صفحة النتائج 36 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7492	Fear FEAR	$0.004412 ₿0.0000027	-19.81	$78.17K ₿49.59	$0.005791 ₿0.	$0.004044 ₿0.	$38.68K ₿0	$184.16K ₿115.52	$78.17K ₿49.59
7506	SENSUS SENSUS	$0.00008216	-3.36	$77.56K	$0.00008545	$0.00008184	$238.44	$77.56K	$77.56K
7525	Wombat WOMBAT	$0.00002392 ₿0.000000038	1.19	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002364 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7528	Integritee TEER	$0.01925 ₿0.000010	986.35	$76.6K ₿40.71	$0.02276 ₿0.000010	$0.001719 ₿0.000010	$492.98 ₿0.54	$192.57K ₿102.34	$76.6K ₿40.71
7529	Xing Xing XING	$0.00007739	-1.11	$76.55K	$0.00007891 ₿0.	$0.00007663 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7537	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7539	Ferrum Network FRM	$0.0002651 ₿0.0000012	-0.89	$76.1K ₿332.64	$0.000277 ₿0.0000012	$0.0002627 ₿0.0000012	$46.46K ₿9.19	$158.31K ₿750.24	$76.1K ₿332.64
7549	Zasset zUSD ZUSD	$0.9203 ₿0.000013	2.15	$75.57K ₿10.81	$0.9221 ₿0.000013	$0.9004 ₿0.000012	$67.07 ₿0.01	$75.57K ₿10.81	$75.57K ₿10.81
7560	KLAUS KLAUS	$0.000076	-5.66	$75.31K	$0.00008095	$0.00007438	$979.48	$75.31K	$75.31K
7569	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7572	Sashimi SASHIMI	$0.0003333 ₿0.000000082	0.27	$74.57K ₿18.55	$0.0003343 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7577	Keyboard Cat KEYCAT	$0.00007446 ₿0.000000011	-1.56	$74.3K ₿0	$0.00007786 ₿0.000000017	$0.00007386 ₿0.000000011	$847.74 ₿1.29	$74.3K ₿12.37	$74.3K ₿0
7580	pNetwork PNT	$0.000841 ₿0.00000024	-45.32	$73.95K ₿22.17	$0.001927 ₿0.00000029	$0.0008362 ₿0.00000023	$16.67K ₿3.09	$73.99K ₿22.08	$73.95K ₿22.17
7581	Pickle Finance PICKLE	$0.04247 ₿0.000028	1.53	$73.92K ₿40.57	$0.04234 ₿0.000029	$0.04139 ₿0.000026	$30.23 ₿0.82	$148.22K ₿94.4	$73.92K ₿40.57
7591	Kamala Horris KAMA	$0.0000731	-9.78	$73.14K	$0.00008116	$0.00007278	$779.9	$73.14K	$73.14K
7597	ENKI Protocol ENKI	$0.4858	7.11	$72.87K	$0.4957	$0.4529	$906.87	$4.86M	$72.87K
7598	MIMANY MIMANY	$0.00007304 ₿0.00000040	1.42	$72.76K ₿0	$0.00007504 ₿0.00000062	$0.00007097 ₿0.00000037	$55.46K ₿85.76	$72.76K ₿434.31	$72.76K ₿0
7600	Holograph HLG	$0.00004751	2.33	$72.7K	$0.00004788	$0.00004606	$11.83K	$475.77K	$72.7K
7605	Connect CNCT	$0.0009056	0	$72.45K	$0	$0	$103.25	$90.57K	$72.45K
7608	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.19	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7619	Dogefather DOGEFATHER	$0.00007192	-2.44	$71.91K	$0.00007383	$0.00007134	$29.44	$71.91K	$71.91K
7620	BONGO CAT BONGO	$0.00007192 ₿0.000000018	-3.63	$71.9K ₿0	$0.00007475 ₿0.000000025	$0.00007181 ₿0.000000018	$496.76 ₿0.32	$71.9K ₿18.83	$71.9K ₿0
7625	Enki ENKI	$0.00000007694	-4.41	$71.5K	$0.0000000815	$0.00000007304	$10.39	$71.5K	$71.5K
7632	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03801 ₿0.00000041	$0.03698 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7637	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.03	$71.09K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.77 ₿1.45	$189.02K ₿31.75	$71.09K ₿25.44
7639	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002352 ₿0.00000000025	$0.000005757 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7641	DeltaPrime PRIME	$0.01636	0.74	$70.78K	$0.01649	$0.01623	$12.29	$654.5K	$70.78K
7645	Banana Tape Wall BTW	$0.00007012	-2.22	$70.43K	$0.00007205	$0.00006983	$107.64	$70.43K	$70.43K
7650	Machine Xchange Coin MXC	$0.00002275 ₿0.00000027	-7.08	$70.27K ₿659.55	$0.00002936 ₿0.00000028	$0.00002053 ₿0.00000026	$426.78K ₿56.27	$70.27K ₿721.19	$70.27K ₿659.55
7652	Fuku-Kun FUKU	$0.0000001851	0.37	$70.21K	$0.0000001852	$0.0000001837	$129.14	$70.21K	$70.21K
7653	Burt BURT	$0.00007012	5.51	$70.13K	$0.0000748	$0.00006097	$23.74K	$70.13K	$70.13K
7655	SmartCash SMART	$0.00002373 ₿0.0000000020	-5.66	$70.1K ₿5.91	$0.00002568 ₿0.0000000029	$0.00002284 ₿0.0000000010	$1.97 ₿0	$118.65K ₿10	$70.1K ₿5.91
7660	Nile NILE	$0.01553 ₿0.000025	-0.50	$69.95K ₿0	$0.01567 ₿0.000028	$0.0154 ₿0.000023	$6.69 ₿2.06	$235.41K ₿129.7	$69.95K ₿0
7663	Senspark (POL) SEN	$0.0007006	-2.54	$69.79K	$0.0007236	$0.0006924	$14.75	$7.01M	$69.79K
7664	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	0.38	$69.68K ₿270.77	$0.000001089 ₿0.0000000054	$0.000001039 ₿0.0000000040	$18.38 ₿6.14	$69.68K ₿270.77	$69.68K ₿270.77
7666	Crypterium CRPT	$0.0008195 ₿0.00000080	-0.41	$69.64K ₿68.09	$0.0008231 ₿0.00000080	$0.0008156 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7668	Peanut PNUT	$0.007015	1.34	$69.51K	$0.007017	$0.006837	$121.74	$69.51K	$69.51K
7672	WeWay WWY	$0.00001016 ₿0.00000012	18.16	$69.32K ₿420.69	$0.00001055 ₿0.00000013	$0.000008559 ₿0.00000011	$12.83K ₿78.68	$71.17K ₿836.17	$69.32K ₿420.69
7674	CatSolHat SOLCAT	$0.0009833	-0.79	$69.09K	$0.001007	$0.000978	$205.46	$69.09K	$69.09K
7678	Apu Apustaja (Solana) APU	$0.00006872	-15.59	$69K	$0.00008155	$0.00006815	$1.22K	$69K	$69K
7680	MixMarvel MIX	$0.000007099 ₿0.000000045	0.19	$68.9K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$28.17K ₿3.04	$70.96K ₿454.22	$68.9K ₿317.2
7685	TRUMP 47 47	$0.00008139	-1.81	$68.62K	$0.00008359	$0.00008087	$130.59K	$68.62K	$68.62K
7694	Wicked WICKED	$0.00006852	-0.11	$68.53K	$0.00006886	$0.00006773	$6.85	$68.53K	$68.53K
7696	Fluffington FLUFFI	$0.00006815	-1.78	$68.46K	$0.00007014	$0.0000676	$34.73	$68.46K	$68.46K
7697	Sacabam SCB	$0.000000001712 ₿0.00000000000077	0.06	$68.41K ₿30.73	$0.000000001732 ₿0.00000000000086	$0.000000001697 ₿0.00000000000075	$31.32K ₿2.96	$80.48K ₿36.15	$68.41K ₿30.73
7700	Spartan Protocol Token SPARTA	$0.0009129 ₿0.00000013	-5.26	$68.27K ₿14.03	$0.0009949 ₿0.00000013	$0.0009058 ₿0.00000013	$369.34 ₿0.45	$90.4K ₿13.73	$68.27K ₿14.03
7705	Step Staked SOL STEPSOL	$150.1	-2.88	$68.02K	$155.41	$148.58	$1.75K	$68.02K	$68.02K
7706	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7712	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002706 ₿0.000000029	$0.002485 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7713	Gou GOU	$0.00006778	0.36	$67.79K	$0.00006802	$0.00006685	$530.09	$67.79K	$67.79K
