$3.49T
إجمالي القيمة السوقية
$122.76B
إجمالي حجم التداول
BTC 60.79%     ETH 8.85%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4731 Polkagold  PGOLD $0.04087
₿0.0000021
1.62 $408.77K
₿0
$0.04142
₿0.0000024
$0.03948
₿0.0000021
$1.18K
₿1.83
$408.77K
₿21.92
$408.77K
₿0
التنبؤ بسعر Polkagold(pgold)
4732 Bolt  BOLT $0.000409
₿0.000000049
1.99 $408.65K
₿49.72
$0.0004175
₿0.000000054
$0.0003967
₿0.000000048
$409.79
₿2.14
$408.65K
₿49.72
$408.65K
₿49.72
التنبؤ بسعر Bolt(bolt)
4736 doginthpool  DIP $0.0004223
₿0.0000000071
-3.53 $406.34K
₿0
$0.0004436
₿0.0000000072
$0.0004101
₿0.0000000053
$3.49K
₿0.14
$406.34K
₿6.88
$406.34K
₿0
التنبؤ بسعر doginthpool(dip)
4737 aiRight  AIRI $0.0003371
₿0.000000087
2.13 $405.53K
₿99
$0.0003381
₿0.000000088
$0.000326
₿0.000000085
$24.94K
₿3.17
$627.05K
₿163.83
$405.53K
₿99
التنبؤ بسعر aiRight(airi)
4739 Inception Restaked ETH  INETH $2,629.11
9.74 $405.37K
$2,475.95
$2,395.58
$230.28
$405.37K
$405.37K
التنبؤ بسعر Inception Restaked ETH(ineth)
4740 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-1.89 $404.16K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$596.81
₿0.14
$404.16K
₿10.87
$404.16K
₿10.87
التنبؤ بسعر KleeKai(klee)
4741 Etherland  ELAND $0.009872
₿0.0000017
0.47 $403.65K
₿72.2
$0.0106
₿0.0000022
$0.009326
₿0.0000016
$187.82
₿4.47
$405.03K
₿73.32
$403.65K
₿72.2
التنبؤ بسعر Etherland(eland)
4742 2DAI.io  2DAI $0.0004032
₿0.000000043
-4.63 $403.21K
₿43.62
$0.0004232
₿0.000000047
$0.000388
₿0.000000042
$2.85K
₿0.22
$403.21K
₿43.62
$403.21K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4747 Hubble  HBB $0.005865
₿0.0000040
-12.40 $400.46K
₿271.32
$0.006695
₿0.0000041
$0.005817
₿0.0000039
$2.03K
₿8.39
$586.55K
₿403.38
$400.46K
₿271.32
التنبؤ بسعر Hubble(hbb)
4750 Biaoqing  BIAO $0.0003979
12.08 $397.92K
$0.0004027
$0.000337
$52.75K
$397.92K
$397.92K
التنبؤ بسعر Biaoqing(biao)
4751 Fuku  FUKU $0.0003975
5.92 $397.56K
$0.0004073
$0.0003398
$6.93K
$397.56K
$397.56K
التنبؤ بسعر Fuku(fuku)
4752 Vaultka  VKA $0.009606
₿0.0000019
0.26 $397.07K
₿40.06
$0.009806
₿0.0000020
$0.009189
₿0.0000018
$237.67
₿1.77
$960.47K
₿194.02
$397.07K
₿40.06
التنبؤ بسعر Vaultka(vka)
4756 Wonderman Nation  WNDR $0.0086
₿0.00000047
-0.25 $395.65K
₿18.51
$0.008623
₿0.00000047
$0.008491
₿0.00000045
$16.83K
₿0.18
$4.3M
₿235.42
$395.65K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4757 Bomber Coin  BCOIN $0.004503
₿0.0000010
0.44 $395.03K
₿76.66
$0.004564
₿0.0000010
$0.004437
₿0.00000097
$370.14
₿1.98
$446.11K
₿103.47
$395.03K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4758 Land Wu  LANDWU $0.000000000938
0.67 $394.65K
$0.000000000958
$0.0000000009
$1.26K
$394.65K
$394.65K
التنبؤ بسعر Land Wu(landwu)
4759 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-0.04 $394.42K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$296.26
₿33.71
$406.7K
₿348.29
$394.42K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4760 Naym  NAYM $0.003619
-7.87 $393.1K
$0.004122
$0.003535
$32.98K
$3.61M
$393.1K
التنبؤ بسعر Naym(naym)
4762 ACryptoS  ACS $0.2355
₿0.0000074
2.90 $393.68K
₿12.37
$0.793
₿0.0000074
$0.7673
₿0.0000071
$1.68
₿0
$393.68K
₿12.37
$393.68K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4763 PIGU  PIGU $0.00000394
-1.84 $401.31K
$0.000004069
$0.00000386
$491.24
$401.31K
$401.31K
التنبؤ بسعر PIGU(pigu)
4764 PacMoon  PAC $0.0004033
₿0.0000011
0.08 $393.26K
₿0
$0.0004108
₿0.0000016
$0.0003911
₿0.0000011
$17.75
₿37.68
$403.35K
₿1.13K
$393.26K
₿0
التنبؤ بسعر PacMoon(pac)
4765 Voltage Finance  VOLT $0.00009757
₿0.0000000026
-0.98 $393.21K
₿8.97
$0.00009967
₿0.0000000026
$0.00009715
₿0.0000000025
$107.62K
₿2.81
$839.84K
₿21.3
$393.21K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
4767 littlemanyu  MANYU $0.0003931
0.58 $392.71K
$0.000399
$0.0003773
$137.1K
$392.71K
$392.71K
التنبؤ بسعر littlemanyu(manyu)
4769 MAXX AI  MXM $0.001204
₿0.00000085
-0.26 $392.68K
₿113.66
$0.001229
₿0.00000087
$0.001178
₿0.00000083
$3.62K
₿2.41
$1.19M
₿839.96
$392.68K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4770 Metavault Trade  MVX $0.1561
₿0.000033
-1.03 $392.44K
₿84.99
$0.2168
₿0.000035
$0.1489
₿0.000033
$20.05K
₿3.9
$624.75K
₿135.31
$392.44K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
4771 Fire  FIRE $0.04155
-5.44 $392.13K
$0.0443
$0.04033
$2.8K
$415.59K
$392.13K
التنبؤ بسعر Fire(fire)
4772 Ripples  RPLS $0.0046
3.89 $391.03K
$0.004677
$0.004057
$47.93K
$460.03K
$391.03K
التنبؤ بسعر Ripples(rpls)
4773 Speciex  SPEX $0.001556
₿0.000000066
-1.08 $391.01K
₿9.94
$0.001612
₿0.000000067
$0.001512
₿0.000000058
$108.86K
₿0.23
$2.33M
₿99.42
$391.01K
₿9.94
التنبؤ بسعر Speciex(spex)
4774 GM  GM $0.0000008177
₿0.000000000059
2.85 $390.6K
₿27.94
$0.000006338
₿0.000000000059
$0.000005994
₿0.000000000056
$129.45
₿1.75
$817.73K
₿58.48
$390.6K
₿27.94
التنبؤ بسعر GM(gm)
4775 Ferma  FERMA $0.03549
₿0.0000022
1.44 $390.45K
₿24.22
$0.03584
₿0.0000022
$0.03472
₿0.0000013
$174.71K
₿1.29
$390.45K
₿24.22
$390.45K
₿24.22
التنبؤ بسعر Ferma(ferma)
4776 Bitcointry Token  BTTY $0.0007929
₿0.000000021
5.78 $390.2K
₿9.39
$0.0008001
₿0.000000021
$0.0007496
₿0.000000020
$16.53K
₿0.73
$396.45K
₿10.77
$390.2K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4777 Vega Protocol  VEGA $0.006272
₿0.000011
11.82 $387.65K
₿728.14
$0.006248
₿0.000012
$0.005479
₿0.000011
$27.81K
₿12.23
$406.1K
₿776.29
$387.65K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4780 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9955
-0.03 $388.55K
$1
$0.9922
$969.76
$388.55K
$388.55K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4781 Rentible  RNB $0.0388
₿0.0000011
2.31 $388.05K
₿12.04
$0.03899
₿0.0000012
$0.03753
₿0.0000011
$50.45
₿0.25
$388.05K
₿12.04
$388.05K
₿12.04
التنبؤ بسعر Rentible(rnb)
4783 Linda  LINDA $0.000004159
₿0.00000000057
1.91 $387.73K
₿54.18
$0.000004249
₿0.00000000067
$0.00000374
₿0.00000000053
$142.64
₿1.47
$415.96K
₿57.11
$387.73K
₿54.18
التنبؤ بسعر Linda(linda)
4786 VIKITA  VIKITA $0.0003871
-0.01* $387.12K
$0.0003871
$0.0003871
$1.11
$387.12K
$387.12K
التنبؤ بسعر VIKITA(vikita)
4787 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
1.27 $386.25K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$61.04
₿0.06
$386.25K
₿23.46
$386.25K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4791 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.42 $383.97K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$19.83K
₿0.85
$383.97K
₿30.01
$383.97K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
4796 Spintop  SPIN $0.00126
₿0.00000016
0.48 $381.75K
₿45.62
$0.001277
₿0.00000016
$0.001238
₿0.00000015
$437.29
₿0.15
$917.4K
₿93.39
$381.75K
₿45.62
التنبؤ بسعر Spintop(spin)
4797 Youwho  YOU $0.0007806
₿0.000000018
0.01* $380.99K
₿9.22
$0.0007806
₿0.000000018
$0.0007805
₿0.000000018
$5.94K
₿0.09
$5.67M
₿136.93
$380.99K
₿9.22
التنبؤ بسعر Youwho(you)
4798 BKOKFi  BKOK $0.05585
-0.16 $380.91K
$0.05637
$0.05532
$3.79K
$380.91K
$380.91K
التنبؤ بسعر BKOKFi(bkok)
4801 AngelBlock  THOL $0.00163
₿0.00000068
-0.01* $380.21K
₿115.72
$0.00163
₿0.00000070
$0.00163
₿0.00000067
$30.74
₿1.11
$652.12K
₿272.04
$380.21K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4802 Stride Staked Injective  STINJ $17.51
₿0.00057
4.24 $379.97K
₿12.78
$17.51
₿0.00059
$16.61
₿0.00057
$12.7K
₿0.81
$379.97K
₿12.78
$379.97K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4803 ZeroSwap  ZEE $0.005115
₿0.00000042
-0.50 $379.96K
₿31.22
$0.005274
₿0.00000043
$0.005012
₿0.00000041
$440.45K
₿10.29
$511.59K
₿42.03
$379.96K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4804 EchoLeaks by Virtuals  ECHO $0.0003806
-1.37 $379.64K
$0.0003974
$0.0003751
$244.41
$379.64K
$379.64K
التنبؤ بسعر EchoLeaks by Virtuals(echo)
4805 WoofWork.io  WOOF $0.00004805
₿0.0000000043
0.01* $379.62K
₿34.39
$0.00004808
₿0.0000000044
$0.00004801
₿0.0000000041
$25.89K
₿4.57
$379.62K
₿34.39
$379.62K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4806 Alvey Chain  WALV $0.003233
₿0.00000019
-5.10 $377.61K
₿22.48
$0.003425
₿0.00000019
$0.003074
₿0.00000019
$164.94K
₿5.17
$492.54K
₿29.32
$377.61K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4807 Changer  CNG $0.009025
₿0.00000033
-0.94 $377.37K
₿14.24
$0.009158
₿0.00000047
$0.009025
₿0.00000033
$109.49
₿0.38
$1.81M
₿68.11
$377.37K
₿14.24
التنبؤ بسعر Changer(cng)
4809 PEPE 0x69 ON BASE  PEPE $0.000000000896
-3.94 $377.07K
$0.000000000934
$0.000000000882
$2.42K
$377.07K
$377.07K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4810 VetMe  VETME $0.0003853
₿0.000000051
0.43 $376.62K
₿47.78
$0.0003934
₿0.000000055
$0.0003749
₿0.000000051
$175.57
₿0.16
$385.36K
₿51.52
$376.62K
₿47.78
التنبؤ بسعر VetMe(vetme)
4811 Kryptonite  SEILOR $0.001025
₿0.00000066
-2.00 $376.22K
₿223.37
$0.001105
₿0.00000072
$0.001018
₿0.00000063
$103.97K
₿2.14
$1.03M
₿660.86
$376.22K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4813 BIAO on SOL  BIAO $0.0003759
-4.22 $375.92K
$0.0004088
$0.0003563
$45.63K
$375.92K
$375.92K
التنبؤ بسعر BIAO on SOL(biao)
4815 Plena  PLENA $0.001426
1.09 $375.68K
$0.001441
₿0.
$0.001398
₿0.
$110.94K
₿0
$2.14M
$375.68K
التنبؤ بسعر Plena(plena)
4818 Fortune Token  FRTN $0.001592
₿0.00000049
-1.84 $375.13K
₿21.22
$0.001626
₿0.00000050
$0.001577
₿0.00000047
$8.71K
₿0.35
$1.59M
₿488.94
$375.13K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4819 TIMES  $TIMES $0.001275
0.95 $374.83K
$0.001288
$0.001263
$37.55K
$1.28M
$374.83K
التنبؤ بسعر TIMES($times)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003554
₿0.000000033
$0.003371
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2348
₿0.0000022
$0.2145
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4821 Quidd  QUIDD $0.001356
₿0.00000026
19.98 $374.14K
₿64.17
$0.001373
₿0.00000027
$0.00112
₿0.00000026
$210.92
₿0.02
$1.36M
₿267.3
$374.14K
₿64.17
التنبؤ بسعر Quidd(quidd)
4825 MYSTCL  MYST $53.31
₿0.015
3.11 $373.22K
₿0
$54.25
₿0.018
$51.5
₿0.014
$100.67
₿2.56
$373.22K
₿101.44
$373.22K
₿0
التنبؤ بسعر MYSTCL(myst)
4826 Lucky Dog  LUCKY $0.00004793
-28.63 $372.85K
$0.00006726
$0.00004555
$27.82K
$372.85K
$372.85K
التنبؤ بسعر Lucky Dog(lucky)
4828 Ethane  C2H6 $0.3725
₿0.000014
-4.27 $372.59K
₿0
$0.3914
₿0.000015
$0.3702
₿0.000014
$1.54K
₿0.08
$372.59K
₿14.5
$372.59K
₿0
التنبؤ بسعر Ethane(c2h6)
4830 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01574
₿0.00000014
$0.01438
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4834 r/CryptoCurrency Moons  MOON $0.0876
₿0.0000040
-1.08 $370.79K
₿324.53
$0.08856
₿0.0000042
$0.08547
₿0.0000039
$11.65K
₿2
$370.79K
₿324.53
$370.79K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4835 Ociswap  OCI $0.008145
₿0.0000014
3.85 $371.09K
₿0
$0.008235
₿0.0000016
$0.007695
₿0.0000014
$58.5
₿0.01
$814.54K
₿148.69
$371.09K
₿0
التنبؤ بسعر Ociswap(oci)
4838 Meme Alliance  MMA $0.004344
₿0.00000021
1.13 $369.77K
₿15.22
$0.00439
₿0.00000024
$0.004153
₿0.00000014
$55.49K
₿4.63
$432.77K
₿21.88
$369.77K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4839 TreatDAO v2  TREAT $0.002956
₿0.00000014
4.88 $369.54K
₿17.54
$0.002956
$0.002818
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4840 Signata  SATA $0.0187
₿0.00000028
0.88 $368.66K
₿5.64
$0.01893
₿0.00000028
$0.0183
₿0.00000010
$2.83
₿0
$1.87M
₿28.63
$368.66K
₿5.64
التنبؤ بسعر Signata(sata)
4841 REV3AL  REV3L $0.0008835
₿0.00000028
-1.14 $368.89K
₿118.08
$0.03213
₿0.00000030
$0.02915
₿0.00000027
$1
₿2.29
$883.59K
₿283.23
$368.89K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4842 Garlicoin  GRLC $0.005361
₿0.00000016
-2.18 $368.61K
₿10.96
$0.005481
₿0.00000017
$0.004164
₿0.00000015
$1.06
₿0
$369.95K
₿11.05
$368.61K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4843 Sakai Vault  SAKAI $0.1125
₿0.000046
-2.05 $368.44K
₿213.75
$0.1149
₿0.000047
$0.1111
₿0.000036
$24.61K
₿24.46
$900.4K
₿374.6
$368.44K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4844 ZAPO AI  ZAPO $0.0003677
0.20 $367.76K
$0.000372
$0.0003625
$55.01
$367.76K
$367.76K
التنبؤ بسعر ZAPO AI(zapo)
4847 Chad Coin  CHAD $0.00000156
₿0.000000000086
1.13 $366.98K
₿20.29
$0.00000159
₿0.000000000096
$0.0000015
₿0.000000000085
$134.32
₿0.53
$366.98K
₿20.29
$366.98K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4849 LootBot  LOOT $0.06021
₿0.000012
0.68 $366.6K
₿111.28
$0.06192
₿0.000014
$0.05741
₿0.000012
$207.59K
₿7.94
$602.17K
₿126.89
$366.6K
₿111.28
التنبؤ بسعر LootBot(loot)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.002199
₿0.000000020
$0.002064
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4852 iiii lovvvv youuuu  ILY $0.0003794
-6.98 $366.3K
$0.0004163
$0.0003701
$10.55K
$366.3K
$366.3K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4853 Infinity PAD  IPAD $0.0003656
₿0.000000032
0 $365.67K
₿32.77
$0
$0
$1.66
₿0
$365.67K
₿32.77
$365.67K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4854 Sphere Finance  SPHERE $0.00004758
₿0.0000000077
-16.75 $365.01K
₿59.73
$0.00005751
₿0.0000000082
$0.0000422
₿0.0000000077
$2.76K
₿0.01
$426.49K
₿69.79
$365.01K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
4857 BlockchainSpace  GUILD $0.0007996
₿0.000000086
5.03 $364.25K
₿38.22
$0.009313
₿0.000000087
$0.008715
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03785
₿0.00000035
$0.001827
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4861 Landwolf  WOLF $0.000000000863
₿0.00000000000012
-12.34 $363.12K
₿0
$0.000000000985
₿0.00000000000017
$0.000000000797
₿0.000000000000048
$5.83K
₿13.78
$363.12K
$363.12K
₿0
التنبؤ بسعر Landwolf(wolf)
4862 TTcoin  TC $0.00016
₿0.0000000019
0.82 $363.06K
₿4.39
$0.0001655
₿0.0000000023
$0.0001575
₿0.0000000019
$319.87K
₿0.06
$960.28K
₿11.61
$363.06K
₿4.39
التنبؤ بسعر TTcoin(tc)
4865 Didi Duck  DIDID $0.0003606
3.95 $360.08K
$0.0003673
$0.0003449
$1.06K
$360.08K
$360.08K
التنبؤ بسعر Didi Duck(didid)
4866 Marvin Inu  MARVIN $0.0000008553
-1.09 $359.86K
$0.0000008793
$0.0000008311
$394.96
$359.86K
$359.86K
التنبؤ بسعر Marvin Inu(marvin)
4868 Graviton  GRAV $0.0003285
₿0.000000034
-0.42 $359.51K
₿30.68
$0.000331
₿0.000000035
$0.0003181
₿0.000000034
$149.12
₿0.08
$895.4K
₿90.67
$359.51K
₿30.68
التنبؤ بسعر Graviton(grav)
4870 Sanin Inu  SANI $0.0000004067
₿0.000000000047
0.30 $359.26K
₿42.39
$0.0000004152
₿0.000000000053
$0.0000003919
₿0.000000000047
$2.33K
₿0.3
$359.26K
₿42.39
$359.26K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4872 Xing Xing  XING $0.0003629
1.71 $359.05K
$0.0003629
$0.0003474
$1.7K
$359.05K
$359.05K
التنبؤ بسعر Xing Xing(xing)
4873 MetaDOS  SECOND $0.0001
₿0.000000088
1.89 $358.97K
₿0
$0.0001062
₿0.000000089
$0.0000967
₿0.000000071
$63.25K
₿46.81
$1M
₿889.26
$358.97K
₿0
التنبؤ بسعر MetaDOS(second)
4875 Para  PARA $0.000009909
₿0.00000000091
-0.04 $358.68K
₿30.67
$0.000009919
₿0.00000000092
$0.00000988
₿0.00000000088
$14.73
₿0.09
$495.52K
₿91.5
$358.68K
₿30.67
التنبؤ بسعر Para(para)
4879 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.75
₿0.00010
0.36 $357.52K
₿7.35
$5.87
₿0.00011
$5.57
₿0.00010
$97.82
₿0
$357.52K
₿7.35
$357.52K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4881 Mrs Miggles  MRSMIGGLES $0.0003764
-1.33 $357.15K
$0.0003834
$0.0003694
$1.01K
$357.15K
$357.15K
التنبؤ بسعر Mrs Miggles(mrsmiggles)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 MOE  MOE $0.0003746
-0.16 $355.47K
$0.0003845
$0.0003698
$178
$355.47K
$355.47K
التنبؤ بسعر MOE(moe)
4887 ArbiDoge  ADOGE $0.00000004431
₿0.0000000000054
0.65 $354.5K
₿43.67
$0.00000004525
₿0.0000000000058
$0.00000004264
₿0.0000000000051
$10.02
₿0.75
$354.5K
₿43.67
$354.5K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4892 MANE  MANE $0.01103
₿0.00000021
-3.69 $353.05K
₿12.04
$0.01146
₿0.00000023
$0.01096
₿0.00000020
$1.81K
₿0.15
$353.05K
₿14.22
$353.05K
₿12.04
التنبؤ بسعر MANE(mane)
4893 FATGF  FATGF $0.0003591
-3.19 $352.82K
$0.0003826
$0.0003584
$10.28K
$352.82K
$352.82K
التنبؤ بسعر FATGF(fatgf)
4894 Spectre  SPR $0.001089
1.72 $352.72K
$0.00134
$0.001071
$5.18K
$388.76K
$352.72K
التنبؤ بسعر Spectre(spr)
4897 BitCone  CONE $0.0000005984
₿0.000000000077
5.07 $351.41K
₿45.96
$0.0000006105
₿0.000000000082
$0.0000005567
₿0.000000000077
$3.56K
₿0.15
$363.74K
₿47.18
$351.41K
₿45.96
التنبؤ بسعر BitCone(cone)
4900 TenX  PAY $0.002972
₿0.00000015
2.59 $351.2K
₿18.07
$0.002975
₿0.00000015
$0.002894
₿0.00000014
$25.81K
₿0.06
$610.06K
₿31.4
$351.2K
₿18.07
التنبؤ بسعر TenX(pay)
4902 Andy on SOL  ANDY $0.0003701
₿0.000000093
0.90 $350.49K
₿0
$0.0003791
₿0.00000010
$0.0003557
₿0.000000076
$51.58K
₿15.29
$350.49K
₿94.06
$350.49K
₿0
التنبؤ بسعر Andy on SOL(andy)
4903 NumberGoUpTech  TECH $0.00000537
₿0.0000000041
-1.53 $350.45K
₿270.77
$0.00000555
₿0.0000000054
$0.000005329
₿0.0000000040
$1.77K
₿6.14
$350.45K
₿270.77
$350.45K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا