Ergebnisseite 28 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5646	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5651	Ryo Currency RYO	$0.004189 ₿0.00000026	1.43	$253.15K ₿13.6	$0.004194 ₿0.00000044	$0.004123 ₿0.00000021	$669.13 ₿0.1	$369.45K ₿23.22	$253.15K ₿13.6
5654	Circuits of Value COVAL	$0.0001452 ₿0.00000043	26.16	$259.19K ₿757.21	$0.0001573 ₿0.00000045	$0.0001075 ₿0.00000042	$12.71K ₿16.85	$259.19K ₿757.21	$259.19K ₿757.21
5657	Chirpley CHRP	$0.0003566 ₿0.00000037	-0.22	$252.37K ₿210.05	$0.0003604 ₿0.00000041	$0.0003346 ₿0.00000037	$61.81K ₿2.42	$356.63K ₿379.43	$252.37K ₿210.05
5659	Mint Club MINT	$0.0000002192 ₿0.000000000095	-1.13	$252.02K ₿109.87	$0.0000002217 ₿0.00000000010	$0.0000002159 ₿0.000000000093	$9.92 ₿2.13	$252.02K ₿109.87	$252.02K ₿109.87
5660	Speedy SPEEDY	$0.0002517	-5.21	$251.83K	$0.0002707	$0.0002429	$109.68K	$251.83K	$251.83K
5663	Weirdo WEIRDO	$0.00000362	0.76	$251.22K	$0.0000037	$0.000003549	$246.08	$251.22K	$251.22K
5667	Hex Orange Address HOA	$0.001671 ₿0.00000043	4.35	$250.81K ₿64.64	$0.001704 ₿0.00000043	$0.001577 ₿0.00000039	$107.06 ₿1.65	$250.81K ₿64.64	$250.81K ₿64.64
5668	GemLink GLINK	$0.002231 ₿0.00000021	-0.22	$250.72K ₿18.23	$0.002237 ₿0.00000023	$0.002218 ₿0.00000021	$51.41 ₿0	$357.01K ₿34.09	$250.72K ₿18.23
5669	Shitzu SHITZU	$0.0008167 ₿0.000000018	0.72	$250.54K ₿0	$0.0008331 ₿0.000000021	$0.0007924 ₿0.000000018	$486.82 ₿0.06	$250.54K ₿10.59	$250.54K ₿0
5670	STFX STFX	$0.0003853 ₿0.00000089	-1.78	$250.47K ₿552.1	$0.0003969 ₿0.00000090	$0.0003826 ₿0.00000085	$17.9 ₿0.95	$342.37K ₿886.01	$250.47K ₿552.1
5671	Hord HORD	$0.0009828 ₿0.00000023	4.45	$250.37K ₿58.05	$0.0009852 ₿0.00000023	$0.0009406 ₿0.00000022	$12.04K ₿0.66	$314.53K ₿74.43	$250.37K ₿58.05
5675	Wild Goat Coin WGC	$0.00006252	2.03	$250.08K	$0.00006436	$0.00006012	$2.32K	$250.08K	$250.08K
5679	BVM BVM	$0.01005 ₿0.000068	0.08	$249.48K ₿0	$0.01021 ₿0.000080	$0.009965 ₿0.000068	$42.09 ₿123.37	$1M ₿7.06K	$249.48K ₿0
5680	IXO IXO	$0.002874 ₿0.0000010	5.46	$249.05K ₿92.93	$0.002919 ₿0.0000011	$0.002692 ₿0.00000098	$6.43 ₿0.07	$362.97K ₿135.43	$249.05K ₿92.93
5683	NULL MATRIX NULL	$29.05	3.34	$248.49K	$30.01	$26.8	$1.28K	$248.49K	$248.49K
5684	Hund HUND	$0.000621 ₿0.00000031	-1.85	$248.42K ₿0	$0.0006446 ₿0.00000033	$0.0006185 ₿0.00000029	$66.75K ₿6.78	$248.42K ₿79.19	$248.42K ₿0
5685	AlienXChain AIX	$0.001986	-7.45	$248.3K	$0.002219	$0.00198	$14.52K	$1.91M	$248.3K
5688	Legia Warsaw Fan Token LEG	$0.2099 ₿0.0000059	-20.17	$247.9K ₿12.85	$0.2629 ₿0.0000069	$0.2097 ₿0.0000058	$204.96 ₿0	$1.05M ₿29.72	$247.9K ₿12.85
5692	Canxium CAU	$0.185 ₿0.00015	2.50	$247.39K ₿113.91	$0.1875 ₿0.	$0.1785 ₿0.	$20K ₿0	$278.16K ₿137.07	$247.39K ₿113.91
