28结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5280	aBTC ABTC	$85,218	-0.60	$308.17K	$87,036	$84,495	$31.89K	$261.09M	$308.17K
5281	QnA3.AI GPT	$0.0003692 ₿0.0000075	-0.13	$308.12K ₿850.76	$0.0003717 ₿0.0000082	$0.0003496 ₿0.0000074	$10.23K ₿189.54	$370.53K ₿7.52K	$308.12K ₿850.76
5284	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	-0.12	$307.7K	$1	$0.9929	$602.91	$307.7K	$307.7K
5285	IVPAY IVPAY	$0.001035 ₿0.00000092	2.13	$307.5K ₿0	$0.001038 ₿0.00000099	$0.001011 ₿0.00000091	$99.44K ₿21.97	$1.03M ₿0.93	$307.5K ₿0
5287	Wisdomise AI WSDM	$0.0006298	1.29	$307.41K	$0.0006397	$0.0006205	$453.52K	$630.1K	$307.41K
5288	Floppa FLOPPA	$0.0003072	-0.78	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5291	墨链 INK	$0.0006615 ₿0.000000015	-1.47	$306.91K ₿7.09	$0.0006716 ₿0.000000015	$0.0006615 ₿0.000000014	$9.68K ₿0.2	$661.58K	$306.91K ₿7.09
5293	POPDOG POPDOG	$0.0003028 ₿0.000000021	0.88	$306.63K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$54.88K ₿0.17	$306.63K ₿21.84	$306.63K ₿0
5295	Heroes of NFT HON	$0.00342 ₿0.00000026	-0.05	$305.94K ₿19.44	$0.003477 ₿0.00000027	$0.003357 ₿0.00000026	$1.97K ₿0.18	$687.75K ₿53.64	$305.94K ₿19.44
5301	Playermon PYM	$0.0005976 ₿0.000000032	-1.31	$305.02K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$15.87K ₿0.21	$597.64K ₿32.39	$305.02K ₿14.03
5302	Wanaka Farm WANA	$0.001758 ₿0.000000074	-0.19	$304.97K ₿11.48	$0.001776 ₿0.000000074	$0.001747 ₿0.000000072	$51.32 ₿0	$878.7K ₿37.38	$304.97K ₿11.48
5307	Shroom SHROOM	$0.0002136 ₿0.000000052	1.54	$303.48K ₿0	$0.000215 ₿0.000000057	$0.0002103 ₿0.000000050	$1.77 ₿3.27	$303.48K ₿74.03	$303.48K ₿0
5308	Tomb TOMB	$0.0009901 ₿0.00000015	0	$303.45K ₿47.72	$0.001026 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5309	MoonEdge MOONED	$0.001512 ₿0.00000029	0.01*	$302.6K ₿38.87	$0.001512 ₿0.00000029	$0.001512 ₿0.00000027	$15.07 ₿0.24	$302.6K ₿58.06	$302.6K ₿38.87
5314	Weirdo WEIRDO	$0.000004339	-0.79	$301.44K	$0.00000447	$0.000004279	$381.49	$301.44K	$301.44K
5316	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001252 ₿0.00000000014	$0.00001174 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5317	TruBadger TRUBGR	$0.000000000791 ₿0.000000000000065	0.01	$300.69K ₿31.02	$0.000000000811	$0.000000000788	$2.06 ₿0	$792.16K ₿65.48	$300.69K ₿31.02
5318	Rocky ROCKY	$0.0003012	1.25	$300.65K	$0.0003085	$0.0002959	$5.58K	$300.65K	$300.65K
5320	CheckDot CDT	$0.04061 ₿0.0000098	0.68	$300.34K ₿72.36	$0.0414 ₿0.000010	$0.04003 ₿0.0000095	$693.89 ₿2.35	$406.39K ₿97.91	$300.34K ₿72.36
5321	Laika AI LKI	$0.0006987	-5.50	$299.75K	$0.0007501	$0.0006999	$370.94K	$699.97K	$299.75K
5323	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01373 ₿0.00000015	$0.0118 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5324	Beni BENI	$0.0003015 ₿0.000000080	-0.82	$299.55K ₿0	$0.0003102 ₿0.000000087	$0.0002957 ₿0.000000026	$176.52 ₿24.8	$299.55K ₿78.91	$299.55K ₿0
5326	AlienXChain AIX	$0.002394	7.93	$299.36K	$0.002612	$0.00215	$10.25K	$2.3M	$299.36K
5327	SuiPad SUIP	$0.004335 ₿0.0000015	-0.49	$299.36K ₿105.35	$0.004421 ₿0.0000016	$0.004288 ₿0.0000015	$7.01K ₿1.96	$433.53K ₿159.56	$299.36K ₿105.35
5329	Degen Capital by Virtuals DEGENC	$0.0002987	-2.89	$298.57K	$0.000314	$0.000295	$70.24	$298.57K	$298.57K
