Ergebnisseite 28 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3977	Taurus TAURUS	$0.0008053	-0.58	$805.3K	$0.0008354	$0.0007786	$973.95	$805.3K	$805.3K
3978	Cryptocart CCV2	$0.8652 ₿0.000020	1.08	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.8559 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3979	BoringDAO BORING	$0.0004699 ₿0.000000060	-2.29	$804.74K ₿95.49	$0.0005802 ₿0.000000061	$0.0003378 ₿0.000000058	$118.82K ₿9.16	$804.74K ₿95.49	$804.74K ₿95.49
3981	Vidya VIDYA	$0.0196 ₿0.0000010	-12.70	$804.05K ₿43.26	$0.02283 ₿0.0000010	$0.01941 ₿0.0000010	$29.87K ₿4.91	$980.23K ₿52.3	$804.05K ₿43.26
3982	Beni BENI	$0.0008105 ₿0.000000080	-0.80	$803.76K ₿0	$0.0008331 ₿0.000000087	$0.0008049 ₿0.000000026	$876.8 ₿24.8	$803.76K ₿78.91	$803.76K ₿0
3983	Tomb TOMB	$0.002615 ₿0.00000015	-2.43	$801.1K ₿47.72	$0.002725 ₿0.00000015	$0.002582 ₿0.00000014	$439.04 ₿0.12	$801.1K ₿47.72	$801.1K ₿47.72
3984	Rainbow Bridged WBTC (Aurora) WBTC	$104,299	-0.93	$800.97K	$106,731	$103,536	$1.06K	$800.97K	$800.97K
3985	Seal SEAL	$0.03817	-1.51	$801.57K	$0.03924	$0.03801	$55.73K	$801.57K	$801.57K
3987	Husky Axax HUSKY	$0.000000009018 ₿0.0000000000013	-4.36	$800.5K ₿116.44	$0.00000000957 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$911.62 ₿1.91	$800.5K ₿116.44	$800.5K ₿116.44
3988	Shikoku SHIK	$0.000000000846 ₿0.000000000000027	-0.33	$800.37K ₿25.68	$0.000000000863 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$1.4K ₿0.02	$800.37K ₿25.68	$800.37K ₿25.68
3989	Astrolescent ASTRL	$0.04879	13.38	$800.21K	$0.04934	$0.04303	$763	$1.76M	$800.21K
3990	IDRX IDRX	$0.00006117 ₿0.00000000090	0.01*	$798.83K ₿2.4	$0.00006117 ₿0.00000000091	$0.00006106 ₿0.00000000089	$4.13K ₿0	$798.83K ₿2.4	$798.83K ₿2.4
3991	Wombat Exchange WOM	$0.003143 ₿0.00000060	3.89	$798.82K ₿89.74	$0.003202 ₿0.00000063	$0.003014 ₿0.00000059	$4.16K ₿0.98	$3.14M ₿604.58	$798.82K ₿89.74
3992	Twin Protocol TWIN	$0.00303	-2.52	$796.92K	$0.003616	$0.002988	$41K	$3.03M	$796.92K
3995	Cyberdoge CDOGE	$0.0007957	11.01	$795.69K	$0.0008059	$0.0007165	$1.53K	$795.69K	$795.69K
3996	Kryptokrona XKR	$0.001308 ₿0.000000064	2.99	$796.67K ₿35.78	$0.00131 ₿0.000000069	$0.001257 ₿0.000000057	$2.93K ₿0.08	$1.31M ₿64.04	$796.67K ₿35.78
3998	OpenANX OAX	$0.01425 ₿0.0000044	-3.22	$794.53K ₿247.92	$0.01502 ₿0.0000047	$0.01385 ₿0.0000036	$100.8K ₿271.58	$1.42M ₿444.36	$794.53K ₿247.92
4000	Dark MAGA DMAGA	$0.000789	0.08	$793.89K	$0.0008228	$0.0007731	$552.51K	$793.89K	$793.89K
4002	Pesto the Baby King Penguin PESTO	$0.0007938	8.91	$793.83K	$0.0008175	$0.0007171	$214.79K	$793.83K	$793.83K
4004	Linear LINA	$0.00007906 ₿0.00000018	-1.25	$790.31K ₿1.15K	$0.00008098 ₿0.00000019	$0.00006773 ₿0.00000018	$172.44K ₿133.06	$790.58K ₿1.89K	$790.31K ₿1.15K