7714	Alanyaspor Fan Token ALA	$0.03567 ₿0.0000068	0.06	$67.78K ₿6.68	$0.03652 ₿0.0000068	$0.03536 ₿0.0000065	$26.96K ₿0.2	$107.03K ₿20.39	$67.78K ₿6.68
7719	Pochita v2 POCHITA	$0.00006757	0.01*	$67.57K	$0.00006757	$0.00006755	$16.99K	$67.57K	$67.57K
7723	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002052 ₿0.000000022	$0.001811 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7724	HUG HUG	$0.0000007363 ₿0.0000000013	-7.91	$67.36K ₿0	$0.000000801 ₿0.0000000014	$0.0000007363 ₿0.0000000012	$789.8 ₿0.21	$73.64K ₿133.79	$67.36K ₿0
7725	Monetha MTH	$0.0001935 ₿0.000000036	4.44	$67.28K ₿12.56	$0.003326 ₿0.000000036	$0.003161 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7727	Jason Derulo JASON	$0.00006694	-2.29	$67.25K	$0.00006902	$0.00006639	$46.81	$67.25K	$67.25K
7732	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7733	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007887 ₿0.000000086	$0.00695 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7734	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7735	Slop SLOP	$0.00006708	-2.27	$67.07K	$0.00006885	$0.00006661	$18.33	$67.07K	$67.07K
7736	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7738	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7739	LIMITUS LMT	$0.0001007	-2.53	$66.84K	$0.0001036	$0.00009993	$62.54	$66.84K	$66.84K
7741	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.007164 ₿0.000000078	$0.007076 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7745	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7746	MAGA VP MVP	$0.001471	-1.93	$66.59K	$0.001509	$0.001435	$9.82	$69.9K	$66.59K
7747	Fame MMA FAME	$0.00001024 ₿0.0000000086	0.03	$66.58K ₿0	$0.00001028 ₿0.0000000089	$0.00001023 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7749	Sync Network SYNC	$0.0004112 ₿0.00000010	-0.26	$66.55K ₿15.72	$0.0004123 ₿0.00000011	$0.0004076 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7752	AKITA-BSC AKITA	$0.0002834	-0.45	$66.49K	$0.0002864	$0.0002811	$29.19	$66.49K	$66.49K
7753	chaos and disorder CHAOS	$0.00006616	-3.29	$66.48K	$0.00006854	$0.00006582	$196.03	$66.48K	$66.48K
7755	DEEPSPACE DPS	$0.000908 ₿0.00000088	-0.79	$66.38K ₿50.69	$0.0009215 ₿0.00000090	$0.0009021 ₿0.00000087	$98.82 ₿0.11	$80.73K ₿79.12	$66.38K ₿50.69
7756	Relend USDC REUSDC	$0.01743	0.01*	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7762	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006209 ₿0.000000067	$0.006028 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7765	Mrs Miggles MRSMIGGLES	$0.00006964	2.60	$66.07K	$0.00006961	$0.0000675	$210.78	$66.07K	$66.07K
7767	OpMentis OPM	$0.000885	0.02	$65.94K	$0.0008952	$0.000879	$119.28	$88.51K	$65.94K
7769	DOGWIFHOOD WIF	$0.00006592 ₿0.00000010	2.18	$65.85K ₿109.22	$0.00006663 ₿0.00000011	$0.00006428 ₿0.00000010	$2.44 ₿10.76	$65.85K ₿109.22	$65.85K ₿109.22
7772	COCO COIN COCO	$0.000001919	0.98	$65.74K	$0.000001919	$0.000001889	$382.38	$65.74K	$65.74K
7775	CryptoBlades SKILL	$0.06557 ₿0.000010	-0.68	$65.58K ₿10.15	$0.06626 ₿0.000010	$0.06529 ₿0.0000094	$1.45 ₿5.17	$65.58K ₿10.15	$65.58K ₿10.15
7779	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	-0.75	$65.47K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000153 ₿0.0000000000000072	$60.52 ₿0.04	$153.9K ₿7.47	$65.47K ₿3.18
7780	Ethos Reserve Note ERN	$0.9754 ₿0.000014	0.16	$65.41K ₿31.04	$0.9793 ₿0.000014	$0.9703 ₿0.000013	$497.87 ₿1.46	$65.41K ₿31.05	$65.41K ₿31.04
7787	WaultSwap WEX	$0.000008669 ₿0.000000015	-0.36	$65.17K ₿115.71	$0.0000088 ₿0.000000015	$0.00000863 ₿0.000000015	$1.06 ₿0.17	$69.21K ₿122.88	$65.17K ₿115.71
7795	Bet more BET	$0.00006472	-3.17	$64.88K	$0.00006702	$0.00006208	$707.01	$64.88K	$64.88K
7812	CSI888 CSI	$0.00007252	-0.32	$64.1K	$0.00007315	$0.0000709	$32.29	$64.1K	$64.1K
7814	Fringe Finance FRIN	$0.00006417 ₿0.000000032	-37.12	$64.05K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$42.35K ₿0	$64.05K ₿32.16	$64.05K ₿32.16
7820	Linpuss LPUSS	$0.00006384	-13.57	$63.85K	$0.00007441	$0.0000616	$980.15	$63.85K	$63.85K
7823	sunpepe SUNPEPE	$0.0000637	72.22	$63.71K	$0.0000637	$0.00003699	$14.57	$63.71K	$63.71K
7830	Banana for Scale BANANA	$0.00006323	-2.12	$63.53K	$0.0000648	$0.00006268	$37.74	$63.53K	$63.53K
7833	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7835	UFC Fan Token UFC	$0.02612 ₿0.000010	-12.92	$63.23K ₿92.32	$0.03002 ₿0.000011	$0.02113 ₿0.0000099	$1.28K ₿0.01	$522.21K ₿205.24	$63.23K ₿92.32
7839	brainrot ROT	$0.00006315	-2.10	$63.1K	$0.00006524	$0.00006312	$5.5	$63.1K	$63.1K
7840	OMEGA OMEGA	$0.00006302	3.37	$63.03K	$0.00006441	$0.00006078	$2.22	$63.03K	$63.03K
7843	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02008 ₿0.00000021	$0.01806 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7852	Crying Cat CRYING	$0.00006475	-0.40	$62.64K	$0.00006637	$0.00006402	$324.22	$62.64K	$62.64K
7855	Noooomeme NOOOO	$0.00006234	0.77	$62.51K	$0.00006273	$0.00006187	$1.4	$62.51K	$62.51K
7865	Cyber Arena CAT	$0.00003596 ₿0.000000021	0.66	$62.21K ₿30.57	$0.00003623 ₿0.000000023	$0.00003564 ₿0.000000021	$71.77 ₿1.42	$179.81K ₿107.65	$62.21K ₿30.57
7868	Rocky the dog ROCKY	$0.00006202 ₿0.000000025	-2.21	$62.02K ₿25.57	$0.00006381 ₿0.000000027	$0.00006174 ₿0.000000025	$81.95 ₿0.42	$62.02K ₿25.57	$62.02K ₿25.57
7872	Shibu SHIBU	$0.00006208	15.92	$61.94K	$0.00008487	$0.00005305	$5.8K	$61.94K	$61.94K
7874	İstanbul Başakşehir Fan Token IBFK	$0.04426 ₿0.000012	0.55	$61.85K ₿14.42	$0.04433 ₿0.000012	$0.04391 ₿0.000012	$11.57K ₿0.2	$132.8K ₿38.63	$61.85K ₿14.42
7876	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007352 ₿0.000000080	$0.006653 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7884	Ducky DUCKY	$0.0000001458	0.20	$61.38K	$0.0000001472	$0.0000001455	$23.4	$61.38K	$61.38K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}