صفحة النتائج 22 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2560	Minted MTD	$0.01049 ₿0.00000073	-0.03	$2.44M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.84K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
2561	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2562	Bazed Games BAZED	$0.03187 ₿0.0000031	7.63	$2.44M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.7K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2563	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.56	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$95.31K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2564	Plebbit PLEB	$0.00000163 ₿0.00000000011	0.84	$2.44M ₿169.59	$0.00000165 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.44 ₿0.05	$2.44M ₿169.59	$2.44M ₿169.59
2565	Fjord Foundry FJO	$0.2307	5.68	$2.44M	$0.2343	$0.2173	$501.39K	$20.29M	$2.44M
2566	Lumerin LMR	$0.003845 ₿0.0000010	-2.94	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.87K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2568	Crash On Base CRASH	$0.002538	40.58	$2.43M	$0.002641	$0.001783	$46.04K	$2.43M	$2.43M
2569	Kizuna KIZUNA	$0.000000002527 ₿0.00000000000022	-9.06	$2.43M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002449 ₿0.00000000000021	$76.76K ₿2.75	$2.43M ₿213.6	$2.43M ₿213.6
2571	Frodo the Virtual Samurai FROG	$0.0004847	4.90	$2.43M	$0.000496	$0.0004525	$210.66K	$2.43M	$2.43M
2572	Edge Matrix Computing EMC	$0.01115 ₿0.000026	19.11	$2.42M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$35.5K ₿10.02	$10.81M ₿26.37K	$2.42M ₿0
2573	AI Agent Layer AIFUN	$0.00508	41.58	$2.42M	$0.005059	$0.003531	$215.68K	$2.51M	$2.42M
2575	Chudjak CHUD	$0.0026	14.23	$2.42M	$0.002757	$0.002251	$103.45K	$2.42M	$2.42M
2576	Cakepie CKP	$0.6127 ₿0.00014	-3.56	$2.41M ₿295.73	$0.6545 ₿0.00014	$0.609 ₿0.00014	$797.73K ₿6.25	$6.13M ₿1.48K	$2.41M ₿295.73
2577	Bozo Benk BOZO	$0.003012 ₿0.00000032	-7.13	$2.41M ₿257.29	$0.003339 ₿0.00000039	$0.003015 ₿0.00000031	$4.88K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2580	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2584	Biconomy Exchange Token BIT	$0.00000831 ₿0.000000000079	2.39	$2.39M ₿23.86	$0.000008319 ₿0.000000000079	$0.00000812 ₿0.000000000076	$1.83M ₿10.93	$5.07M ₿50.99	$2.39M ₿23.86
2586	Nyan Heroes NYAN	$0.01625	-6.91	$2.38M	$0.01846	$0.016	$1.54M	$16.29M	$2.38M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Portugal National Team Fan Token POR	$0.6618 ₿0.000046	-3.08	$2.37M ₿203.32	$0.6829 ₿0.000047	$0.654 ₿0.000042	$298.42K ₿15.32	$13.19M ₿936.56	$2.37M ₿203.32
2590	EDUM EDUM	$0.3622 ₿0.000014	-0.02	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2591	Colony Avalanche Index CAI	$94.03 ₿0.0039	-0.24	$2.36M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$802.55 ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2592	Nest Protocol NEST	$0.0003978 ₿0.000000055	11.34	$2.36M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$296.74K ₿1.46	$3.98M ₿552.27	$2.36M ₿327.48
2593	ISKRA Token ISK	$0.006064 ₿0.0000036	9.52	$2.35M ₿513.66	$0.006099 ₿0.0000036	$0.005536 ₿0.0000034	$22.69K ₿1.86	$6.06M ₿3.64K	$2.35M ₿513.66
2594	CATS CATS	$0.000009579	-3.93	$2.35M	$0.00001016	$0.00000918	$971.1K	$5.76M	$2.35M