5693	Bankless DAO BANK	$0.0002995 ₿0.000000029	0.29	$247.22K ₿24.17	$0.0003035 ₿0.	$0.0002814 ₿0.	$4.01 ₿0	$299.58K ₿29.29	$247.22K ₿24.17
5694	Mazze MAZZE	$0.00009443 ₿0.00000012	1.45	$247K ₿308.6	$0.0001081 ₿0.00000014	$0.00008841 ₿0.000000077	$51.56K ₿29.65	$456.68K ₿585.1	$247K ₿308.6
5697	Fight to MAGA FIGHT	$0.0002483	0.10	$246.4K	$0.0002676	$0.0002443	$110.15K	$246.4K	$246.4K
5698	DRIP $DRIP	$0.003702	-3.85	$246.3K	$0.003858	$0.003675	$492.5	$246.3K	$246.3K
5699	KIP KIP	$0.0001255	-0.94	$246.31K	$0.0001272	$0.0001252	$63.93K	$1.26M	$246.31K
5703	FireStarter FLAME	$0.003564 ₿0.0000014	12.19	$243.64K ₿100.12	$0.003641 ₿0.0000015	$0.003133 ₿0.0000014	$93.54K ₿4.92	$355.64K ₿146.14	$243.64K ₿100.12
5704	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.09	$245.46K ₿274.54	$1.01 ₿0.000014	$0.995 ₿0.000014	$2.39K ₿20.71	$245.46K ₿274.54	$245.46K ₿274.54
5712	Lion DAO ROAR	$0.0000002729 ₿0.000000000078	-0.13	$243.78K ₿0	$0.0000002758 ₿0.000000000083	$0.0000002703 ₿0.000000000077	$299.69 ₿0.07	$243.78K ₿77.89	$243.78K ₿0
5715	DAOhaus HAUS	$0.2435 ₿0.000015	-0.01	$243.56K ₿15.98	$0.2451 ₿0.000016	$0.2435 ₿0.000015	$1.5 ₿0	$243.56K ₿15.98	$243.56K ₿15.98
5717	Okratech Token ORT	$0.0002793 ₿0.00000017	-3.85	$243.49K ₿62	$0.0002942 ₿0.00000020	$0.0002723 ₿0.00000015	$88.62K ₿31.58	$244.4K ₿154.96	$243.49K ₿62
5726	Eloncoin ELON	$0.0000003543	11.76	$242.41K	$0.00000036	$0.0000003084	$60.38K	$242.41K	$242.41K
5728	STARKNET BROTHER BROTHER	$0.000000000242	0.90	$242.27K	$0.000000000243	$0.000000000235	$178.75	$242.27K	$242.27K
5732	Magic Square SQR	$0.0006599 ₿0.0000076	-4.31	$241.54K ₿405.16	$0.0006944 ₿0.0000076	$0.0006588 ₿0.0000070	$67.52K ₿8.51	$626.73K ₿7.66K	$241.54K ₿405.16
5733	Stooges STOG	$0.00008012	-1.47	$240.38K	$0.00008166	$0.00007936	$2.48	$240.38K	$240.38K
5735	Insane Labz (Base) LABZ	$0.0002708	-0.58	$239.8K	$0.0002742	$0.0002697	$2.12	$260.66K	$239.8K
5738	LilAI LILAI	$0.0003345 ₿0.00000011	-1.52	$239.46K ₿80.98	$0.0003446 ₿0.00000011	$0.000296 ₿0.00000011	$0 ₿0.17	$334.55K ₿115.34	$239.46K ₿80.98
5742	SEED SEED	$0.01195 ₿0.0000030	-1.49	$239.07K ₿60.98	$0.01227 ₿0.0000034	$0.01182 ₿0.0000015	$745.53 ₿4.22	$239.07K ₿60.98	$239.07K ₿60.98
5744	Changer CNG	$0.005715 ₿0.00000033	1.46	$238.97K ₿14.24	$0.006511 ₿0.00000047	$0.005529 ₿0.00000033	$3.07K ₿0.38	$1.14M ₿68.11	$238.97K ₿14.24
5749	Husky Axax HUSKY	$0.000000002694 ₿0.0000000000013	0.51	$238.11K ₿116.44	$0.000000002759 ₿0.0000000000015	$0.000000002624 ₿0.0000000000010	$151.16 ₿1.91	$238.11K ₿116.44	$238.11K ₿116.44
