$3.23T
إجمالي القيمة السوقية
$133.12B
إجمالي حجم التداول
BTC 57.48%     ETH 11.99%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4314 MOAI  MOAI $0.006624
₿0.000000071
-5.66 $665.9K
₿7.13
$0.007036
₿0.000000073
$0.006516
₿0.000000070
$24.67
₿0
$665.9K
₿7.13
$665.9K
₿7.13
التنبؤ بسعر MOAI(moai)
4319 RNT  RNT $0.0006608
₿0.0000000071
-5.54 $660.72K
₿7.11
$0.0007049
₿0.0000000073
$0.0006412
₿0.0000000069
$12K
₿0.13
$660.72K
₿7.11
$660.72K
₿7.11
التنبؤ بسعر RNT(rnt)
4321 Honeyland  HXD $0.001513
₿0.000000016
-8.25 $664.09K
₿7.14
$0.001654
₿0.000000017
$0.00149
₿0.000000015
$17.51K
₿0.19
$1.51M
₿16.27
$664.09K
₿7.14
التنبؤ بسعر Honeyland(hxd)
4322 Home3  HTS $0.007427
₿0.000000079
-3.41 $663.76K
₿7.14
$0.007709
₿0.000000080
$0.00729
₿0.000000078
$1.99K
₿0.02
$716.88K
₿7.71
$663.76K
₿7.14
التنبؤ بسعر Home3(hts)
4325 MILLI  MILLI $0.0000022
₿0.000000000023
-13.85 $660.85K
₿7.11
$0.000002569
₿0.000000000027
$0.000002079
₿0.000000000022
$81.27K
₿0.87
$660.85K
₿7.11
$660.85K
₿7.11
التنبؤ بسعر MILLI(milli)
4327 Toad (SOL)  $TOAD $0.000000001567
₿0.000000000000016
-5.27 $659.18K
₿7.06
$0.000000001718
₿0.000000000000018
$0.000000001445
₿0.000000000000015
$17.57K
₿0.19
$659.18K
₿7.06
$659.18K
₿7.06
التنبؤ بسعر Toad (SOL)($toad)
4332 GameZone  GZONE $0.001567
₿0.000000016
-0.34 $657.36K
₿7.09
$0.001573
₿0.000000017
$0.001567
₿0.000000016
$12.43K
₿0.13
$657.36K
₿7.09
$657.36K
₿7.09
التنبؤ بسعر GameZone(gzone)
4333 Whine Coin  WHINE $0.00000732
₿0.000000000078
0.83 $656.68K
₿7.06
$0.00000734
₿0.000000000078
$0.00000723
₿0.000000000077
$1.39
₿0
$656.68K
₿7.06
$656.68K
₿7.06
التنبؤ بسعر Whine Coin(whine)
4334 FXN  FXN $0.0007293
₿0.0000000078
4.29 $656.38K
₿7.05
$0.0007358
₿0.0000000079
$0.0006803
₿0.0000000073
$87.09K
₿0.94
$729.27K
₿7.84
$656.38K
₿7.05
التنبؤ بسعر FXN(fxn)
4340 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4341 Tarot V1  TAROT $0.009624
₿0.00000010
0.61 $651.56K
₿6.99
$0.009625
₿0.00000010
$0.009384
₿0.00000010
$15.86
₿0
$962.42K
₿10.33
$651.56K
₿6.99
التنبؤ بسعر Tarot V1(tarot)
4343 Alongside Crypto Market Index  AMKT $274.6
₿0.0029
-1.95 $651.35K
₿7
$280.65
₿0.0029
$266.88
₿0.0028
$173.62
₿0
$651.35K
₿7
$651.35K
₿7
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4345 SolForge Fusion  SFG $0.09441
₿0.0000010
-7.03 $650.16K
₿6.96
$0.1023
₿0.0000010
$0.09392
₿0.0000010
$2.91K
₿0.03
$7.97M
₿85.29
$650.16K
₿6.96
التنبؤ بسعر SolForge Fusion(sfg)
4346 Doland Tremp  TREMP $0.006501
₿0.000000069
-3.10 $649.87K
₿6.99
$0.007383
₿0.000000078
$0.006275
₿0.000000067
$159.07K