4006	Hydra HYDRA	$0.1962 ₿0.000011	0.13	$787.2K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$56.34K ₿3.85	$0	$787.2K ₿266.21
4008	PIP PIP	$0.002008 ₿0.0000019	1.27	$786.56K ₿364.54	$0.002013 ₿0.0000019	$0.001943 ₿0.0000019	$130.24K ₿2.1	$2.01M ₿2K	$786.56K ₿364.54
4009	Calaxy CLXY	$0.008492 ₿0.00000092	-0.42	$786.08K ₿84.87	$0.008644 ₿0.00000098	$0.008479 ₿0.00000092	$64.68 ₿0.08	$8.53M ₿921.41	$786.08K ₿84.87
4010	Weirdo WEIRDO	$0.00001129	-2.55	$785.95K	$0.00001169	$0.00001122	$488.49	$785.95K	$785.95K
4014	Umbrella Network UMB	$0.00183 ₿0.00000049	0.89	$783.18K ₿188.92	$0.001872 ₿0.00000050	$0.0018 ₿0.00000045	$164.47K ₿4.04	$808.19K ₿190.28	$783.18K ₿188.92
4017	BitBonk BBONK	$0.0000026	-4.45	$779.79K	$0.000002719	$0.000002569	$25.06	$1.82M	$779.79K
4018	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.18 ₿0.000059	$6.12 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4019	SKI MASK CAT SKICAT	$0.0007848	0.88	$777.42K	$0.0008113	$0.0007656	$82.71K	$777.42K	$777.42K
4021	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0.15	$776.45K ₿31.02	$0.000000001813	$0.000000001797	$169.49 ₿0	$1.8M ₿65.48	$776.45K ₿31.02
4024	Chain4Energy C4E	$0.008133	-4.13	$773.32K	$0.008568 ₿0.	$0.007916 ₿0.	$19.36K ₿0	$2.51M	$773.32K
4026	Tarot V1 TAROT	$0.01142 ₿0.00000044	0.01*	$772.98K ₿27.45	$0.01144 ₿0.00000047	$0.01138 ₿0.00000042	$1.85 ₿0.02	$1.14M ₿44.83	$772.98K ₿27.45
4027	Neurashi NEI	$0.002301 ₿0.00000019	0.46	$772.58K ₿12.31	$0.002345 ₿0.00000019	$0.002284 ₿0.00000018	$206.27K ₿36.23	$2.3M ₿8.78K	$772.58K ₿12.31
4029	Bondly BONDLY	$0.0007883 ₿0.000000069	-1.12	$769.68K ₿68.68	$0.0008162 ₿0.000000080	$0.0007783 ₿0.000000067	$104.64K ₿4.64	$769.68K ₿68.68	$769.68K ₿68.68
4030	Welshare Health Token WEL	$0.003128	-11.96	$768.86K	$0.003684	$0.003037	$43.84K	$7.82M	$768.86K
4032	Libertum LBM	$0.01326	-12.45	$768.55K	$0.01537	$0.01319	$90.37K	$2.65M	$768.55K
4038	GNY GNY	$0.004295 ₿0.00000041	-5.51	$765.71K ₿73.23	$0.004545 ₿0.00000044	$0.004277 ₿0.00000040	$26.32 ₿1.44	$1.72M ₿164.32	$765.71K ₿73.23
4040	Blockchain Bets BCB	$0.00087 ₿0.00000037	-1.41	$763.58K ₿328.45	$0.0008911 ₿0.00000039	$0.0008664 ₿0.00000035	$364.1 ₿2.74	$763.58K ₿328.45	$763.58K ₿328.45
4041	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02575 ₿0.00000024	$0.0197 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4042	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4043	Revolt 2 Earn RVLT	$0.0000000117 ₿0.00000000000017	0	$761.53K ₿11.1	$0.0000000117 ₿0.00000000000017	$0.0000000117 ₿0.00000000000016	$4.2 ₿0.01	$765.66K ₿11.16	$761.53K ₿11.1
4045	IQ50 IQ50	$0.000001509 ₿0.00000000036	3.32	$760.77K ₿0	$0.000001599 ₿0.00000000040	$0.000001419 ₿0.00000000035	$121.27K ₿74.46	$760.77K ₿185.1	$760.77K ₿0
4050	3SPACE ART PACE	$0.01143 ₿0.00000048	7.60	$754.66K ₿0	$0.01143 ₿0.00000050	$0.01062 ₿0.00000047	$3.61K ₿2.49	$1.14M	$754.66K ₿0
4051	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4052	H2 Finance $H2	$0.001065	-1.81	$753.25K	$0.001127	$0.00105	$37.51K	$7.91M	$753.25K
4053	DrPepe.ai BRYAN	$0.000000000847	18.24	$752.76K	$0.000000000852	$0.000000000716	$2.41K	$752.76K	$752.76K
4056	PokPok Golden Egg PEGG	$0.09897	2.79	$751.82K	$0.1009	$0.09505	$7.35K	$1.09M	$751.82K
4059	VCGamers VCG	$0.007493 ₿0.00000014	-2.29	$749.33K ₿14.82	$0.007794 ₿0.00000014	$0.007418 ₿0.00000013	$142.78 ₿0.01	$749.34K ₿14.82	$749.33K ₿14.82
4062	WATER Coin WATER	$0.00001024	5.07	$748.35K	$0.00001049	$0.000009739	$148.82K	$748.35K	$748.35K
4065	Chuck CHUCK	$0.0008329	-1.49	$744.58K	$0.0008502	$0.0008242	$132.23K	$803.83K	$744.58K
4067	Galvan IZE	$0.0001161 ₿0.0000000054	3.89	$744.72K ₿23.42	$0.0001195 ₿0.0000000054	$0.0001118 ₿0.0000000049	$655.65 ₿0.22	$744.72K ₿23.42	$744.72K ₿23.42
4068	monkeyhaircut MONK	$0.000744 ₿0.00000011	-13.01	$743.83K ₿0	$0.000869 ₿0.00000012	$0.0007271 ₿0.00000010	$143.41K ₿1.98	$743.83K ₿112.03	$743.83K ₿0
4069	BlockchainSpace GUILD	$0.001632 ₿0.000000086	-2.40	$743.53K ₿38.22	$0.001749 ₿0.000000087	$0.001632 ₿0.000000081	$50.11K ₿1.08	$1.63M ₿86.3	$743.53K ₿38.22
4074	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.01 ₿0.0000096	$0.9646 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4075	XSwap Treasure XTT	$0.0006265 ₿0.000000018	-6.55	$742.37K ₿21.35	$0.0006749 ₿0.000000018	$0.0006161 ₿0.000000017	$711.28 ₿0.03	$879.7K ₿25.3	$742.37K ₿21.35
4076	Cogito Finance CGV	$0.00691 ₿0.0000023	8.20	$741.87K ₿221.82	$0.007067 ₿0.0000024	$0.006383 ₿0.0000023	$25.07K ₿4.29	$6.91M ₿2.37K	$741.87K ₿221.82
4079	Black Dragon BLACKDRAGON	$0.000000009542 ₿0.0000000000014	-1.53	$740.76K ₿113.21	$0.00000001033 ₿0.0000000000016	$0.000000009545 ₿0.0000000000014	$13.24K ₿1.4	$740.76K ₿113.21	$740.76K ₿113.21
4081	Pchain PI	$0.0007262 ₿0.000000057	1.54	$739.87K ₿58.12	$0.0007671 ₿0.000000063	$0.0007055 ₿0.000000054	$110.06K ₿0.25	$1.13M ₿89.63	$739.87K ₿58.12
4083	Blockchain Brawlers BRWL	$0.0007296 ₿0.00000014	4.04	$739.52K ₿140.36	$0.0008113 ₿0.00000014	$0.0006838 ₿0.00000013	$115.59K ₿19.69	$739.52K ₿140.36	$739.52K ₿140.36
4086	Pajamas Cat PAJAMAS	$0.0007518 ₿0.000000064	15.91	$736.67K ₿0	$0.0008114 ₿0.000000070	$0.0006425 ₿0.000000051	$49.33K ₿2.74	$736.67K ₿65.08	$736.67K ₿0
4089	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8673 ₿0.0000082	$0.8097 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4091	DNA DNA	$0.000000000017	0.12	$733.48K	$0.000000000018	$0.000000000017	$647.09K	$733.48K	$733.48K
4093	Solidly SOLID	$0.05929 ₿0.0000078	12.36	$733.03K ₿65.85	$0.05929 ₿0.0000081	$0.05238 ₿0.0000077	$1.1 ₿0.12	$5.29M ₿654.9	$733.03K ₿65.85
4095	Internet Doge IDOGE	$0.73 ₿0.000018	1.03	$730.05K ₿18.22	$0.7409 ₿0.000019	$0.7207 ₿0.000017	$19.36 ₿0.18	$730.05K ₿18.22	$730.05K ₿18.22
4096	autism AUTISM	$0.0007686	-24.90	$729.48K	$0.001262	$0.0007661	$285.96K	$729.48K	$729.48K
4098	BAI Stablecoin BAI	$0.9781 ₿0.000014	0.15	$728.5K ₿18.58	$0.9904 ₿0.000014	$0.9767 ₿0.000014	$1.82K ₿0.92	$728.5K ₿18.58	$728.5K ₿18.58
4099	Fishkoin KOIN	$0.00000003784 ₿0.0000000000055	-11.00	$729.6K ₿0	$0.00000004255 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$67.91 ₿0.33	$729.6K ₿115.81	$729.6K ₿0
4103	Hord HORD	$0.002868 ₿0.00000023	0.92	$726.87K ₿58.05	$0.003589 ₿0.00000023	$0.002765 ₿0.00000022	$115.67K ₿0.66	$917.83K ₿74.43	$726.87K ₿58.05
4104	NUSA NUSA	$7.94 ₿0.00016	-0.41	$726.37K ₿13.46	$7.98 ₿0.00017	$7.9 ₿0.00015	$2.22K ₿0	$900.61K ₿17.56	$726.37K ₿13.46
4106	Sora XOR	$0 ₿0.0000000017	33.35	$725.58K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$44.27K ₿3.33	$726.39K ₿34.32	$725.58K ₿34.27
4107	Mellow Man MELLOW	$0.01044	1.58	$725.34K	$0.01061	$0.009791	$5.44K	$725.34K	$725.34K
4108	analoS ANALOS	$0.000007349 ₿0.0000000013	-3.50	$725.24K ₿137.11	$0.000007689 ₿0.0000000014	$0.0000073 ₿0.0000000013	$30.15K ₿75.77	$734.42K ₿138.98	$725.24K ₿137.11
4110	Offshift XFT	$0.07181 ₿0.000010	13.29	$723.85K ₿106.3	$0.07387 ₿0.000011	$0.06304 ₿0.000010	$4.23K ₿0.42	$723.85K ₿113.42	$723.85K ₿106.3
4111	Blinks.gg BGG1	$0.0007237	2.47	$723.71K	$0.000732	$0.0006878	$154.82K	$723.71K	$723.71K
4113	Avarik Saga AVRK	$0.003834	-0.55	$722.79K	$0.003867	$0.00382	$148.31	$1.92M	$722.79K
4115	WASSIE WASSIE	$0.000001049 ₿0.00000000010	-0.33	$722.5K ₿0	$0.000001069 ₿0.00000000011	$0.000001049 ₿0.00000000010	$55.23 ₿0.57	$722.5K ₿74.52	$722.5K ₿0
4116	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-1.12	$721.01K ₿33.09	$0.00001608 ₿0.00000000015	$0.00001578 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4118	Baby BNB BABYBNB	$0.0007202	-2.70	$720.28K	$0.0007422	$0.0007033	$285.51K	$720.28K	$720.28K
4120	RAT Escape RAT	$0.000722	0.45	$718.22K	$0.0007743	$0.0006942	$109.33K	$718.22K	$718.22K
4121	Kibble KIBBLE	$0.004066 ₿0.00000063	-2.13	$719.91K ₿0	$0.004263 ₿0.00000074	$0.004055 ₿0.00000052	$2.6K ₿5.24	$1.38M ₿639.21	$719.91K ₿0
4123	BEAMCAT BCAT	$0.000000001726 ₿0.00000000000011	0.96	$717.04K ₿0	$0.000000001755 ₿0.00000000000011	$0.000000001708 ₿0.00000000000010	$108.87 ₿0.15	$717.04K ₿48.13	$717.04K ₿0
