28结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5478	Typus TYPUS	$0.001365	-2.01	$283.71K	$0.001393	$0.001349	$232.29	$1.37M	$283.71K
5479	Taboo TABOO	$0.00002896 ₿0.000000041	-0.25	$283.63K ₿412.74	$0.00002924 ₿0.000000047	$0.00002858 ₿0.000000039	$1.39 ₿23.19	$283.63K ₿412.74	$283.63K ₿412.74
5483	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007558 ₿0.0000000084	$0.0006492 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5485	Floppa FLOPPA	$0.0002822	1.32	$282.31K	$0.000288	$0.0002771	$6.61	$282.31K	$282.31K
5488	DRIP $DRIP	$0.004246	-1.84	$282.76K	$0.004357	$0.003931	$4.33K	$282.76K	$282.76K
5490	KIP KIP	$0.0001437	-3.61	$281.89K	$0.0001491	$0.0001437	$106.56K	$1.44M	$281.89K
5493	Affyn FYN	$0.0007304 ₿0.0000010	-10.80	$280.46K ₿365.29	$0.00121 ₿0.0000011	$0.0007256 ₿0.0000010	$45.34K ₿14.86	$730.52K ₿1.04K	$280.46K ₿365.29
5494	Spacebucks SBX	$0.0002803	-2.75	$280.39K	$0.0002883	$0.0002802	$8.4	$280.39K	$280.39K
5495	Aston Martin Cognizant Fan Token AM	$0.1009 ₿0.000011	-2.98	$280.07K ₿24.89	$0.1044 ₿0.000011	$0.101 ₿0.000010	$31.72K ₿5.17	$1.01M ₿113.83	$280.07K ₿24.89
5498	Rocky ROCKY	$0.0002791	0.73	$279.87K	$0.000296	$0.0002718	$9.66K	$279.87K	$279.87K
5505	RWAX RWAX	$0.01695	-0.30	$278.43K	$0.01728	$0.01669	$1.58K	$850.95K	$278.43K
5506	Changex CHANGE	$0.001376 ₿0.000000081	-0.13	$278.32K ₿16.53	$0.001381 ₿0.000000081	$0.00137 ₿0.000000074	$39.39K ₿0.52	$549.72K ₿32.65	$278.32K ₿16.53
5507	Raini Studios Token RST	$0.0004886 ₿0.00000098	-16.21	$277.98K ₿557.39	$0.0005831 ₿0.0000011	$0.0004818 ₿0.00000098	$2.19K ₿2.04	$452.27K ₿906.87	$277.98K ₿557.39
5510	CryptoZoon ZOON	$0.00034 ₿0.000000015	0.31	$277.77K ₿12.82	$0.0003463 ₿0.000000015	$0.0003299 ₿0.000000014	$28.07K ₿0.9	$338.73K ₿15.63	$277.77K ₿12.82
5511	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.83 ₿0.000020	$1.79 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5512	CYI by Virtuals CYI	$0.0002784	1.33	$277.34K	$0.000281	$0.0002706	$15.45	$277.34K	$277.34K
5519	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5524	Mode Bridged WBTC (Mode) WBTC	$89,618 ₿0.99	0.64	$276.22K ₿0	$89,858 ₿1.0021	$87,590 ₿0.98	$80.34 ₿0.44	$276.22K	$276.22K ₿0
5525	Source SOURCE	$0.0004817 ₿0.00000065	-0.73	$274.85K ₿273.02	$0.0004854 ₿0.00000071	$0.0004816 ₿0.00000059	$3.57 ₿0.44	$283.22K ₿282.32	$274.85K ₿273.02
5528	Genopets GENE	$0.003151 ₿0.0000046	2.55	$274.31K ₿200.09	$0.003167 ₿0.0000046	$0.00302 ₿0.0000045	$306.45 ₿0.32	$315.33K ₿456.63	$274.31K ₿200.09
5532	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.22 ₿0.00026	$22.43 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5535	STEPN Green Satoshi Token on BSC GST-BSC	$0.001325 ₿0.00000025	4.74	$273.41K ₿46.39	$0.001303 ₿0.00000028	$0.001177 ₿0.00000024	$12.89K ₿0.33	$273.41K ₿46.39	$273.41K ₿46.39
5537	APY.vision VISION	$0.2028 ₿0.0000052	2.13	$272.48K ₿8.06	$0.2054 ₿0.0000054	$0.1944 ₿0.0000050	$3.46 ₿0	$323.55K ₿9.37	$272.48K ₿8.06
5538	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06291 ₿0.00000070	$0.06073 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5539	TenX PAY	$0.00231 ₿0.00000015	10.30	$273K ₿18.07	$0.002311 ₿0.00000015	$0.00209 ₿0.00000014	$41.52 ₿0.06	$474.21K ₿31.4	$273K ₿18.07
5542	Canxium CAU	$0.2079 ₿0.00015	-1.97	$272.69K ₿113.91	$0.2168 ₿0.	$0.2076 ₿0.	$7.93K ₿0	$306.86K ₿137.07	$272.69K ₿113.91
5543	Kryptokrona XKR	$0.0004475 ₿0.000000064	-3.33	$272.53K ₿35.78	$0.000463 ₿0.000000069	$0.00044 ₿0.000000057	$4.13K ₿0.08	$447.54K ₿64.04	$272.53K ₿35.78
5548	Moongate MGT	$0.0004273	-26.70	$271.71K	$0.0006018	$0.00027	$62.15K	$429.31K	$271.71K
5552	Shroom.Finance SHROOM	$0.005272 ₿0.00000086	1.47	$270.96K ₿44.33	$0.005323 ₿0.00000087	$0.005196 ₿0.00000075	$29.71 ₿0.68	$345.68K ₿56.55	$270.96K ₿44.33
5553	Sylo SYLO	$0.0000422 ₿0.000000039	-14.03	$270.88K ₿166.14	$0.00004908 ₿0.000000042	$0.0000422 ₿0.000000039	$259.72K ₿19.13	$421.96K ₿399.5	$270.88K ₿166.14
5556	PIP PIP	$0.0005002 ₿0.0000019	-6.73	$269.74K ₿364.54	$0.0005593 ₿0.0000019	$0.0004776 ₿0.0000019	$17.04K ₿2.1	$500.19K ₿2K	$269.74K ₿364.54
5561	Inu Inu INUINU	$0.000000000579 ₿0.000000000000050	0.99	$268.41K	$0.000000000583	$0.000000000566	$103.39 ₿9.4	$268.41K ₿23.85	$268.41K
5563	InsightX INX	$0.001306 ₿0.00000010	0.84	$268.14K ₿20.9	$0.001322 ₿0.00000011	$0.001273 ₿0.000000099	$142.52 ₿0.07	$326.72K ₿25.78	$268.14K ₿20.9
5564	VOLT.WIN VOLT	$0.0004837	-0.51	$268.13K	$0.000491	$0.0004627	$246.3	$268.13K	$268.13K
5565	ARTFI ARTFI	$0.002053	27.47	$268.07K	$0.002311	$0.00161	$107.46K	$2.06M	$268.07K
5568	Super Trump STRUMP	$0.0001139 ₿0.000000063	14.17	$267.03K ₿116.05	$0.0001141 ₿0.000000070	$0.00009673 ₿0.000000060	$330.4 ₿8.88	$267.03K ₿148.01	$267.03K ₿116.05
5572	Aion AION	$0.000476 ₿0.000000031	-0.84	$264.6K ₿16.82	$0.00048 ₿0.000000031	$0.0004759 ₿0.000000028	$32.93K ₿0	$264.6K ₿15.43	$264.6K ₿16.82
5576	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	0.02	$264.31K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$7.38K ₿20.71	$264.31K ₿274.54	$264.31K ₿274.54
5578	DORA AI by Virtuals DORA	$0.0003169	3.98	$264.02K	$0.0003131	$0.0002955	$1.25K	$309.01K	$264.02K
5580	MarketPeak PEAK	$0.000159 ₿0.000000028	3.60	$263.71K ₿48.05	$0.0001676 ₿0.000000030	$0.0001524 ₿0.000000027	$1.69K ₿0.16	$331.58K ₿32.76	$263.71K ₿48.05
5585	Unique Network UNQ	$0.0009203 ₿0.00000011	1.37	$262.36K ₿35.32	$0.0009254 ₿0.00000011	$0.0009022 ₿0.00000010	$269.63 ₿2.03	$956.78K ₿117.19	$262.36K ₿35.32
5590	Linear LINA	$0.00002619 ₿0.00000018	22.43	$261.83K ₿1.15K	$0.00003534 ₿0.00000019	$0.00002099 ₿0.00000018	$1.08K ₿133.06	$261.92K ₿1.89K	$261.83K ₿1.15K
5591	Force Protocol FOR	$0.000464 ₿0.00000037	-0.17	$261.57K ₿211.52	$0.0004934 ₿0.00000038	$0.0004603 ₿0.00000036	$14.49K ₿88.57	$464.01K ₿375.23	$261.57K ₿211.52
5592	Autobahn Network TXL	$0.002056 ₿0.000000069	268.53	$261.41K ₿8.79	$0.002073 ₿0.000000074	$0.0005566 ₿0.000000068	$10.66 ₿0	$1.23M ₿41.47	$261.41K ₿8.79
5594	Fight to MAGA FIGHT	$0.0002653	5.74	$261.32K	$0.0002703	$0.0002446	$114.54K	$261.32K	$261.32K
5597	Orcfax FACT	$0.00148 ₿0.00000031	2.04	$261.26K ₿55.77	$0.002133 ₿0.00000033	$0.001438 ₿0.00000031	$726.09 ₿0.14	$1.48M ₿316.58	$261.26K ₿55.77
5604	Aleph.im (Wormhole) ALEPH	$0.03409 ₿0.0000036	-0.42	$259.95K ₿0	$0.03693 ₿0.0000044	$0.03404 ₿0.0000030	$14.57K ₿0.36	$259.95K	$259.95K ₿0
5605	Akropolis KAON	$0.00005551 ₿0.00000012	-1.28	$259.87K ₿12.34	$0.00005624 ₿0.00000012	$0.00005335 ₿0.00000011	$16.16K ₿176.95	$827.25K ₿617.24	$259.87K ₿12.34
5608	AlienXChain AIX	$0.00207	-1.20	$258.76K	$0.002095	$0.00201	$11.86K	$1.99M	$258.76K
5614	AshSwap ASH	$0.0006206 ₿0.00000050	-1.35	$257.87K ₿137.44	$0.0006323 ₿0.00000052	$0.0006145 ₿0.00000050	$993.16 ₿0.41	$621.53K ₿510.37	$257.87K ₿137.44
5617	BSC Station BSCS	$0.001037 ₿0.00000016	-0.95	$256.92K ₿41.62	$0.00105 ₿0.00000018	$0.001018 ₿0.00000016	$12.64K ₿2.4	$413.69K ₿67.02	$256.92K ₿41.62
5620	Cryowar CWAR	$0.0008499 ₿0.00000039	-0.98	$256.13K ₿104.72	$0.0008756 ₿0.00000041	$0.0008406 ₿0.00000038	$11.6K ₿0.9	$849.93K ₿392.34	$256.13K ₿104.72
5622	Grai GRAI	$0.9867 ₿0.000014	-0.24	$255.98K ₿81.5	$0.9953 ₿0.000014	$0.9862 ₿0.000013	$348.54 ₿4.19	$255.98K ₿81.5	$255.98K ₿81.5
5624	YieldBricks YBR	$0.001016	6.59	$255.51K	$0.001164	$0.0009114	$1.29K	$722.02K	$255.51K
5625	Karlsen KLS	$0.0001009 ₿0.00000016	-0.48	$255.47K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$123.62K ₿2.05	$255.51K ₿111.63	$255.47K ₿95.23
5628	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1957 ₿0.0000022	$0.1788 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5630	Welshare Health Token WEL	$0.001037	17.80	$255K	$0.001045	$0.0008803	$58.33K	$2.59M	$255K
5631	FU FU	$0.00000143	-0.80	$253.34K	$0.00000145	$0.000001419	$137.28	$253.34K	$253.34K
5632	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5636	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	0.12	$253.19K ₿11.8	$0.000033 ₿0.0000000015	$0.00003278 ₿0.0000000014	$282.33 ₿0.4	$304.72K ₿14.2	$253.19K ₿11.8