2596	Stash Inu STASH	$0.0002505 ₿0.000000024	0.15	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$136.8K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2597	Roko Network ROKO	$0.00001131 ₿0.00000000097	-8.92	$2.35M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$33.88K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2598	Populous PPT	$0.0648 ₿0.00000073	-32.63	$2.35M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.21K ₿4.74	$3.45M ₿39.36	$2.35M ₿26.78
2600	Boomer BOOMER	$0.002518 ₿0.000000057	8.30	$2.35M ₿0	$0.002568 ₿0.000000062	$0.00232 ₿0.000000037	$760.27K ₿2.45	$2.35M ₿52.87	$2.35M ₿0
2601	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2198 ₿0.0000023	$0.2113 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2602	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.02	$2.34M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.75M ₿34.21	$2.34M	$2.34M ₿0
2603	SERO SERO	$0.00541 ₿0.000000067	5.86	$2.34M ₿27.76	$0.005435 ₿0.000000067	$0.005111 ₿0.000000065	$87.04K ₿6.42	$3.52M ₿43.55	$2.34M ₿27.76
2604	BVM BVM	$0.09431 ₿0.000068	4.99	$2.34M ₿0	$0.09692 ₿0.000080	$0.08982 ₿0.000068	$41.22K ₿123.37	$9.41M ₿7.06K	$2.34M ₿0
2605	Based Chad CHAD	$0.00003367 ₿0.00000000074	-8.13	$2.34M ₿0	$0.00003729 ₿0.00000000081	$0.00003369 ₿0.00000000068	$16.52K ₿2.49	$2.34M ₿52.12	$2.34M ₿0
2606	Ben the Dog BENDOG	$0.002341	-1.78	$2.34M	$0.002503	$0.0023	$83.82K	$2.34M	$2.34M
2607	Solchat CHAT	$0.2591 ₿0.000092	-8.97	$2.34M ₿820.77	$0.2849 ₿0.00010	$0.2557 ₿0.000091	$76.6K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2609	Chihuahua Chain HUAHUA	$0.00002097 ₿0.0000000025	-3.74	$2.33M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$388.13K ₿3.84	$2.48M ₿262.69	$2.33M ₿257.04
2615	Bridged TrueUSD TUSD	$0.9937 ₿0.000014	0.82	$2.32M ₿0	$1.02 ₿0.000014	$0.9811 ₿0.000014	$207.26 ₿0.03	$2.32M	$2.32M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Real Smurf Cat SMURFCAT	$0.00002313 ₿0.0000000011	2.56	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002254 ₿0.0000000011	$93.29K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0182 ₿0.00000019	$0.0178 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Metaverse Index MVI	$17.98 ₿0.00066	2.62	$2.31M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$22.82K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2621	FlowX Finance FLX	$0.5599 ₿0.000016	-3.29	$2.31M ₿19.2	$0.5905 ₿0.000018	$0.5568 ₿0.000016	$14.48K ₿0.45	$5.65M ₿168.7	$2.31M ₿19.2
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8427 ₿0.0000089	$0.4869 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Banano BAN	$0.001438 ₿0.00000011	0.39	$2.3M ₿173.45	$0.001544 ₿0.00000011	$0.001428 ₿0.00000010	$7.33K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2624	SelfieDogCoin SELFIE	$0.0023	-19.47	$2.3M	$0.002953	$0.002289	$256.41K	$2.3M	$2.3M
2627	Roco Finance ROCO	$0.02452 ₿0.0000050	0.77	$2.29M ₿129.77	$0.02477 ₿0.0000053	$0.02413 ₿0.0000046	$92.32K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2628	Max on ETH MAXETH	$0.00000229	27.84	$2.29M	$0.0000023	$0.000001549	$240.07K	$2.29M	$2.29M
2630	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03374 ₿0.00000035	$0.02949 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2632	Octavia VIA	$0.02926 ₿0.000015	8.19	$2.28M ₿227.94	$0.02942 ₿0.000017	$0.02698 ₿0.000015	$58.87K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2633	Presearch PRE	$0.003856 ₿0.00000030	6.71	$2.28M ₿162.64	$0.003946 ₿0.00000030	$0.003567 ₿0.00000029	$7.18K ₿7.09	$3.09M ₿227.17	$2.28M ₿162.64
2634	Ēnosys HLN	$0.04043 ₿0.0000033	-0.05	$2.27M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$78.13K ₿1.12	$6.07M ₿501.73	$2.27M ₿132.42
2635	Laika AI LKI	$0.005315	9.32	$2.28M	$0.005784	$0.004813	$429.49K	$5.32M	$2.28M
2636	Bitcoin Pro BTCP	$17.62 ₿0.00037	7.67	$2.27M ₿48.04	$17.64 ₿0.00055	$14.67 ₿0.00036	$5.5K ₿0.11	$36.99M ₿782	$2.27M ₿48.04
2637	Vexanium VEX	$0.002268 ₿0.000000021	-1.92	$2.27M ₿21.39	$0.002312 ₿0.000000021	$0.00221 ₿0.000000020	$6.51K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2638	ION ION	$106.33 ₿0.0054	14.96	$2.26M ₿116.95	$108.79 ₿0.0057	$92.02 ₿0.0054	$6.71K ₿0.07	$2.26M ₿116.95	$2.26M ₿116.95
2641	Kaspy KASPY	$0.000006839	-2.11	$2.26M	$0.000007529	$0.000006669	$56.67K	$2.26M	$2.26M
2642	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2643	Vesper Finance VSP	$0.2653 ₿0.0000076	-5.51	$2.26M ₿65.42	$0.2809 ₿0.0000086	$0.2632 ₿0.0000068	$697.49 ₿0.26	$2.65M ₿76.84	$2.26M ₿65.42
2644	Bitcicoin BITCI	$0.0002656 ₿0.000000021	4.39	$2.26M ₿180.13	$0.0002793 ₿0.000000021	$0.0002544 ₿0.000000020	$55.22K ₿10.14	$5.56M ₿443.55	$2.26M ₿180.13
2645	OSCAR OSCAR	$0.002542	1.30	$2.26M	$0.002705	$0.002428	$317.75K	$2.26M	$2.26M
2646	VLaunch VPAD	$0.004984 ₿0.00000064	1.59	$2.26M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$94.5K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2647	Pigcoin PIG	$0.0000007853 ₿0.00000000050	0.77	$2.25M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007705 ₿0.00000000050	$128.58K ₿3.11K	$2.25M ₿1.52K	$2.25M ₿0
2649	Polytrader by Virtuals POLY	$0.002251	54.89	$2.25M	$0.002448	$0.001453	$125.53K	$2.25M	$2.25M
2650	Metronome MET	$0.26 ₿0.000022	3.39	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2514 ₿0.000021	$3.15K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2652	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2653	Warthog WART	$0.253 ₿0.000011	6.89	$2.24M ₿0	$0.2767 ₿0.000012	$0.2347 ₿0.000010	$50.72K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2655	UpRock UPT	$0.01032	0.93	$2.24M	$0.01048	$0.01013	$83.12K	$10.31M	$2.24M
2656	Refund RFD	$0.00000224 ₿0.00000000010	6.69	$2.24M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$95.92K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2657	Salvium SAL	$0.07189	-8.84	$2.24M	$0.08214	$0.07149	$21.77K	$3.87M	$2.24M
2658	MongCoin MONG	$0.000000003239 ₿0.00000000000025	-0.19	$2.23M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003217 ₿0.00000000000024	$1.7M ₿33.26	$2.23M	$2.23M ₿0
2660	DucatusX DUCX	$0.008022 ₿0.000000086	-0.44	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$22.05K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2661	Thruster THRUST	$0.01772	2.85	$2.23M	$0.01797	$0.01718	$4.5K	$8.86M	$2.23M
2663	Dexsport DESU	$0.0116 ₿0.000000058	-0.57	$2.22M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$835.41 ₿0.01	$9.29M ₿58.44	$2.22M ₿3.46
2665	LOULOU LOULOU	$0.002222	-3.15	$2.22M	$0.002309	$0.002206	$191.44K	$2.22M	$2.22M
2666	Crashout CRASHOUT	$0.002215	27.53	$2.22M	$0.002222	$0.001633	$160.99K	$2.22M	$2.22M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	STFX STFX	$0.003406 ₿0.00000089	0.09	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.54K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2669	Silly Dragon SILLY	$0.002201 ₿0.00000039	0.46	$2.21M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.67M ₿86.64	$2.21M ₿391.36	$2.21M ₿391.36
2670	HMX HMX	$0.564 ₿0.00011	-0.09	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.69K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2671	RNT RNT	$0.002203	-2.46	$2.2M	$0.002305	$0.002088	$113.63K	$2.2M	$2.2M
2672	LandWolf WOLF	$0.0002209	0.39	$2.21M	$0.0002432	$0.0002135	$663.18K	$2.21M	$2.21M
2673	Suicune HSUI	$0.008995 ₿0.00000033	29.34	$2.21M ₿0	$0.009564 ₿0.0000016	$0.006949 ₿0.00000033	$21.96K ₿0.31	$2.21M ₿396.55	$2.21M ₿0
2674	PoolTogether POOL	$0.3077 ₿0.0000070	-3.49	$2.21M ₿41.19	$0.3221 ₿0.0000071	$0.3051 ₿0.0000068	$6.69K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2675	Decimated DIO	$0.004062 ₿0.00000053	-1.88	$2.21M ₿217.26	$0.004151 ₿0.00000054	$0.004034 ₿0.00000051	$337.36K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2676	Carnomaly CARR	$0.001259 ₿0.000000068	14.82	$2.2M ₿0	$0.001456 ₿0.000000076	$0.0009632 ₿0.000000062	$23.06K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2677	Witnet WIT	$0.00165 ₿0.00000013	0.37	$2.2M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$19.85K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2679	Saber SBR	$0.000975 ₿0.000000053	-3.92	$2.19M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$125.48K ₿3.19	$2.97M ₿63.3	$2.19M ₿63.3
2680	Epik Prime EPIK	$0.001783 ₿0.00000020	-3.19	$2.18M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$224.46K ₿4.69	$3.57M ₿410.41	$2.18M ₿216.08
2681	GET Protocol GET	$0.5211 ₿0.000042	1.82	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.14K ₿3.44	$11.95M ₿967.58	$2.18M ₿514.19
2682	Spacemesh $SMH	$0.03038 ₿0.000048	1.57	$2.18M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$893.15K ₿10.88	$2.18M	$2.18M ₿0
2683	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.18M	$1	$0.9959	$447.75K	$2.18M	$2.18M
2684	MASQ MASQ	$0.06341 ₿0.0000037	4.10	$2.18M ₿128.55	$0.06673 ₿0.0000039	$0.06083 ₿0.0000037	$273.91 ₿1.24	$2.38M ₿140.21	$2.18M ₿128.55
2685	Findora FRA	$0.0001873 ₿0.000000016	1.14	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.7K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2686	Gridcoin GRC	$0.004478 ₿0.000000099	-19.46	$2.17M ₿45.83	$0.005666 ₿0.000000099	$0.004475 ₿0.000000089	$426.42 ₿0	$2.24M	$2.17M ₿45.83
2687	FXN FXN	$0.002407	-21.93	$2.17M	$0.003376	$0.002406	$250.67K	$2.41M	$2.17M
2688	Speedy SPEEDY	$0.002143	31.46	$2.17M	$0.002943	$0.001575	$395.15K	$2.17M	$2.17M
2689	Numogram GNON	$0.002164	-4.96	$2.16M	$0.002476	$0.002066	$4.96M	$2.16M	$2.16M
2690	f(x) Protocol FXN	$32.95 ₿0.0020	7.33	$2.14M ₿114.77	$34.24 ₿0.0022	$30.64 ₿0.0020	$52.46K ₿0.88	$36.98M ₿2.16K	$2.14M ₿114.77
2692	Kenshi KNS	$0.002511 ₿0.00000047	1.69	$2.16M ₿406.12	$0.002546 ₿0.00000048	$0.002459 ₿0.00000046	$502.83 ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}