4124	Hakka Finance HAKKA	$0.002448 ₿0.000000051	-0.86	$716.44K ₿14.96	$0.002502 ₿0.000000051	$0.002183 ₿0.000000042	$22.72K ₿0.01	$1.17M ₿27.88	$716.44K ₿14.96
4125	Kai Ken KAI	$0.00000000172	0.61	$715.97K	$0.000000001722	$0.000000001701	$133.66K	$715.97K	$715.97K
4126	BinStarter BSR	$0.01899 ₿0.0000011	0.13	$714.3K ₿0	$0.01917 ₿0.0000011	$0.01897 ₿0.0000010	$9.62K ₿0.04	$1.9M ₿94.13	$714.3K ₿0
4128	3DPass P3D	$0.00168 ₿0.00000022	-11.53	$713.63K ₿0	$0.001904 ₿0.00000026	$0.001684 ₿0.00000022	$8.69K ₿2.12	$1.21M	$713.63K ₿0
4129	Department of Gov Efficiency DOGE	$0.07351	3.53	$713.03K	$0.07453	$0.07074	$143.4K	$713.03K	$713.03K
4130	Bonsai Token BONSAI	$0.001884 ₿0.00000098	-3.18	$712.5K ₿0	$0.001959 ₿0.0000020	$0.001879 ₿0.00000083	$180.94 ₿4.45	$1.88M ₿986.08	$712.5K ₿0
4131	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4132	DerivaDAO DDX	$0.01336 ₿0.0000011	-4.40	$711.65K ₿62.54	$0.01398 ₿0.0000011	$0.01336 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4134	Moby MOBY	$0.01725 ₿0.000015	-12.61	$710.74K ₿372.65	$0.01999 ₿0.000016	$0.01716 ₿0.000014	$41.57K ₿5.07	$1.73M ₿1.51K	$710.74K ₿372.65
4135	YAM YAM	$0.04797 ₿0.0000018	-0.30	$709.33K ₿26.7	$0.04837 ₿0.0000018	$0.04666 ₿0.0000016	$101.94K ₿0.09	$727.25K ₿27.38	$709.33K ₿26.7
4136	EQIFi EQX	$0.001412 ₿0.00000012	-3.12	$709.18K ₿45.17	$0.001473 ₿0.00000013	$0.001416 ₿0.00000012	$125.77K ₿3.79	$709.18K ₿64.34	$709.18K ₿45.17
4137	Gamer Arena GAU	$0.001865 ₿0.0000017	8.78	$708.43K ₿491.89	$0.001865 ₿0.0000019	$0.001714 ₿0.0000016	$4.29K ₿54.56	$932.71K ₿882.23	$708.43K ₿491.89
4141	Guru Network GURU	$0.002285	-6.24	$707.41K	$0.002445	$0.002289	$44.14K	$2.29M	$707.41K
4142	Spore SPORE	$0.0007102	8.01	$707.37K	$0.0007242	$0.0006513	$638.51K	$707.37K	$707.37K
4144	sEUR SEUR	$0.7097 ₿0.000015	3.31	$706.2K ₿15.37	$0.7097 ₿0.000015	$0.6792 ₿0.000015	$24.82 ₿0.09	$706.2K ₿15.37	$706.2K ₿15.37
4145	Film.io FAN	$0.0003044	-0.42	$706.15K	$0.0003063	$0.0003044	$149.8	$3.04M	$706.15K
4148	Xpense XPE	$0.03383 ₿0.0000037	-0.52	$704.51K ₿78.6	$0.03426 ₿0.0000038	$0.03371 ₿0.0000037	$931.97 ₿0.22	$1.04M ₿78.6	$704.51K ₿78.6
4149	DORA AI by Virtuals DORA	$0.0008242	2.06	$704.22K	$0.0008468	$0.0007928	$6.79K	$824.21K	$704.22K
4152	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.46	$701.27K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$131.39K ₿0.65	$701.27K ₿12.17	$701.27K ₿12.17
4153	Dark Frontiers DARK	$0.003252 ₿0.00000050	-3.42	$701.26K ₿99.33	$0.003372 ₿0.00000050	$0.003231 ₿0.00000048	$147K ₿1.36	$814.51K ₿125.91	$701.26K ₿99.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}