5331	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5332	Shibwifhatcoin SHIB	$0.0003011 ₿0.000000034	3.21	$297.7K ₿34.74	$0.0003117 ₿0.000000039	$0.000287 ₿0.000000030	$3.06K ₿2.58	$297.7K ₿34.74	$297.7K ₿34.74
5333	Kiba Inu KIBA	$0.0000003768 ₿0.000000000064	-7.58	$297.47K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$13.1K ₿0.44	$376.88K ₿64.58	$297.47K ₿52.27
5334	Aston Martin Cognizant Fan Token AM	$0.1062 ₿0.000011	3.65	$297.29K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$151.71K ₿5.17	$1.07M ₿113.83	$297.29K ₿24.89
5335	neur.sh NEUR	$0.0003203	26.95	$296.95K	$0.0003203	$0.0002501	$423.25	$320.18K	$296.95K
5337	Linear LINA	$0.00002994 ₿0.00000018	2.76	$296.36K ₿1.15K	$0.00003095 ₿0.00000019	$0.00002648 ₿0.00000018	$1.21K ₿133.06	$296.46K ₿1.89K	$296.36K ₿1.15K
5339	ArbiDoge ADOGE	$0.00000003703 ₿0.0000000000054	-0.70	$296.21K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.00000003661 ₿0.0000000000051	$3.9 ₿0.75	$296.21K ₿43.67	$296.21K ₿43.67
5340	ETHEREUM IS GOOD EBULL	$0.0000296	-22.97	$296.08K	$0.00003852	$0.00002909	$50.72K	$296.08K	$296.08K
5345	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	0.48	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001635 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5348	Kai Ken KAI	$0.000000000706	-0.06	$294.65K	$0.00000000071	$0.000000000689	$50.71K	$294.65K	$294.65K
5350	Saakuru SKR	$0.0004193	-1.50	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5352	Seraph by Virtuals SERAPH	$0.0002939	-4.76	$293.8K	$0.0003111	$0.0002898	$655.06	$293.8K	$293.8K
5353	Fofar FOFAR	$0.0000006981 ₿0.000000000042	-1.39	$293.72K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.89 ₿8.3	$293.72K ₿17.71	$293.72K ₿0
5354	Karlsen KLS	$0.00012 ₿0.00000016	-0.15	$293.42K ₿95.23	$0.0001206 ₿0.00000016	$0.0001197 ₿0.00000015	$116.22K ₿2.05	$298.65K ₿111.63	$293.42K ₿95.23
5356	NerveNetwork NVT	$0.0007089 ₿0.00000025	-0.24	$292.55K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$59.22 ₿0	$1.49M ₿541.57	$292.55K ₿103.56
5357	Aleph.im (Wormhole) ALEPH	$0.03873 ₿0.0000036	2.59	$292.3K ₿0	$0.03872 ₿0.0000044	$0.03638 ₿0.0000030	$8.88K ₿0.36	$292.3K	$292.3K ₿0
5358	Force Protocol FOR	$0.0005181 ₿0.00000037	2.83	$292.27K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$14.46K ₿88.57	$518.46K ₿375.23	$292.27K ₿211.52
5360	Linda LINDA	$0.000003029 ₿0.00000000057	16.69	$291.89K ₿54.18	$0.00000308 ₿0.00000000067	$0.000002539 ₿0.00000000053	$1.65 ₿1.47	$302.61K ₿57.11	$291.89K ₿54.18
5364	Juggernaut JGN	$0.002905 ₿0.00000051	139.34	$291.13K ₿51.98	$0.002954 ₿0.00000054	$0.001213 ₿0.00000050	$34.84 ₿4.17	$435.78K ₿77.81	$291.13K ₿51.98
5371	BKOKFi BKOK	$0.06817	-3.14	$289.67K	$0.0704 ₿0.	$0.06818 ₿0.	$1.39K ₿0	$289.67K	$289.67K
5372	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5374	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.76 ₿0.000089	$7.5 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5375	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002625 ₿0.00000000000030	$0.00000001655 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5378	Choise.ai CHO	$0.002625 ₿0.0000017	7.45	$287.69K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$84.28K ₿44.24	$2.63M ₿1.73K	$287.69K ₿189.64