5750	Gondola GONDOLA	$0.0000005656	-5.97	$237.85K	$0.0000006175	$0.0000005602	$2.01K	$237.85K	$237.85K
5752	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2808 ₿0.0000030	$0.2717 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5753	Daku DAKU	$0.0003953	-2.36	$236.31K	$0.000413	$0.0003908	$800.64	$236.31K	$236.31K
5754	AiMalls AIT	$0.4607 ₿0.000067	-0.94	$237.39K ₿21.03	$0.468 ₿0.000073	$0.4594 ₿0.000061	$132.23 ₿5.04	$379.04K ₿56.24	$237.39K ₿21.03
5757	Hedgy the hedgehog HEDGY	$0.003316	0.65	$236.97K	$0.003385	$0.003257	$83.44	$331.67K	$236.97K
5760	Sora XOR	$0 ₿0.0000000017	160.64	$236.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.42K ₿3.33	$236.58K ₿34.32	$236.58K ₿34.27
5764	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.92 ₿0.0040	$350.48 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5766	Metamars MARS	$0.001041	-11.65	$236.02K	$0.001192	$0.001041	$42.54	$270.82K	$236.02K
5770	Seal SEAL	$0.01122	-32.11	$235.7K	$0.01653	$0.01048	$3.5K	$235.7K	$235.7K
5771	Big Pharmai DRUGS	$0.0002138	-10.84	$235.22K	$0.0002447	$0.0002113	$2.58K	$235.22K	$235.22K
5775	Hasbulla's Cat BARSIK	$0.0002347	-8.93	$234.73K	$0.0002577	$0.0002338	$178.18K	$234.73K	$234.73K
5777	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1992 ₿0.0000022	$0.182 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5780	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.36	$233.62K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$20.29 ₿0.03	$937.09K ₿88.32	$233.62K ₿22.02
5782	NvirWorld NVIR	$0.0001817 ₿0.00000023	7.42	$233.01K ₿284.73	$0.0001817 ₿0.00000024	$0.000167 ₿0.00000022	$12.38K ₿22.02	$1.94M ₿2.53K	$233.01K ₿284.73
5785	Choise.ai CHO	$0.002122 ₿0.0000017	-3.85	$232.62K ₿189.64	$0.002216 ₿0.0000019	$0.002115 ₿0.0000015	$149.4K ₿44.24	$2.12M ₿1.73K	$232.62K ₿189.64
5788	Maia MAIA	$0.993 ₿0.00041	-3.41	$232.15K ₿0	$1.05 ₿0.00073	$0.9858 ₿0.00040	$548.98 ₿33.96	$232.15K ₿74.3	$232.15K ₿0
5789	Looby by Stephen Bliss LOOBY	$0.0002434	-3.27	$231.13K	$0.0002571	$0.0002406	$344.03	$242.52K	$231.13K
5792	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004655 ₿0.000000051	$0.004043 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5793	ALL.ART AART	$0.00005709 ₿0.000000021	7.26	$235.22K ₿42.76	$0.0000566 ₿0.000000021	$0.00005043 ₿0.000000020	$13.24K ₿1.41	$285.49K ₿104.78	$235.22K ₿42.76
5795	PIZA (Ordinals) PIZA	$0.01094 ₿0.0000069	-0.18	$231.35K ₿144.36	$0.01103 ₿0.0000090	$0.01093 ₿0.0000032	$54.22K ₿47.21	$231.35K ₿144.36	$231.35K ₿144.36
5796	Gameswap GSWAP	$0.02646 ₿0.000013	-13.11	$231.17K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$37.15K ₿1.7	$527.75K ₿260.94	$231.17K ₿114.3
