	$1.09M ₿364.54
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1306 ₿0.0000011	$0.1241 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Everton Fan Token EFC	$0.1995 ₿0.000020	1.11	$1.08M ₿85.94	$0.2039 ₿0.000021	$0.1968 ₿0.000018	$178.03K ₿19.12	$2M ₿206.38	$1.08M ₿85.94
3629	EXPERT_MONEY EXPERT	$0.00137	7.58	$1.08M	$0.001376	$0.001272	$303.56K	$1.08M	$1.08M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	DeltaPrime PRIME	$0.2499	-0.09	$1.08M	$0.2537	$0.2484	$6.51	$10M	$1.08M
3632	Treecle TRCL	$0.001083 ₿0.000000023	-4.63	$1.08M ₿23.73	$0.001147 ₿0.000000025	$0.001052 ₿0.000000023	$82.28K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3633	Film.io FAN	$0.000468	-10.44	$1.08M	$0.0005226	$0.000468	$35.1K	$4.68M	$1.08M
3634	Sin City SIN	$0.00138 ₿0.00000012	0.96	$1.08M ₿81.6	$0.001381 ₿0.00000013	$0.001366 ₿0.00000012	$196.35K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3636	Veloce VEXT	$0.003606 ₿0.0000012	12.54	$1.08M ₿144.16	$0.00361 ₿0.0000012	$0.00318 ₿0.0000011	$59.9K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3637	Planq PLQ	$0.007763 ₿0.00000082	-6.84	$1.08M ₿75.32	$0.008393 ₿0.00000085	$0.007699 ₿0.00000080	$584.77 ₿1.52	$1.08M ₿106.78	$1.08M ₿75.32
3639	The Last Play RETIRE	$0.001067	-6.94	$1.07M	$0.001148	$0.001075	$35.74K	$1.07M	$1.07M
3641	Concentrated Voting Power CVP	$0.03312 ₿0.0000082	25.49	$1.07M ₿266.58	$0.04046 ₿0.0000086	$0.02587 ₿0.0000081	$196.32K ₿74.43	$3.31M ₿823.04	$1.07M ₿266.58
3642	TON FISH MEMECOIN FISH	$0.000000003557 ₿0.0000000000013	-3.03	$1.07M ₿414.95	$0.000000004011 ₿0.0000000000014	$0.000000003537 ₿0.0000000000013	$5.88K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3643	UDAO UDAO	$0.1369	0.25	$1.07M	$0.1385	$0.1365	$255.7K	$27.39M	$1.07M
3645	Akropolis KAON	$0.0002279 ₿0.00000012	6.45	$1.07M ₿12.34	$0.0002393 ₿0.00000012	$0.0002098 ₿0.00000011	$198.36K ₿176.95	$3.42M ₿617.24	$1.07M ₿12.34
3646	TRONPAD TRONPAD	$0.001392 ₿0.000000031	-1.10	$1.07M ₿24.45	$0.001421 ₿0.000000032	$0.001392 ₿0.000000031	$9.95 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3648	AirDAO AMB	$0.0002024 ₿0.00000018	-0.55	$1.06M ₿515.64	$0.000206 ₿0.00000019	$0.0002016 ₿0.00000017	$176.92K ₿80.02	$2.74M ₿1.18K	$1.06M ₿515.64
3651	Dypius DYP	$0.006779 ₿0.00000097	6.32	$1.06M ₿82.04	$0.006912 ₿0.0000010	$0.006376 ₿0.00000071	$219.95K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3652	Ÿ YAI	$0.01154 ₿0.0000054	-2.29	$1.06M ₿0	$0.01225 ₿0.0000064	$0.01158 ₿0.0000047	$10.09K ₿29.41	$1.15M ₿541.45	$1.06M ₿0
3653	Mineable MNB	$0.001761 ₿0.0000000054	-29.34	$1.06M ₿3.29	$0.001074 ₿0.0000000098	$0.0005672 ₿0.0000000052	$17.53 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3657	Baby Neiro BABYNEIRO	$0.000000000003	-0.21	$1.06M	$0.000000000003	$0.000000000002	$59.14K	$1.06M	$1.06M
3658	Musk It MUSKIT	$0.001053	0.76	$1.06M	$0.001165	$0.0009963	$1.09M	$1.06M	$1.06M
3659	Dentacoin DCN	$0.00000148 ₿0.000000000017	0	$1.05M ₿12.27	$0	$0	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3660	Kibble KIBBLE	$0.005754 ₿0.00000063	-2.23	$1.05M ₿0	$0.006118 ₿0.00000074	$0.005795 ₿0.00000052	$6.41K ₿5.24	$1.96M ₿639.21	$1.05M ₿0
3664	LATOKEN LA	$0.01725 ₿0.00000050	-1.14	$1.05M ₿30.47	$0.01745 ₿0.00000050	$0.01725 ₿0.00000048	$0 ₿0.33	$6.9M ₿201	$1.05M ₿30.47
3665	IVPAY IVPAY	$0.003522 ₿0.00000092	-0.83	$1.05M ₿0	$0.003558 ₿0.00000099	$0.003414 ₿0.00000091	$266.35K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3668	Crowny Token CRWNY	$0.001485 ₿0.00000012	0.88	$1.04M ₿83.28	$0.001506 ₿0.00000012	$0.001472 ₿0.00000011	$1.92K ₿0.05	$1.21M ₿96.65	$1.04M ₿83.28
3671	Agents AI AGENT	$0.001004	-4.35	$1.04M	$0.001067	$0.001006	$4.97K	$1.04M	$1.04M
3672	ADAPad ADAPAD	$0.002784 ₿0.00000012	-0.83	$1.04M ₿47.36	$0.002824 ₿0.00000013	$0.002807 ₿0.00000012	$49.91K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3674	Web3 Whales W3W	$0.01107 ₿0.00000090	-0.68	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01105 ₿0.00000088	$4.21K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}