5379	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5380	Polytrader by Virtuals POLY	$0.0002872	-3.12	$286.7K	$0.0003013	$0.0002821	$317.24	$286.7K	$286.7K
5383	Neurashi NEI	$0.0008528 ₿0.00000019	7.28	$286.3K ₿12.31	$0.0008538 ₿0.00000019	$0.0007949 ₿0.00000018	$54.97K ₿36.23	$852.83K ₿8.78K	$286.3K ₿12.31
5384	ELYFI ELFI	$0.00562 ₿0.00000020	-0.95	$286.1K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$334.67 ₿0	$561.98K ₿20.9	$286.1K ₿10.64
5387	Chappyz CHAPZ	$0.00003481 ₿0.000000063	14.05	$285.15K ₿150.53	$0.00003597 ₿0.000000066	$0.00002998 ₿0.000000063	$12.38K ₿8.86	$348.08K ₿634.84	$285.15K ₿150.53
5391	RWAX RWAX	$0.01736	-1.16	$284.58K	$0.01781	$0.01711	$1.01K	$869.72K	$284.58K
5392	VOLT.WIN VOLT	$0.0005126	3.81	$284.57K	$0.0005243	$0.0004814	$682.03	$284.57K	$284.57K
5394	Concentrator CTR	$0.2655 ₿0.000010	-0.26	$284.17K ₿12.11	$0.2706 ₿0.000010	$0.2631 ₿0.000010	$181.32 ₿0.09	$1.33M ₿51.82	$284.17K ₿12.11
5395	Chuck CHUCK	$0.0003167	0.07	$283.71K	$0.0003183	$0.0003116	$59.5K	$304.39K	$283.71K
5397	Orcfax FACT	$0.001609 ₿0.00000031	-0.12	$283.53K ₿55.77	$0.001611 ₿0.00000033	$0.001611 ₿0.00000031	$16.73 ₿0.14	$1.61M ₿316.58	$283.53K ₿55.77
5398	Modern Innovation Network Token MINX	$0.01945	0.94	$283.38K	$0.01954	$0.0192	$34.58K	$680.78K	$283.38K
5400	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.77 ₿0.000020	$1.73 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5401	Dtec token DTEC	$0.01061	-1.11	$282.55K	$0.01078	$0.01054	$86.15K	$3.59M	$282.55K
5402	FU FU	$0.00000159	-0.54	$282.17K	$0.000001619	$0.000001579	$20.93	$282.17K	$282.17K
5403	Neiro NEIRO	$0.000282	1.64	$282.06K	$0.0002892	$0.0002744	$385.4K	$282.06K	$282.06K
5405	Chain4Energy C4E	$0.002686	-4.59	$281.86K	$0.002824 ₿0.	$0.0026 ₿0.	$2.21K ₿0	$837.29K	$281.86K
5406	Let Him Cook $COOK	$0.0002827	6.54	$281.22K	$0.000283	$0.0002596	$1.73K	$281.22K	$281.22K
5409	Paysenger EGO EGO	$0.001398 ₿0.00000098	3.44	$280.76K ₿90.01	$0.001399 ₿0.00000099	$0.001347 ₿0.00000096	$138.81K ₿51.05	$451.97K ₿494.04	$280.76K ₿90.01
5411	Finceptor FINC	$0.008934 ₿0.0000047	1.24	$280.25K ₿96.47	$0.00898 ₿0.0000047	$0.008795 ₿0.0000045	$57.88K ₿1.13	$893.45K ₿477.77	$280.25K ₿96.47
5414	KingdomX KT	$0.0005955 ₿0.000000018	-1.19	$279.66K ₿5.68	$0.0006062 ₿0.000000018	$0.0005955 ₿0.000000017	$23.42K ₿2.72	$595.5K ₿18.36	$279.66K ₿5.68
5416	Gameswap GSWAP	$0.03186 ₿0.000013	-10.04	$279.16K ₿114.3	$0.03542 ₿0.000013	$0.03008 ₿0.000012	$33.48K ₿1.7	$637.31K ₿260.94	$279.16K ₿114.3
5418	Walter WALTER	$0.0002954	2.23	$278.99K	$0.0002968	$0.0002881	$52.86K	$278.99K	$278.99K
5420	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$79.04 ₿0.00091	$73.74 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5422	DAOhaus HAUS	$0.2784 ₿0.000015	-0.56	$278.42K ₿15.98	$0.2802 ₿0.000016	$0.2779 ₿0.000015	$8.69 ₿0	$278.42K ₿15.98	$278.42K ₿15.98
5424	Onigiri Kitty OKY	$0.002601 ₿0.00000010	-1.63	$278.07K ₿11.87	$0.002651 ₿0.00000011	$0.002591 ₿0.00000010	$282 ₿0.01	$278.07K ₿11.87	$278.07K ₿11.87
5426	Moby MOBY	$0.006751 ₿0.000015	-1.86	$277.78K ₿372.65	$0.00791 ₿0.000016	$0.006677 ₿0.000014	$44.82K ₿5.07	$674.28K ₿1.51K	$277.78K ₿372.65