₿1.71
$649.87K
₿6.99
$649.87K
₿6.99
التنبؤ بسعر Doland Tremp(tremp)
4351 Nobiko Coin  LONG $0.0006464
₿0.0000000069
-5.05 $645.38K
₿6.91
$0.0006859
₿0.0000000071
$0.0006374
₿0.0000000068
$281.68
₿0
$645.38K
₿6.91
$645.38K
₿6.91
التنبؤ بسعر Nobiko Coin(long)
4353 Pleasure Coin  NSFW $0.00001007
₿0.00000000010
-7.18 $644.05K
₿6.92
$0.0000109
₿0.00000000011
$0.00000985
₿0.00000000010
$1.65K
₿0.02
$694.84K
₿7.47
$644.05K
₿6.92
التنبؤ بسعر Pleasure Coin(nsfw)
4356 Okayeg  OKAYEG $0.000001529
₿0.000000000016
-8.95 $641.57K
₿6.9
$0.00000167
₿0.000000000017
$0.000001509
₿0.000000000016
$10.89K
₿0.12
$641.57K
₿6.9
$641.57K
₿6.9
التنبؤ بسعر Okayeg(okayeg)
4357 My DeFi Pet  DPET $0.01276
₿0.00000013
-1.80 $641.09K
₿6.9
$0.01478
₿0.00000015
$0.01219
₿0.00000013
$13.82K
₿0.15
$1.28M
₿13.73
$641.09K
₿6.9
التنبؤ بسعر My DeFi Pet(dpet)
4361 Desmos  DSM $0.006883
₿0.000000074
-0.23 $639.73K
₿6.88
$0.006909
₿0.000000074
$0.006871
₿0.000000072
$1.85K
₿0.02
$1.11M
₿11.99
$639.73K
₿6.88
التنبؤ بسعر Desmos(dsm)
4362 Didi Bam Bam  DDBAM $0.0304
₿0.00000032
-1.35 $638.61K
₿6.87
$0.03092
₿0.00000032
$0.02936
₿0.00000031
$1.77K
₿0.02
$638.61K
₿6.87
$638.61K
₿6.87
التنبؤ بسعر Didi Bam Bam(ddbam)
4363 MerlinSwap  MP $0.0002027
₿0.0000000021
-3.28 $638.55K
₿6.87
$0.0002096
₿0.0000000022
$0.0002027
₿0.0000000021
$26.72K
₿0.29
$4.26M
₿45.77
$638.55K
₿6.87
التنبؤ بسعر MerlinSwap(mp)
4364 DeFi Kingdoms Crystal  CRYSTAL $0.004125
₿0.000000044
-3.50 $638.26K
₿6.87
$0.00429
₿0.000000044
$0.003966
₿0.000000042
$8.57K
₿0.09
$971.51K
₿10.46
$638.26K
₿6.87
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4365 XELS  XELS $0.03252
₿0.00000034
-0.55 $637.52K
₿6.86
$0.03273
₿0.00000035
$0.03252
₿0.00000034
$77.39K
₿0.83
$683.47K
₿7.35
$637.52K
₿6.86
التنبؤ بسعر XELS(xels)
4368 Ta-da  TADA $0.000917
₿0.0000000098
-2.37 $636.87K
₿6.86
$0.0009445
₿0.000000010
$0.0008923
₿0.0000000096
$94.72K
₿1.02
$917.09K
₿9.87
$636.87K
₿6.86
التنبؤ بسعر Ta-da(tada)
4369 Whales Market  WHALES $0.02445
₿0.00000026
-6.98 $636.75K
₿6.84
$0.02633
₿0.00000028
$0.02427
₿0.00000026
$2.92K
₿0.03
$2.45M
₿26.26
$636.75K
₿6.84
التنبؤ بسعر Whales Market(whales)
4371 eUSD  EUSD $1.05
₿0.000011
0.19 $636.16K
₿6.84
$1.05
₿0.000011
$1.05
₿0.000011
$8.33
₿0
$636.16K
₿6.84
$636.16K
₿6.84
التنبؤ بسعر eUSD(eusd)
4372 Alpha Impact  FOLO $0.002186
₿0.000000023
-3.38 $634.1K
₿6.8
$0.002275
₿0.000000023
$0.002157
₿0.000000023
$42.05
₿0
$927.38K
₿9.94
$634.1K
₿6.8
التنبؤ بسعر Alpha Impact(folo)
4374 Neurahub  NEURA $0.007545
₿0.000000081
-5.62 $632.63K
₿6.8
$0.008017
₿0.000000083
$0.007537
₿0.000000081
$2.3K
₿0.02
$754.85K
₿8.11
$632.63K
₿6.8
التنبؤ بسعر Neurahub(neura)
4375 Dor  DOR $0.001893
₿0.000000020
-4.49 $632.43K
₿6.8
$0.001982
₿0.000000021
$0.001887
₿0.000000020
$66.76K
₿0.71
$831.49K
₿8.94
$632.43K
₿6.8
التنبؤ بسعر Dor(dor)
4378 0xBitcoin  0XBTC $0.05822
₿0.00000062
-3.52 $630.9K
₿6.78
$0.06058
₿0.00000063
$0.05787
₿0.00000062
$34.41
₿0
$1.22M
₿13.14
$630.9K
₿6.78
التنبؤ بسعر 0xBitcoin(0xbtc)
4380 VOI Network  VOI $0.0003152
₿0.0000000033
-4.72 $630.52K
₿6.78
$0.0003308
₿0.0000000034
$0.0003113
₿0.0000000033
$465.92
₿0.01
$3.15M
₿33.9
$630.52K
₿6.78
التنبؤ بسعر VOI Network(voi)
4382 Nailong  NAILONG $0.0006297
₿0.0000000067
-4.86 $629.73K
₿6.74
$0.0006937
₿0.0000000074
$0.0006141
₿0.0000000066
$23.98K
₿0.26
$629.73K
₿6.74
$629.73K
₿6.74
التنبؤ بسعر Nailong(nailong)
4384 Valencia CF Fan Token  VCF $0.09524
₿0.0000010
-1.15 $628.53K
₿6.76
$0.09636
₿0.0000010
$0.08919
₿0.00000096
$34.4K
₿0.37
$952.43K
₿10.24
$628.53K
₿6.76
التنبؤ بسعر Valencia CF Fan Token(vcf)
4389 Bankless BED Index  BED $127.97
₿0.0013
-2.99 $625.4K
₿6.73
$132.4
₿0.0013
$126.04
₿0.0013
$1.1K
₿0.01
$625.4K
₿6.73
$625.4K
₿6.73
التنبؤ بسعر Bankless BED Index(bed)
4390 nuco.cloud  NCDT $0.01796
₿0.00000019
-3.61 $624.84K
₿6.71
$0.01866
₿0.00000020
$0.01794
₿0.00000019
$19.75K
₿0.21
$898.35K
₿9.65
$624.84K
₿6.71
التنبؤ بسعر nuco.cloud(ncdt)
4393 MahaDAO  MAHA $0.0937
₿0.0000010
0.85 $623.06K
₿6.71
$0.09778
₿0.0000010
$0.08909
₿0.00000095
$42.06K
₿0.45
$926.14K
₿9.98
$623.06K
₿6.71
التنبؤ بسعر MahaDAO(maha)
4394 Göztepe S.K. Fan Token  GOZ $0.1504
₿0.0000016
-0.23 $622.56K
₿6.67
$0.1541
₿0.0000016
$0.1427
₿0.0000015
$159.53K
₿1.72
$1.05M
₿11.27
$622.56K
₿6.67
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4399 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4402 PolkaFoundry  PKF $0.004021
₿0.000000043
-3.90 $620.06K
₿6.66
$0.004195
₿0.000000043
$0.003991
₿0.000000043
$2.04
₿0
$804.37K
₿8.65
$620.06K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4403 holoride  RIDE $0.000702
₿0.0000000077
-5.99 $633.04K
₿6.79
$0.0007468
₿0.0000000079
$0.0006751
₿0.0000000072
$12.32K
₿0.13
$719.3K
₿7.72
$633.04K
₿6.79
التنبؤ بسعر holoride(ride)
4404 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $617.64K
₿6.6
$0
$0
$1.99
₿0
$759.45K
₿7.97
$617.64K
₿6.6
التنبؤ بسعر Pegaxy Stone(pgx)
4405 BlueSparrow  BLUESPARROW $0.01416
₿0.00000015
0.30 $617.63K
₿6.63
$0.01423
₿0.00000015
$0.01405
₿0.00000015
$36.82
₿0
$654.41K
₿7.02
$617.63K
₿6.63
التنبؤ بسعر BlueSparrow(bluesparrow)
4409 OneFinity  ONE $0.02423
₿0.00000026
-5.05 $614.85K
₿6.61
$0.02556
₿0.00000026
$0.02383
₿0.00000025
$1.67K
₿0.02
$848.39K
₿9.13
$614.85K
₿6.61
التنبؤ بسعر OneFinity(one)
4410 Openfabric AI  OFN $0.00156
₿0.000000016
-4.26 $614.71K
₿6.6
$0.001637
₿0.000000017
$0.0015
₿0.000000016
$59.89K
₿0.65
$780.37K
₿8.38
$614.71K
₿6.6
التنبؤ بسعر Openfabric AI(ofn)
4413 Vesta Finance  VSTA $0.02735
₿0.00000029
-0.09 $614K
₿6.6
$0.02744
₿0.00000029
$0.02734
₿0.00000029
$0
₿0
$2.74M
₿29.4
$614K
₿6.6
التنبؤ بسعر Vesta Finance(vsta)
4417 AS Monaco Fan Token  ASM $0.1018
₿0.0000011
-2.95 $611.04K
₿6.58
$0.1059
₿0.0000011
$0.09721
₿0.0000010
$78.79K
₿0.84
$1.02M
₿10.96
$611.04K
₿6.58
التنبؤ بسعر AS Monaco Fan Token(asm)
4418 CLever  CLEV $4.28
₿0.000044
0 $610.33K
₿6.42
$0
$0
$16.91
₿0
$5.55M
₿58.35
$610.33K
₿6.42
التنبؤ بسعر CLever(clev)
4419 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4420 Riecoin  RIC $0.008562
₿0.000000092
3.67 $609.16K
₿6.55
$0.00867
₿0.000000093
$0.008207
₿0.000000086
$10.7K
₿0.11
$719.28K
₿7.73
$609.16K
₿6.55
التنبؤ بسعر Riecoin(ric)
4421 Trog  TROG $0.000001439
₿0.000000000015
-15.29 $607.49K
₿6.54
$0.000001729
₿0.000000000018
$0.000001439
₿0.000000000015
$54.99K
₿0.59
$607.49K
₿6.54
$607.49K
₿6.54
التنبؤ بسعر Trog(trog)
4422 Chihuahua Chain  HUAHUA $0.000005319
₿0.000000000057
-4.37 $606.78K
₿6.53
$0.00000556
₿0.000000000058
$0.00000513
₿0.000000000055
$690.31
₿0.01
$646.1K
₿6.95
$606.78K
₿6.53
التنبؤ بسعر Chihuahua Chain(huahua)
4426 LIF3 LSHARE (OLD)  LSHARE $20.7
₿0.00022
-0.73 $605.31K
₿6.51
$21.13
₿0.00022
$10.2
₿0.00010
$50.07
₿0
$1.45M
₿15.58
$605.31K
₿6.51
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4427 DecideAI  DCD $0.001048
₿0.000000011
-5.88 $605K
₿6.53
$0.001212
₿0.000000013
$0.001018
₿0.000000010
$774.65
₿0.01
$1.03M
₿11.16
$605K
₿6.53
التنبؤ بسعر DecideAI(dcd)
4428 Bficoin  BFIC $0.3198
₿0.0000034
-7.99 $604.34K
₿6.5
$0.3475
₿0.0000036
$0.3107
₿0.0000033
$727.02
₿0.01
$6.72M
₿72.24
$604.34K
₿6.5
التنبؤ بسعر Bficoin(bfic)
4430 Amepay  AME $0.0006026
₿0.0000000065
-2.96 $602.62K
₿6.5
$0.0006213
₿0.0000000065
$0.0005713
₿0.0000000061
$73.86K
₿0.79
$602.62K
₿6.5
$602.62K
₿6.5
التنبؤ بسعر Amepay(ame)
4438 AIPad  AIPAD $0.003118
₿0.000000033
-4.59 $600.39K
₿6.48
$0.003278
₿0.000000035
$0.003109
₿0.000000033
$157.68K
₿1.69
$620.76K
₿6.7
$600.39K
₿6.48
التنبؤ بسعر AIPad(aipad)
4439 nomnom  NOMNOM $0.0006004
₿0.0000000064
-10.57 $600.24K
₿6.44
$0.0006741
₿0.0000000070
$0.0005804
₿0.0000000062
$73.14K
₿0.79
$600.24K
₿6.44
$600.24K
₿6.44
التنبؤ بسعر nomnom(nomnom)
4443 Clarity  CLARITY $0.0007024
₿0.0000000075
2.06 $598.25K
₿6.42
$0.0007045
₿0.0000000075
$0.0006882
₿0.0000000074
$211.4
₿0
$1.4M
₿15.08
$598.25K
₿6.42
التنبؤ بسعر Clarity(clarity)
4445 Monavale  MONA $57.18
₿0.00061
-0.48 $598.03K
₿6.43
$57.64
₿0.00061
$55.22
₿0.00059
$1.06K
₿0.01
$646.3K
₿6.95
$598.03K
₿6.43
التنبؤ بسعر Monavale(mona)
4448 Rainbow Bridged WBTC (Aurora)  WBTC $92,239
₿0.99
-2.23 $596.8K
₿6.42
$94,761
₿1.0061
$88,768
₿0.95
$1.68K
₿0.02
$596.8K
₿6.42
$596.8K
₿6.42
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4449 CONDO  CONDO $0.00005963
₿0.00000000064
-0.49 $596.37K
₿6.41
$0.00006009
₿0.00000000064
$0.00005959
₿0.00000000063
$110.17
₿0
$596.37K
₿6.41
$596.37K
₿6.41
التنبؤ بسعر CONDO(condo)
4451 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4454 PlutusDAO  PLS $0.01281
₿0.00000013
2.05 $594.01K
₿6.39
$0.01286
₿0.00000013
$0.012
₿0.00000012
$723.64
₿0.01
$1.28M
₿13.78
$594.01K
₿6.39
التنبؤ بسعر PlutusDAO(pls)
4460 Kromatika  KROM $0.007196
₿0.000000077
-5.89 $592.32K
₿6.37
$0.007675
₿0.000000080
$0.00716
₿0.000000075
$76.9
₿0
$719.7K
₿7.74
$592.32K
₿6.37
التنبؤ بسعر Kromatika(krom)
4461 GameSwift  GSWIFT $0.001321
₿0.000000014
-4.07 $592.27K
₿6.39
$0.001582
₿0.000000016
$0.00131
₿0.000000014
$56.12K
₿0.61
$1.02M
₿10.98
$592.27K
₿6.39
التنبؤ بسعر GameSwift(gswift)
4463 Threshold USD  THUSD $1
₿0.000010
0 $590.63K
₿6.09
$0
$0
$4.8
₿0
$200.8M
₿2.07K
$590.63K
₿6.09
التنبؤ بسعر Threshold USD(thusd)
4465 PinkMoon  PINKM $0.000000001693
₿0.000000000000018
-2.73 $589.54K
₿6.34
$0.000000001743
₿0.000000000000018
$0.000000001689
₿0.000000000000018
$1.01
₿0
$1.7M
₿18.23
$589.54K
₿6.34
التنبؤ بسعر PinkMoon(pinkm)
4467 Feathercoin  FTC $0.002024
₿0.000000021
5.51 $589.1K
₿6.33
$0.003245
₿0.000000035
$0.001489
₿0.000000016
$11.23
₿0
$589.41K
₿6.34
$589.1K
₿6.33
التنبؤ بسعر Feathercoin(ftc)
4473 StarHeroes  STAR $0.002677
₿0.000000028
-5.33 $585.82K
₿6.3
$0.002834
₿0.000000030
$0.002631
₿0.000000028
$42.3K
₿0.45
$1.58M
₿17.02
$585.82K
₿6.3
التنبؤ بسعر StarHeroes(star)
4475 Charli3  C3 $0.01638
₿0.00000017
-3.02 $584.57K
₿6.28
$0.03324
₿0.00000035
$0.01535
₿0.00000016
$87.04
₿0
$1.64M
₿17.61
$584.57K
₿6.28
التنبؤ بسعر Charli3(c3)
4476 Astroport  ASTRO $0.001379
₿0.000000014
-7.58 $584.5K
₿6.29
$0.001492
₿0.000000016
$0.001377
₿0.000000014
$3.2K
₿0.03
$1.52M
₿16.32
$584.5K
₿6.29
التنبؤ بسعر Astroport(astro)
4477 CUPSEY  CUPSEY $0.0005836
₿0.0000000062
-1.53 $583.52K
₿6.28
$0.0006036
₿0.0000000064
$0.00055
₿0.0000000059
$290.51K
₿3.08
$583.52K
₿6.28
$583.52K
₿6.28
التنبؤ بسعر CUPSEY(cupsey)
4478 Penumbra  UM $0.01619
₿0.00000017
-22.87 $583.46K
₿6.27
$0.02099
₿0.00000022
$0.01593
₿0.00000017
$2.66K
₿0.03
$1.62M
₿17.41
$583.46K
₿6.27
التنبؤ بسعر Penumbra(um)
4482 PoolTogether  POOL $0.08118
₿0.00000087
1.37 $580.3K
₿6.24
$0.08136
₿0.00000087
$0.07788
₿0.00000083
$4.03K
₿0.04
$809.07K
₿8.7
$580.3K
₿6.24
التنبؤ بسعر PoolTogether(pool)
4488 AVINOC  AVINOC $0.003463
₿0.000000037
-0.06 $578.47K
₿6.22
$0.003472
₿0.000000037
$0.00345
₿0.000000037
$5.51
₿0
$3.46M
₿37.27
$578.47K
₿6.22
التنبؤ بسعر AVINOC(avinoc)
4491 Luna Inu  LINU $0.00000000077
₿0.0000000000000082
-3.83 $577.34K
₿6.21
$0.000000000803
₿0.0000000000000084
$0.000000000767
₿0.0000000000000082
$212.85
₿0
$770.64K
₿8.28
$577.34K
₿6.21
التنبؤ بسعر Luna Inu(linu)
4492 High Yield USD (Base)  HYUSD $1.13
₿0.000012
-0.04 $576.82K
₿6.2
$1.13
₿0.000012
$1.13
₿0.000011
$186.16
₿0
$576.82K
₿6.2
$576.82K
₿6.2
التنبؤ بسعر High Yield USD (Base)(hyusd)
4493 Nominex  NMX $0.00257
₿0.000000027
-0.37 $575.26K
₿6.2
$0.00259
₿0.000000027
$0.002559
₿0.000000027
$850.54
₿0.01
$575.26K
₿6.2
$575.26K
₿6.2
التنبؤ بسعر Nominex(nmx)
4499 Luminous  LUM $0.5745
₿0.0000062
-8.35 $574.58K
₿6.26
$0.6594
₿0.0000070
$0.557
₿0.0000059
$63.99K
₿0.69
$574.58K
₿6.26
$574.58K
₿6.26
التنبؤ بسعر Luminous(lum)
4500 3SPACE ART  PACE $0.008695
₿0.000000093
9.63 $574.11K
₿6.17
$0.008885
₿0.000000095
$0.007874
₿0.000000082
$11.99K
₿0.13
$869.55K
₿9.35
$574.11K
₿6.17
التنبؤ بسعر 3SPACE ART(pace)
4502 Vector Smart Gas  VSG $0.00008864
₿0.00000000095
-0.97 $572.47K
₿6.17
$0.00008956
₿0.00000000096
$0.00008752
₿0.00000000093
$150.59K
₿1.61
$572.47K
₿6.17
$572.47K
₿6.17
التنبؤ بسعر Vector Smart Gas(vsg)
4505 Brazil Fan Token  BFT $0.0201
₿0.00000021
-25.95 $572.46K
₿6.16
$0.02898
₿0.00000030
$0.01949
₿0.00000020
$65.33K
₿0.7
$572.46K
₿6.16
$572.46K
₿6.16
التنبؤ بسعر Brazil Fan Token(bft)
4507 Bozo Benk  BOZO $0.0007114
₿0.0000000076
-5.94 $571.81K
₿6.15
$0.000762
₿0.0000000080
$0.0006897
₿0.0000000074
$1.01K
₿0.01
$571.81K
₿6.15
$571.81K
₿6.15
التنبؤ بسعر Bozo Benk(bozo)
4513 Stride Staked Osmo  STOSMO $0.0796
₿0.00000085
-4.23 $569.7K
₿6.13
$0.08378
₿0.00000088
$0.07552
₿0.00000081
$64.38K
₿0.69
$569.7K
₿6.13
$569.7K
₿6.13
التنبؤ بسعر Stride Staked Osmo(stosmo)
4515 SaaSGo  SAAS $0.0007119
₿0.0000000076
-10.35 $571.96K
₿6.15
$0.0007941
₿0.0000000085
$0.0006851
₿0.0000000073
$17.46K
₿0.19
$714.94K
₿7.69
$571.96K
₿6.15
التنبؤ بسعر SaaSGo(saas)
4516 Neoxa  NEOX $0.00005972
₿0.00000000064
-1.28 $569.29K
₿6.12
$0.00006051
₿0.00000000065
$0.00005961
₿0.00000000063
$10.6K
₿0.11
$569.66K
₿6.13
$569.29K
₿6.12
التنبؤ بسعر Neoxa(neox)
4517 Povel Durev  DUREV $0.00573
₿0.000000061
-3.64 $569.22K
₿6.12
$0.005948
₿0.000000064
$0.0057
₿0.000000061
$12.22K
₿0.13
$569.22K
₿6.12
$569.22K
₿6.12
التنبؤ بسعر Povel Durev(durev)
4518 Gui Inu  GUI $0.000001019
₿0.000000000011
-14.91 $568.94K
₿6.11
$0.00000121
₿0.000000000012
$0.00000101
₿0.000000000010
$183.49K
₿1.97
$796.02K
₿8.54
$568.94K
₿6.11
التنبؤ بسعر Gui Inu(gui)
4519 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4523 Hacash  HAC $0.3452
₿0.0000037
-3.30 $566.84K
₿6.1
$0.4214
₿0.0000045
$0.2994
₿0.0000032
$31.54K
₿0.34
$567.16K
₿6.1
$566.84K
₿6.1
التنبؤ بسعر Hacash(hac)
4525 X2Y2  X2Y2 $0.001499
₿0.000000016
-4.48 $566.05K
₿6.09
$0.001579
₿0.000000016
$0.001469
₿0.000000015
$141.41K
₿1.52
$1.5M
₿16.12
$566.05K
₿6.09
التنبؤ بسعر X2Y2(x2y2)
4529 PROOF Platform  PROOF $0.04833
₿0.00000051
0.07 $563.59K
₿6.06
$0.04855
₿0.00000052
$0.04802
₿0.00000051
$23.79
₿0
$1.49M
₿15.99
$563.59K
₿6.06
التنبؤ بسعر PROOF Platform(proof)
4531 Sphynx Labs  SPHYNX $0.0003751
₿0.0000000040
0.10 $563K
₿6.05
$0.0003785
₿0.0000000040
$0.0003318
₿0.0000000035
$199.65
₿0
$563K
₿6.05
$563K
₿6.05
التنبؤ بسعر Sphynx Labs(sphynx)
4532 EYWA  EYWA $0.001184
₿0.000000012
-12.31 $561.98K
₿6.05
$0.001355
₿0.000000014
$0.001186
₿0.000000012
$281.18K
₿3.03
$1.18M
₿12.76
$561.98K
₿6.05
التنبؤ بسعر EYWA(eywa)
4533 QSTAR  Q* $0.00005848
₿0.00000000062
-2.99 $561.23K
₿6
$0.0000666
₿0.00000000071
$0.00005749
₿0.00000000062
$57.14K
₿0.61
$584.85K
₿6.26
$561.23K
₿6
التنبؤ بسعر QSTAR(q*)
4534 Nabox  NABOX $0.00000269
₿0.000000000028
-1.92 $561.09K
₿6.03
$0.00000274
₿0.000000000029
$0.00000269
₿0.000000000028
$69.07
₿0
$2.69M
₿28.88
$561.09K
₿6.03
التنبؤ بسعر Nabox(nabox)
4535 MCH Coin  MCHC $0.01524
₿0.00000016
-7.53 $560.35K
₿6.03
$0.01653
₿0.00000017
$0.01143
₿0.00000012
$8.95K
₿0.1
$576.12K
₿6.2
$560.35K
₿6.03
التنبؤ بسعر MCH Coin(mchc)
4537 Octokn  OTK $0.001001
₿0.000000010
-0.49 $559.98K
₿6.02
$0.00114
₿0.000000012
$0.0009549
₿0.000000010
$35.68K
₿0.38
$1.2M
₿12.92
$559.98K
₿6.02
التنبؤ بسعر Octokn(otk)
4539 UnlockProtocolToken  UP $0.002002
₿0.000000021
-4.15 $558.78K
₿6.01
$0.002091
₿0.000000021
$0.001991
₿0.000000021
$4.77
₿0
$2M
₿21.52
$558.78K
₿6.01
التنبؤ بسعر UnlockProtocolToken(up)
4541 Avocado DAO  AVG $0.003684
₿0.000000038
0 $558.25K
₿5.87
$0
$0
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
التنبؤ بسعر Avocado DAO(avg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