5797	Source SOURCE	$0.0004052 ₿0.00000065	21.20	$231.17K ₿273.02	$0.0004052 ₿0.00000071	$0.0003342 ₿0.00000059	$83.32 ₿0.44	$238.21K ₿282.32	$231.17K ₿273.02
5798	Landwolf WOLF	$0.0005495 ₿0.00000027	0.42	$231.11K ₿0	$0.0005492 ₿0.00000039	$0.000547 ₿0.00000027	$33.25 ₿5.86	$231.11K ₿116.91	$231.11K ₿0
5799	Dmail Network DMAIL	$0.001874 ₿0.000012	3.15	$230.82K ₿383.03	$0.001944 ₿0.000012	$0.001802 ₿0.000011	$526.21K ₿91.46	$375.6K ₿2.4K	$230.82K ₿383.03
5802	DollarMoon DMOON	$0.002684	0	$230.64K	$0	$0	$883	$230.64K	$230.64K
5805	Darwinia Commitment Token KTON	$1.62 ₿0.000061	12.53	$230.29K ₿7.86	$1.92 ₿0.000063	$1.44 ₿0.000059	$16.5K ₿0.27	$230.29K ₿7.86	$230.29K ₿7.86
5810	Polytrader by Virtuals POLY	$0.0002302	0.03	$229.82K	$0.0002357	$0.0002176	$646.86	$229.82K	$229.82K
5811	Paribus PBX	$0.00002911 ₿0.000000033	-29.91	$229.43K ₿238.07	$0.00004153 ₿0.000000035	$0.00002805 ₿0.000000032	$43.17K ₿3.44	$269.85K ₿306.92	$229.43K ₿238.07
5813	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5814	Charles the Chad CHAD	$0.0002291	-1.53	$229.15K	$0.0002407	$0.0002273	$20.28	$229.15K	$229.15K
5816	GroveCoin GRV	$0.003081 ₿0.00000094	-1.18	$229.39K ₿70.32	$0.003135 ₿0.00000097	$0.003061 ₿0.00000092	$27.94K ₿24.08	$244.02K ₿74.8	$229.39K ₿70.32
5817	Revest Finance RVST	$0.002506 ₿0.0000040	-0.67	$229.05K ₿344.64	$0.002539 ₿0.0000043	$0.002483 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5819	Conceal CCX	$0.01111 ₿0.00000051	-0.64	$228.64K ₿11.11	$0.01118 ₿0.	$0.01098 ₿0.	$54.43 ₿0	$2.22M ₿102.3	$228.64K ₿11.11
5824	Bingus The Cat BINGUS	$0.0002282 ₿0.0000000076	-65.16	$228.28K ₿0	$0.0006555 ₿0.000000010	$0.0001236 ₿0.0000000070	$2.91K ₿0.19	$228.28K ₿7.61	$228.28K ₿0
5825	Rally RLY	$0.00004551 ₿0.00000025	4.75	$228.26K ₿1.27K	$0.00004575 ₿0.00000027	$0.00004156 ₿0.00000024	$598.77 ₿36.1	$683.16K ₿3.81K	$228.26K ₿1.27K
5826	Rocky ROCKY	$0.0002287	-5.98	$228.22K	$0.0002508	$0.0002281	$4.8K	$228.22K	$228.22K
5827	GET Protocol GET	$0.07418 ₿0.000042	0.08	$228.04K ₿514.19	$0.07421 ₿0.000044	$0.07388 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$228.04K ₿514.19
5828	BIAO on SOL BIAO	$0.0002277	-6.17	$227.61K	$0.0002466	$0.0002269	$221.22K	$227.61K	$227.61K
5830	Arbius AIUS	$0.7245 ₿0.0025	0.68	$227.75K ₿183.72	$0.7376 ₿0.0028	$0.7104 ₿0.0023	$472.03 ₿20.42	$724K ₿2.56K	$227.75K ₿183.72
5834	Musk It MUSKIT	$0.0002284	-1.17	$228.42K	$0.0002363	$0.0002253	$73.61	$228.42K	$228.42K
5836	Polkagold PGOLD	$0.02265 ₿0.0000021	-0.83	$226.51K ₿0	$0.02327 ₿0.0000024	$0.02259 ₿0.0000021	$343.65 ₿1.83	$226.51K ₿21.92	$226.51K ₿0
5839	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5842	Waves Ducks EGG	$2.09 ₿0.00012	-2.08	$225.75K ₿10.59	$2.13 ₿0.00013	$2.06 ₿0.00012	$22.09 ₿0.08	$2.07M ₿120.25	$225.75K ₿10.59
5846	Tranche Finance SLICE	$0.01289 ₿0.00000088	-1.34	$225.34K ₿13.89	$0.01307 ₿0.00000081	$0.01287 ₿0.00000060	$12.18K ₿1.32	$258.73K ₿15.94	$225.34K ₿13.89
5847	BSC Station BSCS	$0.0009112 ₿0.00000016	0.11	$225.74K ₿41.62	$0.0009273 ₿0.00000018	$0.0009064 ₿0.00000016	$12.48K ₿2.4	$363.49K ₿67.02	$225.74K ₿41.62
5850	Glitch Protocol GLCH	$0.003206 ₿0.00000020	1.69	$224.89K ₿14.15	$0.003271 ₿0.00000022	$0.003141 ₿0.00000017	$1.15K ₿0.3	$285K ₿17.93	$224.89K ₿14.15
5851	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-1.23	$224.07K ₿42.39	$0.000000257 ₿0.000000000053	$0.0000002527 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5852	BAI Stablecoin BAI	$0.9657 ₿0.000014	-3.16	$223.9K ₿18.58	$0.9972 ₿0.000014	$0.9641 ₿0.000014	$900.03 ₿0.92	$223.9K ₿18.58	$223.9K ₿18.58
5854	Silly Goose GOO	$0.0002246 ₿0.000000084	0.79	$223.81K ₿83.78	$0.0002249 ₿0.00000010	$0.0002226 ₿0.000000080	$67.4 ₿1.75	$223.81K ₿83.78	$223.81K ₿83.78
5855	RWAX RWAX	$0.01368	2.60	$223.8K	$0.01378	$0.01312	$2.31K	$683.99K	$223.8K
5856	Gifto GFT	$0.0000999 ₿0.00000037	-2.31	$223.77K ₿377.88	$0.03555 ₿0.00000039	$0.03373 ₿0.00000037	$3.4 ₿75.34	$223.77K ₿377.88	$223.77K ₿377.88
5857	Shieldeum SDM	$0.00072	-19.61	$224.96K	$0.0009379	$0.0007021	$233.45K	$720.05K	$224.96K
5859	Build BUILD	$0.0000004142	-0.98	$223.54K	$0.0000004297	$0.0000004119	$29.3	$240.24K	$223.54K
5862	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	-0.34	$222.96K ₿13.99	$0.00002358 ₿0.0000000015	$0.00002345 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5864	RAT Escape RAT	$0.0002188	4.24	$218.94K	$0.0002445	$0.0001818	$25.92K	$218.94K	$218.94K
5866	Pillar PLR	$0.0008569 ₿0.000000076	5.39	$222.24K ₿19.91	$0.0008623 ₿0.000000084	$0.0008072 ₿0.000000076	$1.58K ₿0.01	$685.53K ₿61.41	$222.24K ₿19.91
5867	MarketPeak PEAK	$0.000134 ₿0.000000028	-0.08	$222.2K ₿48.05	$0.0001347 ₿0.000000030	$0.0001317 ₿0.000000027	$179.21 ₿0.16	$279.39K ₿32.76	$222.2K ₿48.05
5868	YfDAI.finance YF-DAI	$10.57 ₿0.00050	-1.52	$221.93K ₿10.7	$11.27 ₿0.00061	$10.49 ₿0.00048	$12.02K ₿1.31	$221.93K ₿10.7	$221.93K ₿10.7
5870	DinoLFG DINO	$0.0007088 ₿0.00000026	-2.40	$221.83K ₿84.42	$0.0007272 ₿0.00000031	$0.0006082 ₿0.00000026	$58.34K ₿2.25	$236.27K ₿89.92	$221.83K ₿84.42
5872	Polker PKR	$0.0004003 ₿0.000000048	-1.81	$221.39K ₿26.67	$0.0004078 ₿0.000000052	$0.0003907 ₿0.000000046	$54.91K ₿0.09	$400.28K ₿48.22	$221.39K ₿26.67
5875	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008339 ₿0.00000000092	$0.00007995 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}