5428	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002599 ₿0.000000030	$0.002317 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5429	Uno Re UNO	$0.001174 ₿0.00000096	13.91	$277.56K ₿78.98	$0.001258 ₿0.0000010	$0.0008606 ₿0.00000096	$114.42K ₿7.47	$381.67K ₿369.82	$277.56K ₿78.98
5431	Agent YP by Virtuals AIYP	$0.0002771	-3.60	$277.47K	$0.0002935	$0.0002749	$78.71	$277.47K	$277.47K
5432	Tomb Shares TSHARE	$7.09 ₿0.00075	18.76	$277.45K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$19.14 ₿0.2	$465.05K ₿49.83	$277.45K ₿29.73
5433	Pepoclown HONK	$0.000000000658	-7.91	$277.22K	$0.000000000715	$0.00000000065	$2.29K	$277.22K	$277.22K
5438	Salvator Mundi MUNDI	$0.0002761	-2.32	$276.11K	$0.0002898	$0.0002725	$1.55K	$276.11K	$276.11K
5442	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.5 ₿0.00026	$21.74 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5444	Chain Guardians CGG	$0.002461 ₿0.00000069	0.45	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5445	Rainicorn $RAINI	$0.0005662 ₿0.00000010	-90.72	$275.39K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$13.25 ₿0.06	$283.11K ₿54.46	$275.39K ₿52.98
5446	Fjord Foundry FJO	$0.02607	-12.03	$275.32K	$0.02989	$0.02587	$45.47K	$2.29M	$275.32K
5447	Interport Token ITP	$0.007873 ₿0.0000084	-0.17	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5449	Polkadex PDEX	$0.03683 ₿0.000011	-17.23	$273.8K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$14.51K ₿2.84	$273.8K ₿84.81	$273.8K ₿84.81
5456	Pajamas Cat PAJAMAS	$0.0002794 ₿0.000000064	-1.86	$272.45K ₿0	$0.0002908 ₿0.000000070	$0.0002743 ₿0.000000051	$369.73 ₿2.74	$272.45K ₿65.08	$272.45K ₿0
5458	IXO IXO	$0.003136 ₿0.0000010	-3.53	$271.73K ₿92.93	$0.003269 ₿0.0000011	$0.003119 ₿0.00000098	$0.55 ₿0.07	$396.02K ₿135.43	$271.73K ₿92.93
5464	ARTFI ARTFI	$0.002071	-5.84	$269.86K	$0.002203	$0.002069	$67.17K	$2.07M	$269.86K
5466	We Love Tits TITS	$0.0002698	2.27	$269.85K	$0.0002808	$0.000257	$163.04K	$269.85K	$269.85K
5467	SaaSGo SAAS	$0.0003372	-3.04	$269.78K	$0.0004503	$0.0002778	$19.53K	$337.23K	$269.78K
5471	KEK KEKE	$0.000000003521 ₿0.00000000000040	0.14	$269.51K ₿30.28	$0.000000003592 ₿0.00000000000042	$0.000000003457 ₿0.00000000000038	$196.5 ₿2.43	$274.24K ₿30.82	$269.51K ₿30.28
5472	Ecoin Finance ECOIN	$0.000815 ₿0.000000021	-1.12	$269.45K ₿6.93	$0.0008316 ₿0.000000021	$0.000812 ₿0.000000021	$314.19 ₿0.01	$287.06K ₿7.59	$269.45K ₿6.93
5476	Versus-X VSX	$0.006548 ₿0.0000035	-0.91	$268.98K ₿0	$0.006784 ₿0.0000035	$0.006502 ₿0.0000033	$9.69K ₿1.79	$652.93K	$268.98K ₿0
5479	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.85 ₿0.000044	$3.49 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5480	DeFrogs DEFROGS	$26.73 ₿0.0066	-0.62	$267.31K ₿66.57	$27.44 ₿0.0073	$26.41 ₿0.0063	$30.76 ₿27.39	$267.31K ₿66.57	$267.31K ₿66.57
5481	Waves Ducks EGG	$2.62 ₿0.00012	15.06	$266.59K ₿10.59	$2.61 ₿0.00013	$2.21 ₿0.00012	$52.61 ₿0.08	$2.57M ₿120.25	$266.59K ₿10.59
5485	Gluteus Maximus by Virtuals GLUTEU	$0.0002662	-2.20	$266.07K	$0.0002774	$0.0002646	$44.8K	$266.07K	$266.07K
5486	Mind MND	$0.00242 ₿0.0000017	-1.30	$266.03K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$42.8K ₿1.47	$274.27K ₿179.43	$266.03K ₿174.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}