Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.67B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4498 Bitcointry Token  BTTY $0.00074
₿0.000000021
-2.03 $364.2K
₿9.39
$0.0007596
₿0.000000021
$0.0007174
₿0.000000020
$10.79K
₿0.73
$370.04K
₿10.77
$364.2K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4499 Aries  ARIES $0.0003638
-1.23 $363.72K
$0.0003718
$0.0003491
$468.11
$363.72K
$363.72K
التنبؤ بسعر Aries(aries)
4500 Zasset zUSD  ZUSD $0.7682
₿0.000013
29.79 $363.66K
₿10.81
$0.7689
₿0.000013
$0.5919
₿0.000012
$577.66
₿0.01
$363.66K
₿10.81
$363.66K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4501 Bomber Coin  BCOIN $0.004144
₿0.0000010
-1.29 $363.57K
₿76.66
$0.004219
₿0.0000010
$0.004119
₿0.00000097
$2.78K
₿1.98
$410.58K
₿103.47
$363.57K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4502 Aleph.im (Wormhole)  ALEPH $0.05507
₿0.0000036
-2.61 $362.05K
₿0
$0.05682
₿0.0000044
$0.05427
₿0.0000030
$3.78K
₿0.36
$362.05K
$362.05K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
4506 BlockchainSpace  GUILD $0.0007937
₿0.000000086
6.75 $361.65K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$96.87
₿1.08
$793.97K
₿86.3
$361.65K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4507 Lion DAO  ROAR $0.0000004046
₿0.000000000078
-5.51 $361.46K
₿0
$0.0000004351
₿0.000000000083
$0.0000004021
₿0.000000000077
$79.38
₿0.07
$361.46K
₿77.89
$361.46K
₿0
التنبؤ بسعر Lion DAO(roar)
4508 VEIL  VEIL $0.002485
₿0.000000098
-4.01 $362.07K
₿13.61
$0.002589
₿0.00000011
$0.002468
₿0.000000059
$124.44
₿0.03
$421.09K
₿15.71
$362.07K
₿13.61
التنبؤ بسعر VEIL(veil)
4511 FUEGO  FUEGO $0.004394
-1.81 $360.64K
$0.004497
$0.004373
$937.41
$360.64K
$360.64K
التنبؤ بسعر FUEGO(fuego)
4512 OctonetAI  OCTO $0.003574
-2.30 $357.47K
$0.003678
$0.003535
$2.41K
$357.47K
$357.47K
التنبؤ بسعر OctonetAI(octo)
4514 Atari  ATRI $0.0002386
₿0.000000031
0.51 $359.25K
₿48.7
$0.0002396
₿0.000000034
$0.0002356
₿0.000000031
$7.44
₿0.01
$471.43K
₿63.91
$359.25K
₿48.7
التنبؤ بسعر Atari(atri)
4515 Spore  SPORE $0.000000000012
₿0.00000000000000056
4.38 $358.16K
₿17.8
$0.000000000012
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$48.26
₿0.01
$358.16K
₿17.8
$358.16K
₿17.8
التنبؤ بسعر Spore(spore)
4519 Scorpio  SCORPIO $0.0003573
-3.01 $357.32K
$0.0003706
$0.0003544
$546.63
$357.32K
$357.32K
التنبؤ بسعر Scorpio(scorpio)
4520 88mph  MPH $0.2991
₿0.000010
-2.65 $357.18K
₿12.14
$0.3112
₿0.000010
$0.287
₿0.0000090
$200.59
₿0.15
$472.2K
₿15.01
$357.18K
₿12.14
التنبؤ بسعر 88mph(mph)
4524 Pisces  PISCES $0.0003566
-1.33 $356.72K
$0.0003637
$0.0003483
$108.94
$356.72K
$356.72K
التنبؤ بسعر Pisces(pisces)
4527 Fofar  FOFAR $0.0000008465
₿0.000000000042
1.56 $356.13K
₿0
$0.0000008554
₿0.000000000064
$0.0000008207
₿0.000000000031
$324.87
₿8.3
$356.13K
₿17.71
$356.13K
₿0
التنبؤ بسعر Fofar(fofar)
4529 Gecko Inu  GEC $0.00000000537
₿0.0000000000024
-4.50 $355.41K
₿0
$0.000000005634
₿0.0000000000026
$0.00000000537
₿0.0000000000024
$11.51K
₿7.88
$355.41K
₿168.4
$355.41K
₿0
التنبؤ بسعر Gecko Inu(gec)
4531 Sagittarius  SAGIT $0.0003546
-3.89 $354.55K
$0.0003719
$0.0003448
$641.25
$354.55K
$354.55K
التنبؤ بسعر Sagittarius(sagit)
4532 TreatDAO v2  TREAT $0.002829
₿0.00000014
0 $353.71K
₿17.54
$0
$0
$6.44
₿0
$353.71K
₿17.54
$353.71K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4533 MetaDOS  SECOND $0.0001217
₿0.000000088
-1.35 $352.96K
₿0
$0.0001265
₿0.000000089
$0.0001181
₿0.000000071
$135.58K
₿46.81
$1.22M
₿889.26
$352.96K
₿0
التنبؤ بسعر MetaDOS(second)
4534 Cyberdoge  CDOGE $0.0003508
-3.66 $350.8K
$0.0003664
$0.0003472
$382.77
$350.8K
$350.8K
التنبؤ بسعر Cyberdoge(cdoge)
4537 Vaultka  VKA $0.008591
₿0.0000019
0.20 $352.3K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$97.81
₿1.77
$859.1K
₿194.02
$352.3K
₿40.06
التنبؤ بسعر Vaultka(vka)
4539 DeepOnion  ONION $0.01751
₿0.0000011
0.57 $351.85K
₿22.68
$0.01752
₿0.0000011
$0.01158
₿0.0000011
$44.58
₿0
$0
$351.85K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4540 Ociswap  OCI $0.007697
₿0.0000014
-2.81 $350.71K
₿0
$0.008001
₿0.0000016
$0.007622
₿0.0000014
$423.25
₿0.01
$769.81K
₿148.69
$350.71K
₿0
التنبؤ بسعر Ociswap(oci)
4541 Roobee  ROOBEE $0.000291
₿0.000000015
0.08 $350.5K
₿18.83
$0.0002916
₿0.000000016
$0.0002895
₿0.000000015
$70.61K
₿2.4
$1.57M
₿84.42
$350.5K
₿18.83
التنبؤ بسعر Roobee(roobee)
4543 ZELIX  ZELIX $0.000062
₿0.0000000082
-7.35 $349.87K
₿33.67
$0.00006708
₿0.0000000091
$0.000062
₿0.0000000080
$367.14K
₿15.41
$620.01K
₿82.29
$349.87K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4547 JulSwap  JULD $0.0005897
₿0.000000068
-4.82 $349.22K
₿40.55
$0.0006293
₿0.000000068
$0.0005887
₿0.000000066
$135.97K
₿1.76
$471.78K
₿54.78
$349.22K
₿40.55
التنبؤ بسعر JulSwap(juld)
4548 TTcoin  TC $0.0001539
₿0.0000000019
-0.88 $349.19K
₿4.39
$0.0001556
₿0.0000000023
$0.0001514
₿0.0000000019
$119.86K
₿0.06
$923.6K
₿11.61
$349.19K
₿4.39
التنبؤ بسعر TTcoin(tc)
4549 What’s Updog?  $UPDOG $0.0003497
₿0.000000011
-0.20 $348.68K
₿0
$0.0003536
₿0.000000011
$0.0003404
₿0.0000000094
$382.71
₿0.72
$351.53K
₿11.03
$348.68K
₿0
التنبؤ بسعر What’s Updog?($updog)
4550 Changer  CNG $0.008336
₿0.00000033
-4.68 $348.62K
₿14.24
$0.008776
₿0.00000047
$0.008329
₿0.00000033
$23.73
₿0.38
$1.67M
₿68.11
$348.62K
₿14.24
التنبؤ بسعر Changer(cng)
4551 Picasso  PICA $0.00003789
₿0.00000016
-10.18 $348.51K
₿788.57
$0.00005789
₿0.00000017
$0.00003632
₿0.00000015
$19.22K
₿12.47
$377.95K
₿1.69K
$348.51K
₿788.57
التنبؤ بسعر Picasso(pica)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007712
₿0.000000092
$0.006128
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4553 Monai  MONAI $0.01272
₿0.0000066
-4.97 $347.92K
₿159.41
$0.01348
₿0.0000085
$0.01253
₿0.0000066
$85.78K
₿7.63
$1.18M
₿613.11
$347.92K
₿159.41
التنبؤ بسعر Monai(monai)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02869
₿0.00000034
$0.0255
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4555 Finceptor  FINC $0.01108
₿0.0000047
0.08 $347.76K
₿96.47
$0.01124
₿0.0000047
$0.01102
₿0.0000045
$1.13K
₿1.13
$1.11M
₿477.77
$347.76K
₿96.47
التنبؤ بسعر Finceptor(finc)
4557 Hop Protocol  HOP $0.004616
₿0.00000079
-1.15 $347.3K
₿59.98
$0.004902
₿0.00000080
$0.004571
₿0.00000076
$6.7K
₿1.58
$4.62M
₿797.38
$347.3K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4558 Cheems  CHEEMS $0.000142
₿0.000000077
2.39 $346.98K
₿189.6
$0.0001428
₿0.000000083
$0.0001386
₿0.000000058
$527.22
₿10.09
$394.21K
₿215.41
$346.98K
₿189.6
التنبؤ بسعر Cheems(cheems)
4559 Callisto Network  CLO $0.0001055
₿0.0000000029
7.73 $346.98K
₿9.8
$0.000111
₿0.0000000033
$0.00009662
₿0.0000000028
$93.25
₿0.17
$346.98K
₿9.8
$346.98K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4561 Lonk  LONK $0.000001039
₿0.00000000014
-2.05 $346.49K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.41K
₿0.58
$392.26K
₿55.71
$346.49K
₿49.21
التنبؤ بسعر Lonk(lonk)
4562 BADCATsol  $BADCAT $0.0004445
-1.12 $345.74K
$0.0004544
$0.0004357
$16.91
$345.74K
$345.74K
التنبؤ بسعر BADCATsol($badcat)
4564 MineTard AI  MTARD $0.000343
0.25 $343.65K
$0.0003527
$0.0003315
$2.61K
$343.65K
$343.65K
التنبؤ بسعر MineTard AI(mtard)
4567 Myriad  XMY $0.000183
₿0.0000000083
13.84 $344.67K
₿15.51
$0.0007081
₿0.0000000084
$0.0006083
₿0.0000000072
$0.02
₿0.13
$344.67K
₿16.62
$344.67K
₿15.51
التنبؤ بسعر Myriad(xmy)
4568 Vestate  VES $0.002398
₿0.00000038
-3.62 $344.71K
₿0
$0.00269
₿0.00000042
$0.00236
₿0.00000034
$1.3K
₿4.74
$1.2M
₿192.92
$344.71K
₿0
التنبؤ بسعر Vestate(ves)
4569 EXMO Coin  EXM $0.005067
₿0.00000014
-2.83 $344.63K
₿4.77
$0.005219
₿0.00000014
$0.005062
₿0.00000013
$539.83
₿0.11
$2.37M
₿88.56
$344.63K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4570 Krex  KREX $0.00001639
0.45 $344.32K
$0.00001665
$0.00001616
$30.12K
$344.32K
$344.32K
التنبؤ بسعر Krex(krex)
4571 Virgo  VIRGO $0.0003444
-3.76 $344.42K
$0.00036
$0.0003354
$489.44
$344.42K
$344.42K
التنبؤ بسعر Virgo(virgo)
4572 Piccolo Inu  PINU $0.000000003436
₿0.00000000000016
-4.39 $343.62K
₿16.94
$0.000000003607
₿0.00000000000016
$0.000000003436
₿0.00000000000016
$25.85
₿0
$343.62K
₿16.94
$343.62K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4574 Shroom.Finance  SHROOM $0.006685
₿0.00000086
-1.46 $344.17K
₿44.33
$0.00684
₿0.00000087
$0.005891
₿0.00000075
$23.08K
₿0.68
$439.08K
₿56.55
$344.17K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4575 Polychain Monsters  PMON $0.05867
₿0.0000088
-3.35 $390.86K
₿47.73
$0.09781
₿0.0000090
$0.05855
₿0.0000086
$2.97K
₿2.08
$579.85K
₿76.58
$390.86K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4576 UXD Stablecoin  UXD $1
₿0.000014
-0.33 $343.3K
₿102.26
$1.01
₿0.000014
$0.9954
₿0.000014
$11.37
₿10.6
$9.03M
₿128.33
$343.3K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4578 Arcade  ARC $0.007762
-0.67 $342.91K
$0.007931
$0.007751
$197.99
$6.21M
$342.91K
التنبؤ بسعر Arcade(arc)
4579 Wat  WAT $0.0000008148
-1.90 $342.77K
$0.0000008579
$0.000000786
$741.15K
$342.77K
$342.77K
التنبؤ بسعر Wat(wat)
4581 DollarMoon  DMOON $0.003985
-1.79 $342.42K
$0.004083
$0.003912
$343.87
$342.42K
$342.42K
التنبؤ بسعر DollarMoon(dmoon)
4582 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.30 $342.39K
₿234.42
$0.000004189
₿0.0000000029
$0.000004089
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4583 PepeSol  PEPE $0.0003423
₿0.000000043
0.14 $341.76K
₿0
$0.0003471
₿0.000000049
$0.0003186
₿0.000000036
$3.54K
₿1.2
$341.76K
₿43.5
$341.76K
₿0
التنبؤ بسعر PepeSol(pepe)
4584 SafeMoon Inu  SMI $0.0000003416
₿0.000000000018
1.12 $341.64K
₿18.08
$0.0000003427
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.79
₿0
$341.64K
₿18.08
$341.64K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4586 BOB  BOB $0.9995
₿0.000014
-0.05 $341.41K
₿5.06
$1
₿0.000014
$0.9981
₿0.000014
$398.21
₿0.01
$341.41K
$341.41K
₿5.06
التنبؤ بسعر BOB(bob)
4587 Ripio Credit Network  RCN $0.0006425
₿0.000000040
0.87 $341.09K
₿21.68
$0.0006458
₿0.000000042
$0.0006269
₿0.000000040
$421.2
₿0.01
$642.5K
₿40.85
$341.09K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4588 Vega Protocol  VEGA $0.005406
₿0.000011
2.42 $340.36K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$33.68K
₿12.23
$356.56K
₿776.29
$340.36K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4589 Bop Cat  BOP $0.0003395
-5.37 $337.09K
$0.00036
$0.0003233
$2.74K
$337.09K
$337.09K
التنبؤ بسعر Bop Cat(bop)
4590 VNST Stablecoin  VNST $0.00003827
₿0.00000000057
-0.29 $338.99K
₿5.69
$0.00003848
₿0.00000000057
$0.00003812
₿0.00000000054
$1.7M
₿34.46K
$338.99K
₿5.69
$338.99K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4591 Signata  SATA $0.01718
₿0.00000028
111.73 $338.62K
₿5.64
$0.0239
₿0.00000028
$0.008986
₿0.00000010
$1.71
₿0
$1.72M
₿28.63
$338.62K
₿5.64
التنبؤ بسعر Signata(sata)
4594 POOKA•CANNOT•BE•STOPPED  POOKA $0.0001075
0 $337.95K
$0
$0
$12.41
$337.95K
$337.95K
التنبؤ بسعر POOKA•CANNOT•BE•STOPPED(pooka)
4595 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004059
0.39 $337.81K
$0.00004126
$0.00004034
$2.85
$3.85M
$337.81K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4602 AIRian  AIR $0.003068
-7.20 $336.79K
$0.003641
$0.003048
$2.94K
$3.07M
$336.79K
التنبؤ بسعر AIRian(air)
4603 Defender Bot  DFNDR $0.004062
₿0.0000029
-0.92 $336.73K
₿0
$0.004122
₿0.0000031
$0.00403
₿0.0000022
$154.38
₿5.34
$336.73K
₿294.93
$336.73K
₿0
التنبؤ بسعر Defender Bot(dfndr)
4604 Andy on SOL  ANDY $0.0003547
₿0.000000093
-0.13 $335.97K
₿0
$0.0003601
₿0.00000010
$0.0003457
₿0.000000076
$5.73K
₿15.29
$335.97K
₿94.06
$335.97K
₿0
التنبؤ بسعر Andy on SOL(andy)
4605 Apillon  NCTR $0.009925
-1.40 $335.32K
$0.01008
$0.009642
$239.78
$1.49M
$335.32K
التنبؤ بسعر Apillon(nctr)
4607 Croak  $CROAK $0.0001662
-21.87 $334.91K
$0.000243
$0.000155
$226.68
$334.91K
$334.91K
التنبؤ بسعر Croak($croak)
4609 OG SMINEM  OGSM $0.000000003333
₿0.00000000000019
-36.67 $333.38K
₿0
$0.00000002538
₿0.00000000000030
$0.00000001599
₿0.00000000000019
$557.53
₿0.88
$333.38K
₿19.22
$333.38K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4610 Freeway  FWT $0.00004915
₿0.00000000084
0.88 $333.75K
₿5.7
$0.00005649
₿0.00000000096
$0.00004852
₿0.00000000082
$15.49K
₿0.24
$492.61K
₿8.41
$333.75K
₿5.7
التنبؤ بسعر Freeway(fwt)
4611 Deployyyyer  DEPLOY $0.0003369
-0.64 $332.86K
$0.0003408
$0.0003336
$129.77
$332.86K
$332.86K
التنبؤ بسعر Deployyyyer(deploy)
4613 VersaGames  VERSA $0.002863
₿0.00000022
-0.29 $332.63K
₿23.52
$0.002905
₿0.00000036
$0.002801
₿0.00000021
$29.73
₿0
$916.35K
₿70.95
$332.63K
₿23.52
التنبؤ بسعر VersaGames(versa)
4614 Pendulum  PEN $0.01011
₿0.0000011
-0.02 $332.57K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$469.65
₿0.17
$1.64M
₿217.75
$332.57K
₿0
التنبؤ بسعر Pendulum(pen)
4615 BoringDAO  BORING $0.0001931
₿0.000000060
-11.39 $332.35K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$12.04K
₿9.16
$332.35K
₿95.49
$332.35K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4617 CocktailBar  COC $6.63
₿0.00090
-1.80 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4624 The Rug Game  TRG $0.00000006273
₿0.0000000000025
-0.02 $330.32K
₿13.22
$0.00000006314
₿0.0000000000027
$0.00000006225
₿0.0000000000024
$2.03K
₿0
$330.32K
₿13.22
$330.32K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4627 Exorde  EXD $0.006926
₿0.00000092
-7.38 $329.55K
₿35.21
$0.007625
₿0.00000092
$0.006809
₿0.00000088
$1.03K
₿0.97
$1.31M
₿174.57
$329.55K
₿35.21
التنبؤ بسعر Exorde(exd)
4628 BuildAI  BUILD $0.03716
₿0.0000080
0.86 $329.51K
₿71.13
$0.03718
₿0.0000084
$0.03675
₿0.0000063
$537.98
₿2.4
$371.69K
₿80.24
$329.51K
₿71.13
التنبؤ بسعر BuildAI(build)
4631 BASED•INTERNET•PANDA (Runes)  BIP $0.0006576
0.78 $328.8K
$0.000661
$0.0006499
$349.16
$328.8K
$328.8K
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
4633 Mintra  MINT $0.0001376
₿0.000000015
-9.32 $327.44K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$169.83
₿0.17
$327.44K
₿36.55
$327.44K
₿36.55
التنبؤ بسعر Mintra(mint)
4638 QuiverX  QRX $0.003564
₿0.00000010
-0.13 $324.71K
₿9.43
$0.003573
₿0.00000010
$0.00351
₿0.00000010
$1.61
₿0
$356.44K
₿10.35
$324.71K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4639 ELYFI  ELFI $0.006377
₿0.00000020
-0.83 $324.7K
₿10.64
$0.006469
₿0.00000021
$0.006359
₿0.00000020
$25.65
₿0
$637.79K
₿20.9
$324.7K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4640 EurocoinToken  ECTE $0.05969
₿0.0000021
-0.02 $324.67K
₿11.64
$0.06472
₿0.0000021
$0.05872
₿0.0000021
$37.97K
₿1.56
$5.97M
₿214.11
$324.67K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4643 CropBytes  CBX $0.001006
₿0.00000026
5.77 $323.41K
₿76.79
$0.001006
₿0.00000027
$0.0008997
₿0.00000026
$135.86
₿0.15
$503.29K
₿134.1
$323.41K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4644 Iolend  IOL $0.01804
0 $323.13K
$0
$0
$17.13
$1.8M
$323.13K
التنبؤ بسعر Iolend(iol)
4645 Hedgy the hedgehog  HEDGY $0.004517
-3.92 $322.38K
$0.004823
$0.004508
$413.5
$451.22K
$322.38K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4646 DPRating  RATING $0.00007331
₿0.0000000022
-0.15 $322.58K
₿9.77
$0.00007362
₿0.0000000023
$0.00007247
₿0.0000000020
$1.98K
₿0.06
$733.07K
₿22.19
$322.58K
₿9.77
التنبؤ بسعر DPRating(rating)
4647 Starcoin  STC $0.0009848
₿0.000000011
2.13 $322.32K
₿3.72
$0.0009902
₿0.000000012
$0.0009609
₿0.000000011
$17.45K
₿0.25
$322.32K
₿3.72
$322.32K
₿3.72
التنبؤ بسعر Starcoin(stc)
4648 Gemie  GEM $0.0002381
₿0.000000037
4.12 $150.16K
₿0
$0.003139
₿0.000000037
$0.002919
₿0.000000035
$1.29K
₿1.23
$238.19K
₿0.21
$150.16K
₿0
التنبؤ بسعر Gemie(gem)
4648 WOOF Token  WOOF $0.00001807
₿0.0000000016
-1.85 $322.45K
₿29.01
$0.0000187
₿0.0000000017
$0.00001794
₿0.0000000015
$1.54K
₿0.23
$322.45K
₿29.01
$322.45K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4650 YAM  YAM $0.02175
₿0.0000018
-1.83 $321.7K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.31K
₿0.09
$329.83K
₿27.38
$321.7K
₿26.7
التنبؤ بسعر YAM(yam)
4652 meow meow meow meow  MEOW $0.0003197
-7.38 $319.74K
$0.0003453
$0.0003164
$3.29K
$319.74K
$319.74K
التنبؤ بسعر meow meow meow meow(meow)
4653 AlphPad  APAD $0.003734
-4.72 $321.53K
$0.003938
$0.00371
$0
$373.44K
$321.53K
التنبؤ بسعر AlphPad(apad)
4654 DaTa eXchange DTX  DTX $0.001428
₿0.000000078
0.29 $321.38K
₿17.55
$0.00653
₿0.000000078
$0.00645
₿0.000000077
$12.09
₿0
$321.38K
₿17.55
$321.38K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
4655 EquityPay  EQPAY $0.02578
₿0.00000072
2.72 $323.18K
₿8.53
$0.02661
₿0.00000081
$0.02428
₿0.00000069
$12.73K
₿0.07
$323.21K
₿13.1
$323.18K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4656 PolyPad  POLYPAD $0.0002916
₿0.000000027
-0.23 $320.77K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$1.76K
₿0.22
$583.16K
₿56.7
$320.77K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4657 Taki Games  TAKI $0.0002738
₿0.00000037
0.36 $320.69K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$799.49
₿3.16
$821.66K
₿1.13K
$320.69K
₿440.15
التنبؤ بسعر Taki Games(taki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا