صفحة النتائج 22 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2973	Tron Bull Coin TBULL	$0.00202	3.13	$2.02M	$0.00203	$0.00195	$373.33K	$2.02M	$2.02M
2974	Signum SIGNA	$0.0009279 ₿0.000000018	-3.64	$2.02M ₿40.92	$0.0009807 ₿0.000000019	$0.0009229 ₿0.000000018	$5.25K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2975	Areon Network AREA	$0.01702 ₿0.0000017	1.16	$2.02M ₿208.13	$0.01726 ₿0.0000017	$0.01682 ₿0.0000016	$9.97K ₿13.4	$4.26M ₿428.26	$2.02M ₿208.13
2977	Dog Wif Nunchucks NINJA	$0.002012 ₿0.00000017	1.66	$2.01M ₿0	$0.002046 ₿0.00000018	$0.001734 ₿0.00000016	$6.37K ₿2.36	$2.01M ₿170.63	$2.01M ₿0
2978	VOI Network VOI	$0.001048	2.54	$2.01M	$0.00105	$0.001022	$257.56	$10.49M	$2.01M
2979	BananaCat BCAT	$0.002125 ₿0.000000026	12.51	$2.01M ₿25.48	$0.002128 ₿0.000000029	$0.00187 ₿0.000000026	$122.5K ₿0.05	$2.01M ₿25.48	$2.01M ₿25.48
2980	Pigcoin PIG	$0.0000006999 ₿0.00000000050	-1.06	$2.01M ₿0	$0.0000007106 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$100.31K ₿3.11K	$2.01M ₿1.52K	$2.01M ₿0
2981	Shiba Predator QOM	$0.000000003344 ₿0.00000000000072	5.77	$2.01M ₿435	$0.000000003355 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$924.79 ₿0.81	$2.01M ₿435	$2.01M ₿435
2982	Kenshi KNS	$0.002331 ₿0.00000047	5.45	$2.01M ₿406.12	$0.002339 ₿0.00000048	$0.002211 ₿0.00000046	$953.29 ₿0.49	$2.33M ₿472.23	$2.01M ₿406.12
2984	AVINOC AVINOC	$0.01197 ₿0.0000015	-0.02	$2M ₿264.92	$0.01198 ₿0.0000015	$0.01197 ₿0.0000014	$252.56 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2985	Chainge Finance XCHNG	$0.004043 ₿0.0000033	-7.62	$2M ₿1.67K	$0.005494 ₿0.0000034	$0.00372 ₿0.0000033	$379.1 ₿63.47	$4.85M ₿4.05K	$2M ₿1.67K
2986	Quadrant Protocol EQUAD	$0.003678 ₿0.00000010	4.66	$1.99M ₿56.27	$0.00369	$0.003062	$463.19 ₿0.01	$3.66M ₿103.59	$1.99M ₿56.27
2989	NanoByte NBT	$0.001541 ₿0.000000036	1.97	$1.99M ₿46.71	$0.001545 ₿0.000000037	$0.001507 ₿0.000000034	$118.1K ₿1.25	$15.39M ₿361.38	$1.99M ₿46.71
2990	PINO PINO	$0.002005	1.03	$1.99M	$0.002598	$0.00185	$279.01K	$1.99M	$1.99M
2994	Talken TALK	$0.007564 ₿0.0000036	-1.54	$1.99M ₿724.25	$0.008675 ₿0.0000036	$0.007326 ₿0.0000034	$310.34K ₿1.31	$3.78M ₿1.78K	$1.99M ₿724.25
2997	State of Mika by Virtuals STATE	$0.001981	6.59	$1.98M	$0.001987	$0.001811	$7.51K	$1.98M	$1.98M
3000	Poolz Finance POOLX	$0.386 ₿0.000081	-5.20	$1.98M ₿399.74	$0.431 ₿0.000081	$0.3844 ₿0.000075	$271.42K ₿17.19	$2.11M ₿447.56	$1.98M ₿399.74
3002	Utility Cjournal UCJL	$7.25 ₿0.000099	-2.45	$1.98M ₿27.21	$7.46 ₿0.00010	$6.93 ₿0.000099	$5.97K ₿2.19	$7.25B ₿99.94K	$1.98M ₿27.21
3003	Chihuahua Chain HUAHUA	$0.00001766 ₿0.0000000025	3.80	$1.97M ₿257.04	$0.00001768 ₿0.0000000025	$0.00001688 ₿0.0000000024	$322.66K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
3004	Morpheus Labs MIND	$0.001236 ₿0.000000062	68.39	$1.97M ₿108.22	$0.001299 ₿0.000000067	$0.0007078 ₿0.000000058	$169.13K ₿18.22	$2.56M ₿131.73	$1.97M ₿108.22
3006	Presearch PRE	$0.003327 ₿0.00000030	1.56	$1.96M ₿162.64	$0.003328 ₿0.00000030	$0.00327 ₿0.00000029	$3.43K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
3007	Ternoa CAPS	$0.001073 ₿0.00000035	-1.85	$1.96M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$301.61K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
3009	Unibright UBT	$0.01305 ₿0.0000014	3.28	$1.96M ₿222.66	$0.01331 ₿0.0000015	$0.01243 ₿0.0000013	$33.63K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
3011	SAD HAMSTER HAMMY	$0.001945 ₿0.000000034	-4.04	$1.95M ₿0	$0.002225 ₿0.000000059	$0.001791 ₿0.000000021	$337.91K ₿6.32	$1.95M ₿34.61	$1.95M ₿0
3013	Charles the Chad CHAD	$0.001942	-3.19	$1.94M	$0.002158	$0.001832	$5.52K	$1.94M	$1.94M
3015	NavCoin NAV	$0.02517 ₿0.0000011	-0.38	$1.94M ₿86.38	$0.02562 ₿0.0000011	$0.02484 ₿0.00000095	$53.33K ₿0.62	$1.94M	$1.94M ₿86.38
3017	Tri Sigma TRISIG	$0.001939	5.41	$1.94M	$0.001949	$0.001808	$231.48K	$1.94M	$1.94M
3018	Plebbit PLEB	$0.000001289 ₿0.00000000011	0.87	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3019	Kasper KASPER	$0.00006593	-9.48	$1.93M	$0.00007328	$0.00006566	$145.27K	$1.93M	$1.93M
3020	Treecle TRCL	$0.001937 ₿0.000000023	34.83	$1.93M ₿23.73	$0.002047 ₿0.000000025	$0.001428 ₿0.000000023	$94.2K ₿0.89	$1.93M ₿23.73	$1.93M ₿23.73
3023	MASQ MASQ	$0.05603 ₿0.0000037	2.76	$1.93M ₿128.55	$0.05649 ₿0.0000039	$0.05391 ₿0.0000037	$2.27K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
3024	LandX Governance Token LNDX	$0.1472 ₿0.000031	2.27	$1.93M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$350.65K ₿11.52	$10.08M ₿2.07K	$1.93M ₿213.47
3026	Iona by Virtuals IONA	$0.001918	8.86	$1.92M	$0.001945	$0.001751	$59.31K	$1.92M	$1.92M
3027	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7353 ₿0.0000068	$0.7182 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3030	Merchant Token MTO	$0.03231 ₿0.0000016	3.15	$1.91M ₿96.2	$0.03242 ₿0.0000017	$0.03089 ₿0.0000016	$77.86 ₿0.37	$2.99M ₿150.36	$1.91M ₿96.2
3031	DeHub DHB	$0.0004019 ₿0.000000025	3.08	$1.91M ₿83.48	$0.0004025 ₿0.000000028	$0.0003854 ₿0.000000024	$1.47K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3033	Cardstack CARD	$0.0006353 ₿0.000000010	4.03	$1.91M ₿32.28	$0.0006427 ₿0.000000010	$0.0005308 ₿0.0000000094	$31.23K ₿0.57	$3.81M ₿64.58	$1.91M ₿32.28
3035	Numogram GNON	$0.001904	8.93	$1.9M	$0.00206	$0.001738	$1.3M	$1.9M	$1.9M
3037	Epik Prime EPIK	$0.001546 ₿0.00000020	1.35	$1.9M ₿216.08	$0.001562 ₿0.00000020	$0.001441 ₿0.00000020	$148.01K ₿4.69	$3.1M ₿410.41	$1.9M ₿216.08
3038	Amocucinare AMORE	$0.002103	-0.78	$1.9M	$0.002246	$0.002093	$5.78K	$2.08M	$1.9M
3039	Olyn by Virtuals OLYN	$0.001893	10.06	$1.9M	$0.001896	$0.001708	$56.57K	$1.9M	$1.9M
3041	BitCore BTX	$0.09568 ₿0.0000010	1.30	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09444 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3042	FOMO FOMO	$0.00001898	-14.74	$1.89M	$0.00002305	$0.00001805	$477.7K	$1.89M	$1.89M
3044	0xBitcoin 0XBTC	$0.1741 ₿0.0000010	31.51	$1.89M ₿11.41	$0.175 ₿0.0000010	$0.1312 ₿0.00000094	$2.52K ₿0	$3.66M ₿22.11	$1.89M ₿11.41
3045	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.01*	$1.88M ₿194.87	$0.02402 ₿0.0000025	$0.02396 ₿0.0000023	$125.5K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3049	Decimated DIO	$0.003447 ₿0.00000053	-1.60	$1.87M ₿217.26	$0.003503 ₿0.00000054	$0.003428 ₿0.00000051	$217.46K ₿2.61	$3.45M ₿536.73	$1.87M ₿217.26
3050	sudoswap SUDO	$0.07335 ₿0.0000030	27.97	$1.87M ₿77.34	$0.07494 ₿0.0000032	$0.057 ₿0.0000029	$194.06K ₿10.66	$4.28M ₿178.44	$1.87M ₿77.34
3051	QSTAR Q*	$0.0001947 ₿0.0000000021	18.23	$1.87M ₿0	$0.0001947 ₿0.0000000022	$0.0001643 ₿0.0000000019	$51.89K ₿1.03	$1.95M ₿21.99	$1.87M ₿0
3054	CryptoFarmers FARM	$0.06274	-3.24	$1.87M	$0.06746	$0.06145	$877.38	$3.14M	$1.87M
3056	PsyDAO PSY	$0.04831	5.62	$1.86M	$0.0483	$0.04564	$588.7	$4.92M	$1.86M
3059	UpRock UPT	$0.008491	3.15	$1.85M	$0.008549	$0.008221	$169.5K	$8.46M	$1.85M
3060	AgentTank TANK	$0.001852	21.88	$1.85M	$0.00186	$0.001506	$724.53K	$1.85M	$1.85M
3061	Nexus NXS	$0.02301 ₿0.00000046	10.57	$1.85M ₿36.6	$0.02442 ₿0.00000046	$0.01753 ₿0.00000042	$17.02 ₿0.01	$1.85M ₿36.6	$1.85M ₿36.6
3062	XANA XETA	$0.0005446 ₿0.00000013	-0.70	$1.85M ₿295	$0.0005519 ₿0.00000015	$0.0005423 ₿0.00000011	$454.51K ₿36.65	$2.68M ₿680.07	$1.85M ₿295
3064	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.05	$1.84M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000014	$938.59 ₿0.14	$1.84M	$1.84M ₿0
3065	Carbify CBY	$0.1874 ₿0.000059	1.28	$1.84M ₿582.93	$0.1874 ₿0.000060	$0.1838 ₿0.000056	$2.77K ₿3.76	$9.37M ₿2.96K	$1.84M ₿582.93
3067	Trog TROG	$0.00000439	4.19	$1.84M	$0.000004609	$0.000004199	$203.71K	$1.84M	$1.84M
3069	Circuits of Value COVAL	$0.001028 ₿0.00000043	-1.80	$1.84M ₿757.21	$0.001097 ₿0.00000045	$0.0009567 ₿0.00000042	$119.51K ₿16.85	$1.84M ₿757.21	$1.84M ₿757.21
3070	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.61	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3072	Tsotchke TSOTCHKE	$0.001945	6.25	$1.83M	$0.001948	$0.001817	$64.19K	$1.94M	$1.83M
3074	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3075	UnlockProtocolToken UP	$0.00656	2.68	$1.83M	$0.00658	$0.006291	$288.39	$6.56M	$1.83M
3078	Synesis One SNS	$0.002516 ₿0.0000010	11.41	$1.83M ₿520.79	$0.002531 ₿0.0000011	$0.002258 ₿0.0000010	$288.48K ₿31.77	$2.52M ₿1.07K	$1.83M ₿520.79
3079	ORC ORC	$0.001824	9.85	$1.82M	$0.001829	$0.001654	$3.93K	$1.82M	$1.82M
3080	Mumu MUMU	$0.000000002648 ₿0.00000000000018	6.64	$1.82M ₿0	$0.00000000266 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$146.13K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3081	BarnBridge BOND	$0.1864 ₿0.000059	-6.65	$1.82M ₿575.75	$0.2005 ₿0.000063	$0.1837 ₿0.000058	$815.93K ₿187.58	$1.86M ₿594.91	$1.82M ₿575.75
3082	Believe In Something BIS	$0.001831	37.48	$1.82M	$0.001945	$0.001303	$117.85K	$1.82M	$1.82M
3083	PoolTogether POOL	$0.2536 ₿0.0000070	7.36	$1.82M ₿41.19	$0.2561 ₿0.0000071	$0.2351 ₿0.0000068	$3.01K ₿0.05	$2.54M ₿70.88	$1.82M ₿41.19
3085	CONDO CONDO	$0.000182	3.22	$1.82M	$0.0001831	$0.0001741	$638.24	$1.82M	$1.82M
3086	LAIKA the Cosmodog LAIKA	$0.00000181	11.79	$1.82M	$0.00000183	$0.00000161	$34.02K	$1.82M	$1.82M
3088	Potcoin POT	$0.004315 ₿0.000000026	6.13	$1.81M ₿6.04	$0.004315 ₿0.000000031	$0.004039 ₿0.000000026	$113.94K ₿0	$1.81M ₿11.09	$1.81M ₿6.04
3090	Sekuya Multiverse SKYA	$0.004518	0.60	$1.81M	$0.004571	$0.00446	$156.15K	$4.52M	$1.81M
3091	EDEN EDEN	$0.0119 ₿0.0000017	4.27	$1.81M ₿253.21	$0.01203 ₿0.0000018	$0.01119 ₿0.0000016	$186.37K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
3093	DeepBrain Chain DBC	$0.0005642 ₿0.000000073	1.42	$1.8M ₿234.67	$0.0005701 ₿0.000000077	$0.0005472 ₿0.000000071	$109.18K ₿10.19	$5.63M ₿733.35	$1.8M ₿234.67
3096	Warthog WART	$0.1934 ₿0.000011	5.47	$1.8M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$54.63K ₿0.12	$1.8M ₿13.14	$1.8M ₿0
3098	e-Money NGM	$0.02263 ₿0.00000015	4.68	$1.79M ₿12.48	$0.02263 ₿0.00000016	$0.02136 ₿0.00000015	$909.05 ₿0.04	$3.11M ₿21.71	$1.79M ₿12.48
3099	Connect Financial CNFI	$0.07162 ₿0.0000013	1.86	$1.79M ₿32.86	$0.07192	$0.07032	$184.94 ₿0	$7.77M ₿142.63	$1.79M ₿32.86
3100	VLaunch VPAD	$0.003955 ₿0.00000064	6.34	$1.79M ₿272.71	$0.004 ₿0.00000064	$0.00371 ₿0.00000057	$43.78K ₿2.75	$1.98M ₿316.72	$1.79M ₿272.71
3102	ONINO ONI	$0.04518 ₿0.0000053	-0.26	$1.78M ₿193.87	$0.04555 ₿0.0000054	$0.04131 ₿0.0000048	$131.28K ₿1.91	$4.52M ₿541.46	$1.78M ₿193.87
3104	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3105	Chasm CAI	$0.01771	-8.64	$1.78M	$0.01998	$0.01683	$43.17K	$17.77M	$1.78M
3107	Dolos The Bully BULLY	$0.001837	25.72	$1.77M	$0.001939	$0.001445	$1.16M	$1.77M	$1.77M
3110	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.53 ₿0.00017	$17.56 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3111	DEUS Finance DEUS	$10.91 ₿0.00051	0.89	$1.76M ₿76.17	$10.99 ₿0.00051	$10.61 ₿0.00049	$4.84K ₿0.77	$3.33M ₿154.2	$1.76M ₿76.17
3116	TopGoal GOAL	$0.003268 ₿0.0000010	7.56	$1.75M ₿0	$0.003777 ₿0.0000011	$0.003012 ₿0.0000010	$112.19K ₿1.82	$3.27M	$1.75M ₿0
3117	nuco.cloud NCDT	$0.05038 ₿0.000016	0.27	$1.75M ₿564.46	$0.05042 ₿0.000018	$0.05009 ₿0.000016	$165.51K ₿6.96	$2.52M ₿842.14	$1.75M ₿564.46
3118	daCat DACAT	$0.000000004343 ₿0.000000000000091	2.99	$1.75M ₿36.91	$0.000000004372 ₿0.000000000000092	$0.000000004165 ₿0.000000000000084	$1.11K ₿0.52	$1.75M ₿36.91	$1.75M ₿36.91
3121	Switcheo SWTH	$0.001011 ₿0.00000012	1.17	$1.74M ₿214.71	$0.001011 ₿0.00000012	$0.000983 ₿0.00000012	$459.14 ₿1.1	$2.18M ₿269.53	$1.74M ₿214.71
3122	Gari Network GARI	$0.002634 ₿0.00000048	1.76	$1.74M ₿210.12	$0.002638 ₿0.00000049	$0.002552 ₿0.00000047	$165.08K ₿18	$2.63M ₿482.01	$1.74M ₿210.12
3124	Reality Metaverse RMV	$0.002355 ₿0.00000075	-0.85	$1.73M ₿226.42	$0.002394 ₿0.00000086	$0.002344 ₿0.00000074	$54.72K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3125	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3128	LABEL Foundation LBL	$0.001524 ₿0.000000084	-1.23	$1.73M ₿97.17	$0.001637 ₿0.000000087	$0.001471 ₿0.000000083	$1.01M ₿9.44	$4.54M ₿255.4	$1.73M ₿97.17
3130	Mt Pelerin Shares MPS	$3.45 ₿0.000074	-4.18	$1.73M ₿37.34	$3.62 ₿0.000074	$3.44 ₿0.000063	$682.16 ₿0.04	$34.51M ₿746.85	$1.73M ₿37.34
3131	Mobius MOBI	$0.003402 ₿0.00000016	-0.09	$1.73M ₿84.76	$0.003649 ₿0.00000016	$0.003328 ₿0.00000015	$110.44K ₿0.42	$2.98M ₿146.43	$1.73M ₿84.76
3132	Salvator Mundi MUNDI	$0.001731	1.03	$1.72M	$0.001821	$0.001706	$13.73K	$1.72M	$1.72M
3135	LayerAI LAI	$0.000749 ₿0.00000066	-1.11	$1.72M ₿210.86	$0.0007771 ₿0.00000069	$0.0007082 ₿0.00000065	$190.4K ₿131.41	$2.17M ₿1.99K	$1.72M ₿210.86
3136	Aviator AVI	$0.0002467 ₿0.000000077	-10.92	$1.72M ₿520.3	$0.0002852 ₿0.000000086	$0.0002453 ₿0.000000076	$48.66K ₿3.36	$2.28M ₿716.1	$1.72M ₿520.3
3138	Ferro FER	$0.001158 ₿0.00000013	0.58	$1.71M ₿155.39	$0.001171 ₿0.00000013	$0.001132 ₿0.00000013	$15.77K ₿0.17	$5.9M ₿633.07	$1.71M ₿155.39
3139	Thetanuts Finance NUTS	$0.001621	0.12	$1.71M	$0.001623	$0.001581	$254.91K	$16.22M	$1.71M
3141	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01218 ₿0.00000011	$0.01119 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}