5639	AI INU AIINU	$0.0006023 ₿0.00000015	-8.14	$252.58K ₿0	$0.000667 ₿0.00000023	$0.0005925 ₿0.00000011	$597.12 ₿14.38	$580.72K	$252.58K ₿0
5640	Plena PLENA	$0.0004895	-0.93	$252.57K	$0.000498 ₿0.	$0.0004858 ₿0.	$107.36K ₿0	$735.36K	$252.57K
5643	ZKFair ZKF	$0.00002502 ₿0.000000069	-7.35	$251.98K ₿696.41	$0.00002752 ₿0.000000081	$0.00002419 ₿0.000000068	$50.16K ₿95.96	$251.98K ₿696.41	$251.98K ₿696.41
5644	Chainge Finance XCHNG	$0.0005098 ₿0.0000033	-3.35	$251.87K ₿1.67K	$0.0005274 ₿0.0000034	$0.0005098 ₿0.0000033	$1.25K ₿63.47	$611.78K ₿4.05K	$251.87K ₿1.67K
5649	99 Bitcoins 99BTC	$0.000003809	1.98	$251.38K	$0.00000385	$0.00000367	$3.65	$251.38K	$251.38K
5650	Changer CNG	$0.006011 ₿0.00000033	-0.57	$251.33K ₿14.24	$0.006045 ₿0.00000047	$0.005986 ₿0.00000033	$7.02K ₿0.38	$1.2M ₿68.11	$251.33K ₿14.24
5652	TokenSight TKST	$0.005154 ₿0.0000030	-0.18	$251.15K ₿87.33	$0.005173 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5654	DAOhaus HAUS	$0.2508 ₿0.000015	0.17	$250.86K ₿15.98	$0.2542 ₿0.000016	$0.2504 ₿0.000015	$3.1 ₿0	$250.86K ₿15.98	$250.86K ₿15.98
5655	Ledgity Token LDY	$0.006648	-13.17	$250.73K	$0.007708	$0.006651	$572.55	$497.85K	$250.73K
5660	Max on ETH MAXETH	$0.0000002658	6.76	$250.05K	$0.0000002699	$0.0000002469	$50.83K	$250.05K	$250.05K
5668	Shitzu SHITZU	$0.000811 ₿0.000000018	-0.49	$248.58K ₿0	$0.0008196 ₿0.000000021	$0.000793 ₿0.000000018	$639.68 ₿0.06	$248.58K ₿10.59	$248.58K ₿0
5669	Dtec token DTEC	$0.009322	-1.89	$248.05K	$0.009824	$0.009306	$94.74K	$3.16M	$248.05K
5670	Bankless DAO BANK	$0.0003004 ₿0.000000029	1.26	$247.93K ₿24.17	$0.0003014 ₿0.	$0.0002952 ₿0.	$63.16 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5671	Modern Innovation Network Token MINX	$0.01671	-1.71	$247.87K	$0.01757	$0.0167	$27.4K	$584.87K	$247.87K
5673	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.00008192 ₿0.00000000092	$0.00007855 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5674	Astrolescent ASTRL	$0.01508	5.34	$247.38K	$0.01598	$0.01412	$409.37	$543.03K	$247.38K
5675	KEK KEKE	$0.000000003235 ₿0.00000000000040	0.98	$247.33K ₿30.28	$0.000000003255 ₿0.00000000000042	$0.000000003157 ₿0.00000000000038	$5.38 ₿2.43	$251.67K ₿30.82	$247.33K ₿30.28
5685	Circuits of Value COVAL	$0.000138 ₿0.00000043	-46.21	$246.42K ₿757.21	$0.0003067 ₿0.00000045	$0.0001351 ₿0.00000042	$45.82K ₿16.85	$246.42K ₿757.21	$246.42K ₿757.21
5687	Kaching KCH	$0.0008021 ₿0.00000036	-3.29	$246K ₿20.56	$0.0008308 ₿0.00000037	$0.0007994 ₿0.00000034	$300.27 ₿0.48	$8.07M ₿3.69K	$246K ₿20.56
