صفحة النتائج 36 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7543	DeltaPrime PRIME	$0.01601	-1.01	$69.28K	$0.01638	$0.01562	$2.84	$640.69K	$69.28K
7545	OpenANX OAX	$0.00124 ₿0.0000044	-51.20	$69.24K ₿247.92	$0.005991 ₿0.0000047	$0.001219 ₿0.0000036	$16.45K ₿271.58	$124.09K ₿444.36	$69.24K ₿247.92
7554	Xing Xing XING	$0.00006941	-0.32	$68.75K	$0.00007045 ₿0.	$0.00006778 ₿0.	$113.23 ₿0	$68.75K	$68.75K
7559	Pochita v2 POCHITA	$0.00006852	-0.01	$68.52K	$0.00006854	$0.00006849	$13.94K	$68.52K	$68.52K
7560	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.02	$68.46K ₿317.2	$0.000007099 ₿0.000000047	$0.00000704 ₿0.000000042	$27.9K ₿3.04	$70.51K ₿454.22	$68.46K ₿317.2
7562	BlueMove MOVE	$0.0003139 ₿0.0000010	-0.80	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003098 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7565	Machine Xchange Coin MXC	$0.00002201 ₿0.00000027	-17.25	$68.17K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$310.25K ₿56.27	$68.17K ₿721.19	$68.17K ₿659.55
7566	Pickle Finance PICKLE	$0.03915 ₿0.000028	-0.01*	$68.14K ₿40.57	$0.03937 ₿0.000029	$0.03775 ₿0.000026	$15.92 ₿0.82	$136.63K ₿94.4	$68.14K ₿40.57
7568	Crypterium CRPT	$0.0008015 ₿0.00000080	2.41	$68.11K ₿68.09	$0.06991 ₿0.00000080	$0.06598 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7579	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002554 ₿0.000000029	$0.002346 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7582	Nile NILE	$0.01502 ₿0.000025	-0.68	$67.7K ₿0	$0.01524 ₿0.000028	$0.01463 ₿0.000023	$3.04 ₿2.06	$227.82K ₿129.7	$67.7K ₿0
7586	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.001936 ₿0.000000022	$0.001709 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7588	KAGE NETWORK KAGE	$0.0006732	-2.38	$67.34K	$0.000693	$0.0006624	$620.84	$67.34K	$67.34K
7594	KLAUS KLAUS	$0.00006716	0.30	$67.18K	$0.00006783	$0.00006428	$453.44	$67.18K	$67.18K
7599	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007445 ₿0.000000086	$0.00656 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7600	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.000259 ₿0.0000000029	$0.00008635 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7606	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7608	Sacabam SCB	$0.000000001674 ₿0.00000000000077	0.09	$66.88K ₿30.73	$0.000000001674 ₿0.00000000000086	$0.000000001662 ₿0.00000000000075	$174.28 ₿2.96	$78.69K ₿36.15	$66.88K ₿30.73
7609	Connect CNCT	$0.0008355	0.48	$66.84K	$0.000838	$0.0008271	$7.04	$83.55K	$66.84K
7611	Dogefather DOGEFATHER	$0.00006671	-2.10	$66.79K	$0.00006813	$0.00006485	$40.2	$66.79K	$66.79K
7612	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	32.08	$66.79K ₿110.99	$0.00000398 ₿0.0000000069	$0.000002919 ₿0.0000000058	$347.47 ₿4.43	$73.18K ₿121.61	$66.79K ₿110.99
7619	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007702 ₿0.0000000089	$0.0007352 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7621	Relend USDC REUSDC	$0.01744	0.03	$66.39K	$0.01745	$0.01741	$139.4	$66.39K	$66.39K
7622	Zenlink Network ZLK	$0.001218 ₿0.00000033	2.34	$66.33K ₿18.01	$0.001323 ₿0.00000040	$0.001176 ₿0.00000032	$3.31 ₿0.54	$86.98K ₿23.62	$66.33K ₿18.01
7634	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.006762 ₿0.000000078	$0.006679 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7652	Nucleus Vision NCASH	$0.00002235 ₿0.0000000023	0.24	$64.86K ₿6.68	$0.00002237 ₿0.0000000024	$0.00002229 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7654	Sparklife SPS	$0.00001726	-9.57	$64.69K	$0.00001908	$0.00001724	$345.67	$173.86K	$64.69K
7660	COCO COIN COCO	$0.000001889	-0.87	$64.52K	$0.000001909	$0.000001879	$249.75	$64.52K	$64.52K
7662	Fuku-Kun FUKU	$0.0000001697	-0.94	$64.44K	$0.0000001728	$0.0000001652	$22.03	$64.44K	$64.44K
7665	HUG HUG	$0.0000007029 ₿0.0000000013	-0.77	$64.37K ₿0	$0.0000007086 ₿0.0000000014	$0.0000006759 ₿0.0000000012	$122.68 ₿0.21	$70.37K ₿133.79	$64.37K ₿0
7666	BONGO CAT BONGO	$0.0000643 ₿0.000000018	-2.55	$64.48K ₿0	$0.00006598 ₿0.000000025	$0.00006287 ₿0.000000018	$170.59 ₿0.32	$64.48K ₿18.83	$64.48K ₿0
7675	Peanut PNUT	$0.006403	-2.63	$64.05K	$0.006617	$0.006336	$204.78	$64.05K	$64.05K
7678	Ethos Reserve Note ERN	$0.954 ₿0.000014	-0.33	$63.94K ₿31.04	$0.9624 ₿0.000014	$0.9414 ₿0.000013	$1.08K ₿1.46	$63.94K ₿31.05	$63.94K ₿31.04
7679	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-3.07	$63.94K ₿0	$0.00006669 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7683	BERF BERF	$0.0001519	-3.35	$63.81K	$0.0001574	$0.0001477	$12.58	$63.81K	$63.81K
7685	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.42	$63.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7687	Cyber Arena CAT	$0.00003674 ₿0.000000021	-0.86	$63.58K ₿30.57	$0.00003707 ₿0.000000023	$0.00003662 ₿0.000000021	$21.02 ₿1.42	$183.74K ₿107.65	$63.58K ₿30.57
7691	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7695	Alanyaspor Fan Token ALA	$0.03334 ₿0.0000068	-1.43	$63.35K ₿6.68	$0.03389 ₿0.0000068	$0.03221 ₿0.0000065	$21.67K ₿0.2	$100.04K ₿20.39	$63.35K ₿6.68
7700	CatSolHat SOLCAT	$0.0009007	-0.77	$63.2K	$0.0009106	$0.0008788	$51.35	$63.2K	$63.2K
7707	sunpepe SUNPEPE	$0.00006295	-0.41	$62.96K	$0.00006342	$0.0000626	$1.44	$62.96K	$62.96K
7712	Veloce VEXT	$0.0002099 ₿0.0000012	-75.39	$62.77K ₿144.16	$0.001205 ₿0.0000012	$0.0002099 ₿0.0000011	$11.4K ₿15.27	$63K ₿185.81	$62.77K ₿144.16
7716	Banana Tape Wall BTW	$0.0000625	-2.16	$62.56K	$0.00006388	$0.00006089	$122.02	$62.56K	$62.56K
7723	Step Staked SOL STEPSOL	$137.95	-0.50	$62.43K	$138.63	$134.05	$405.71	$62.43K	$62.43K
7731	Enki ENKI	$0.00000006708	1.74	$62.14K	$0.00000006901	$0.00000005995	$51.39	$62.14K	$62.14K
7733	Apu Apustaja (Solana) APU	$0.00006192	-1.35	$62.06K	$0.00006276	$0.0000603	$472.69	$62.06K	$62.06K
7735	Fringe Finance FRIN	$0.000062 ₿0.000000032	0.03	$62.01K ₿32.16	$0.00006205 ₿0.	$0.00006097 ₿0.	$51.76K ₿0	$62.01K ₿32.16	$62.01K ₿32.16
7736	humanDAO HDAO	$0.0009148 ₿0.000000067	-1.03	$61.97K ₿4.6	$0.0009301 ₿0.000000067	$0.0008914 ₿0.000000065	$0.78 ₿0.02	$914.82K ₿67.86	$61.97K ₿4.6
7737	Catheon Gaming CATHEON	$0.0000383 ₿0.000000015	0.53	$61.93K ₿24.29	$0.00003869 ₿0.000000017	$0.00003628 ₿0.000000014	$2.33K ₿0.5	$386.97K ₿150.92	$61.93K ₿24.29
7740	Patientory PTOY	$0.0007573 ₿0.00000013	15.74	$61.81K ₿11.63	$0.00078	$0.0006502	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7741	AKITA-BSC AKITA	$0.0002621	-1.61	$61.76K	$0.0002665	$0.0002572	$10.24	$61.76K	$61.76K
7744	Burt BURT	$0.00006168	-12.93	$61.68K	$0.00007084	$0.00006168	$17.51K	$61.68K	$61.68K
7745	Sync Network SYNC	$0.0003804 ₿0.00000010	-0.21	$61.57K ₿15.72	$0.0003812 ₿0.00000011	$0.0003799 ₿0.000000097	$15.39 ₿0.65	$89.29K ₿19.31	$61.57K ₿15.72
7747	EpiK Protocol AIEPK	$0.0003938 ₿0.00000020	10.95	$61.46K ₿31.51	$0.0004228 ₿0.00000021	$0.0003495 ₿0.00000019	$12.5K ₿4.25	$158.5K ₿81.27	$61.46K ₿31.51
7748	Gou GOU	$0.00006147	-0.16	$61.45K	$0.00006192	$0.00005929	$145.87	$61.45K	$61.45K
7751	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7752	DEEPSPACE DPS	$0.0008366 ₿0.00000088	-0.79	$61.3K ₿50.69	$0.0008432 ₿0.00000090	$0.0008366 ₿0.00000087	$54.91 ₿0.11	$74.55K ₿79.12	$61.3K ₿50.69
7753	İstanbul Başakşehir Fan Token IBFK	$0.04384 ₿0.000012	-0.16	$61.27K ₿14.42	$0.04391 ₿0.000012	$0.04356 ₿0.000012	$11.89K ₿0.2	$131.54K ₿38.63	$61.27K ₿14.42
7756	ENKI Protocol ENKI	$0.4075	-1.60	$61.18K	$0.4143	$0.3964	$133.48	$4.08M	$61.18K
7759	WaultSwap WEX	$0.0000081 ₿0.000000015	-0.87	$60.98K ₿115.71	$0.000008169 ₿0.000000015	$0.00000791 ₿0.000000015	$20.23 ₿0.17	$64.76K ₿122.88	$60.98K ₿115.71
7760	WeWay WWY	$0.00000894 ₿0.00000012	-4.25	$60.92K ₿420.69	$0.00000937 ₿0.00000013	$0.000008569 ₿0.00000011	$12.55K ₿78.68	$62.55K ₿836.17	$60.92K ₿420.69
7762	CryptoBlades SKILL	$0.06055 ₿0.000010	-1.59	$60.84K ₿10.15	$0.06157 ₿0.000010	$0.05942 ₿0.0000094	$103.11 ₿5.17	$60.84K ₿10.15	$60.84K ₿10.15
7764	Wicked WICKED	$0.00006081	-3.40	$60.82K	$0.00006313	$0.00006044	$66.95	$60.82K	$60.82K
7767	Slop SLOP	$0.00006065	-2.24	$60.72K	$0.00006205	$0.00005904	$44.31	$60.72K	$60.72K
7768	Wall Street Games WSG	$0.000000000142 ₿0.0000000000000074	-1.57	$60.67K ₿3.18	$0.000000000145 ₿0.0000000000000074	$0.000000000138 ₿0.0000000000000072	$14.84 ₿0.04	$142.62K ₿7.47	$60.67K ₿3.18
7772	DOGWIFHOOD WIF	$0.00006061 ₿0.00000010	2.69	$60.55K ₿109.22	$0.00006119 ₿0.00000011	$0.00005831 ₿0.00000010	$334.91 ₿10.76	$60.55K ₿109.22	$60.55K ₿109.22
7773	TRUMP 47 47	$0.00007208	0.51	$60.53K	$0.00007268	$0.00006849	$133.28K	$60.53K	$60.53K
7775	Bet more BET	$0.00006055	-5.06	$60.5K	$0.00006378	$0.00005924	$382.52	$60.5K	$60.5K
7776	Ember Sword EMBER	$0.0003974	-6.96	$60.47K	$0.0004286	$0.0003974	$11.7K	$993.65K	$60.47K
7780	Basedmilio BASED	$0.00006033	-1.73	$60.32K	$0.00006143 ₿0.	$0.00005892 ₿0.	$70.2 ₿0	$60.32K	$60.32K
7783	Jason Derulo JASON	$0.00005997	-2.38	$60.06K	$0.00006145	$0.00005827	$114.73	$60.06K	$60.06K
7786	chaos and disorder CHAOS	$0.00005985	-1.91	$59.93K	$0.00006102	$0.00005818	$90.39	$59.93K	$59.93K
7791	Fluffington FLUFFI	$0.00005971	-5.34	$59.78K	$0.00006307	$0.00005767	$612.32	$59.78K	$59.78K
7793	CSI888 CSI	$0.00006721	0.09	$59.74K	$0.00006828	$0.00006516	$75.39	$59.74K	$59.74K
7796	OpMentis OPM	$0.0008007	-9.91	$59.67K	$0.0008896	$0.0007975	$1.08K	$80.1K	$59.67K
7804	Galaxy Fight Club GCOIN	$0.0007467 ₿0.00000019	-2.45	$59.44K ₿15.1	$0.0008091 ₿0.00000020	$0.0007412 ₿0.00000018	$12K ₿0.1	$111.82K ₿28.42	$59.44K ₿15.1
7807	Self Chain SLF	$0.0003998	-47.12	$59.24K	$0.0008888	$0.0003427	$212.46K	$119.18K	$59.24K
7810	BIG BIG	$0.00005908	2.24	$59.09K	$0.00005928	$0.00005779	$9.89	$59.09K	$59.09K
7825	Solana Swap SOS	$0.00005868	-18.35	$58.68K	$0.00008747	$0.00005657	$7.01K	$58.68K	$58.68K
7827	MAGA VP MVP	$0.001295	-2.34	$58.65K	$0.001342	$0.001287	$14.63	$61.56K	$58.65K
7830	LIMITUS LMT	$0.00008859	-2.78	$58.58K	$0.00009113	$0.00008611	$426.84	$58.58K	$58.58K
7832	Frog on ETH FROG	$0.0000001408	2.61	$58.55K	$0.0000001417	$0.0000001373	$36.53	$58.55K	$58.55K
7833	Panda Swap PANDA	$0.0000658 ₿0.00000014	30.48	$59.1K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.18K ₿3.55	$59.1K ₿130.21	$59.1K ₿127.81
7842	WOWO WOWO	$0.00007849	0.75	$58.18K	$0.00007851	$0.00007521	$27.59	$74.51K	$58.18K
7848	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001789 ₿0.000000020	$0.001539 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7854	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02363 ₿0.00000027	$0.0203 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7858	Chiba Wan CHIB	$0.0000002883	0	$57.66K	$0	$0	$146.3	$57.66K	$57.66K
7864	Mindscraft MINDS	$0.00005751	0	$57.5K	$0	$0	$56.93	$57.5K	$57.5K
7865	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7866	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7868	Ken KEN	$0.00005741	0	$57.41K	$0	$0	$22.64	$57.41K	$57.41K
7871	Seraph by Virtuals SERAPH	$0.00005738	-80.75	$57.38K	$0.0003579	$0.00005501	$169.79K	$57.38K	$57.38K
7874	Banana for Scale BANANA	$0.00005729	0.03	$57.3K	$0.00005779	$0.0000559	$2.84	$57.3K	$57.3K
7875	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7887	Doge Jones Industrial Average DJI	$0.00005628	-23.52	$56.58K	$0.0000736	$0.00005565	$2.26K	$56.58K	$56.58K
7888	Noooomeme NOOOO	$0.00005669	-0.06	$56.56K	$0.00005738	$0.00005615	$1.27	$56.56K	$56.56K
7891	Vega Protocol VEGA	$0.0009088 ₿0.000011	-1.48	$56.4K ₿728.14	$0.004553 ₿0.000012	$0.0009089 ₿0.000011	$46.16 ₿12.23	$59.08K ₿776.29	$56.4K ₿728.14
7893	Tidal Finance TIDAL	$0.000007109 ₿0.0000000043	-0.08	$56.17K ₿26.31	$0.000007179 ₿0.0000000043	$0.000007109 ₿0.0000000041	$2.69 ₿1.72	$141.19K ₿84.89	$56.17K ₿26.31
7896	NumberGoUpTech TECH	$0.0000008597 ₿0.0000000041	-3.04	$56.09K ₿270.77	$0.0000008942 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$103.03 ₿6.14	$56.09K ₿270.77	$56.09K ₿270.77
7903	Rocky the dog ROCKY	$0.00005602 ₿0.000000025	-1.96	$56.2K ₿25.57	$0.00005715 ₿0.000000027	$0.00005479 ₿0.000000025	$8.85 ₿0.42	$56.2K ₿25.57	$56.2K ₿25.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}