5688	sekoia by Virtuals SEKOIA	$0.0002459	-3.90	$245.97K	$0.000256	$0.0002459	$73.74K	$245.97K	$245.97K
5690	Insane Labz (Base) LABZ	$0.0002763	2.01	$245.68K	$0.0002778	$0.0002685	$103.19	$267.05K	$245.68K
5696	Hund HUND	$0.000612 ₿0.00000031	1.66	$244.62K ₿0	$0.0006181 ₿0.00000033	$0.0005937 ₿0.00000029	$57.53K ₿6.78	$244.62K ₿79.19	$244.62K ₿0
5699	Tokoin TOKO	$0.0001303 ₿0.000000018	8.05	$243.93K ₿10.95	$0.0001309 ₿0.000000018	$0.0001185 ₿0.000000018	$15.57K ₿2.51	$260.76K ₿37.63	$243.93K ₿10.95
5700	LayerAI LAI	$0.0001062 ₿0.00000066	-1.51	$243.88K ₿210.86	$0.0001159 ₿0.00000069	$0.0001026 ₿0.00000065	$200.28K ₿131.41	$307.72K ₿1.99K	$243.88K ₿210.86
5704	Gluteus Maximus by Virtuals GLUTEU	$0.0002435	-1.61	$243.55K	$0.0002478	$0.0002409	$45.43K	$243.55K	$243.55K
5707	Hourglass WAIT	$0.002477 ₿0.0000013	2.14	$243.26K ₿133.73	$0.002501 ₿0.0000014	$0.002421 ₿0.0000012	$55.1 ₿3.12	$243.26K ₿133.73	$243.26K ₿133.73
5710	Landwolf WOLF	$0.0005772 ₿0.00000027	1.70	$242.85K ₿0	$0.0005772 ₿0.00000039	$0.0005589 ₿0.00000027	$104.31 ₿5.86	$242.85K ₿116.91	$242.85K ₿0
5712	Numogram GNON	$0.0002401	-1.62	$240.13K	$0.0002441	$0.0002391	$684.54K	$240.13K	$240.13K
5713	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002681 ₿0.000000030	$0.00239 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5714	Eloncoin ELON	$0.0000003523	4.47	$241.45K	$0.0000003563	$0.0000003048	$45.26K	$241.45K	$241.45K
5717	BIAO on SOL BIAO	$0.0002408	15.57	$240.42K	$0.0002766	$0.0002025	$436.24K	$240.42K	$240.42K
5718	Libertum LBM	$0.00415	2.73	$240.41K	$0.004239	$0.004019	$58.56K	$830.01K	$240.41K
5720	PARSIQ PRQ	$0.0008202 ₿0.0000028	-0.44	$240.12K ₿591.61	$0.0008285 ₿0.0000031	$0.0008209 ₿0.0000026	$23.72 ₿43.82	$254.48K ₿872.98	$240.12K ₿591.61
5727	Internet Doge IDOGE	$0.239 ₿0.000018	-0.48	$239.07K ₿18.22	$0.2468 ₿0.000019	$0.2283 ₿0.000017	$1.61 ₿0.18	$239.07K ₿18.22	$239.07K ₿18.22
5729	Darwinia Commitment Token KTON	$1.6 ₿0.000061	-0.06	$239K ₿7.86	$1.62 ₿0.000063	$1.54 ₿0.000059	$11.84K ₿0.27	$239K ₿7.86	$239K ₿7.86
5730	Revest Finance RVST	$0.002606 ₿0.0000040	0.72	$238.94K ₿344.64	$0.002644 ₿0.0000043	$0.002558 ₿0.0000040	$32.5 ₿2.24	$261.52K ₿402.27	$238.94K ₿344.64
5731	Mystery MYSTERY	$0.000000000568	-0.76	$238.81K	$0.000000000585	$0.000000000561	$127.82K	$238.81K	$238.81K
5733	Sonic Snipe Bot SONIC	$0.04683	-0.73	$238.92K	$0.04909	$0.04567	$1.54K	$285.75K	$238.92K
5740	Fjord Foundry FJO	$0.02253	-9.66	$237.8K	$0.0256	$0.02216	$51.68K	$1.96M	$237.8K
5742	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	0.12	$237.68K ₿0	$0.000000000576 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}