صفحة النتائج 22 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	The Big Five BFT	$0.00002337 ₿0.0000000068	1.31	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.79K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2509	Terminus TERMINUS	$0.0227	-6.75	$2.27M	$0.0244	$0.02177	$831.16K	$2.27M	$2.27M
2510	SERO SERO	$0.005243 ₿0.000000067	-1.48	$2.28M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$74.77K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2512	Boomer BOOMER	$0.002441 ₿0.000000057	-7.40	$2.26M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$840.6K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2513	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2514	Zulu Network ZULU	$0.0156	-0.32	$2.26M	$0.01615	$0.01512	$182.52K	$15.63M	$2.26M
2515	Hapi HAPI	$3.08 ₿0.00037	-1.20	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$31.81K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2516	VLaunch VPAD	$0.004982 ₿0.00000064	-0.99	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$67.61K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2517	Solchat CHAT	$0.2506 ₿0.000092	-3.24	$2.26M ₿820.77	$0.2598 ₿0.00010	$0.2468 ₿0.000091	$16.28K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2519	Witnet WIT	$0.001689 ₿0.00000013	-0.79	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.92 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2521	Decimated DIO	$0.004129 ₿0.00000053	-0.83	$2.24M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$220.36K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2523	Verse VERSE	$0.00007893 ₿0.0000000052	-8.00	$2.24M ₿67.47	$0.00009105 ₿0.0000000055	$0.00007729 ₿0.0000000051	$42.72K ₿1.42	$15.34M ₿1.02K	$2.24M ₿67.47
2524	TLX TLX	$0.03823	4.15	$2.23M	$0.03835	$0.03669	$100.44	$2.68M	$2.23M
2525	Epik Prime EPIK	$0.00182 ₿0.00000020	-0.68	$2.23M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$164.21K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2526	Wrapped MistCoin WMC	$4.88 ₿0.00036	-0.12	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$809.86 ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2527	FARCANA FAR	$0.001789 ₿0.0000017	21.13	$2.23M ₿607.69	$0.001992 ₿0.0000017	$0.001476 ₿0.0000016	$1.11M ₿82.46	$8.95M ₿8.95K	$2.23M ₿607.69
2531	DucatusX DUCX	$0.007978 ₿0.000000086	-0.65	$2.22M ₿7.56	$0.008055 ₿0.000000086	$0.007749 ₿0.000000082	$34.12K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2532	Fud the Pug FUD	$0.0000000386 ₿0.0000000000061	8.30	$2.22M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$240.91K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2534	Serenity SERSH	$0.06673 ₿0.0000090	-6.06	$2.21M ₿39.65	$0.07118 ₿0.0000099	$0.06645 ₿0.0000085	$959.83K ₿105.58	$6.63M ₿899.69	$2.21M ₿39.65
2535	Mirror Protocol MIR	$0.01414 ₿0.0000010	-2.44	$2.21M ₿165.81	$0.01452 ₿0.0000011	$0.01411 ₿0.0000010	$59.32K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2536	Metronome MET	$0.2548 ₿0.000022	-0.52	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$1.32K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2539	TPRO Network TPRO	$0.001919 ₿0.00000030	0.11	$2.19M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$28.41K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2540	DOGC DOGC	$0.00002184	2.18	$2.18M	$0.00002256	$0.00002029	$66.64K	$2.18M	$2.18M
2542	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2543	Bitcicoin BITCI	$0.0002578 ₿0.000000021	5.82	$2.18M ₿180.13	$0.000259 ₿0.000000021	$0.0002407 ₿0.000000020	$38.28K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
2544	Friend.tech FRIEND	$0.02298	3.61	$2.18M	$0.02306	$0.02187	$3.39K	$2.18M	$2.18M
2545	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2546	ScPrime SCP	$0.03884 ₿0.0000025	16.73	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.83K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2547	Revain REV	$0.00002566 ₿0.0000000018	-0.85	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2548	MindAI MDAI	$2.35 ₿0.00015	-0.20	$2.17M ₿149.04	$2.36 ₿0.00017	$2.3 ₿0.00014	$2.24K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2549	Mobius MOBI	$0.004214 ₿0.00000016	-6.43	$2.17M ₿84.76	$0.004506 ₿0.00000016	$0.003855 ₿0.00000015	$4.65K ₿0.42	$3.74M ₿146.43	$2.17M ₿84.76
2550	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2551	Moonsama SAMA	$0.002899 ₿0.00000025	0.23	$2.17M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$39.34K ₿1.36	$2.91M ₿251.16	$2.17M ₿135.53
2552	Wisdomise AI WSDM	$0.004435	0.33	$2.16M	$0.004455	$0.004387	$673.66K	$4.44M	$2.16M
2553	Treecle TRCL	$0.002159 ₿0.000000023	-4.76	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$13.43K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2554	Spice SFI	$26.88 ₿0.00048	3.38	$2.15M ₿38.45	$27.21 ₿0.00055	$25.7 ₿0.00047	$2.7K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2555	OPCAT OPCAT	$0.1024	-8.34	$2.15M	$0.1127	$0.09287	$15.06K	$2.15M	$2.15M
2557	Wrapped SUI (Universal) USUI	$2.19	-2.33	$2.14M	$2.26	$2.17	$401.34K	$2.14M	$2.14M
2558	Balance Tokens BALN	$0.08142 ₿0.0000028	-0.26	$2.14M ₿0	$0.08182 ₿0.0000029	$0.08 ₿0.0000028	$118.03 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2559	KIP KIP	$0.001088	-0.72	$2.15M	$0.001122	$0.000946	$482.6K	$10.95M	$2.15M
2560	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.62	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$688.21 ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2561	Roko Network ROKO	$0.00001024 ₿0.00000000097	0.20	$2.13M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$30.71K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2563	Mancium MANC	$0.2128 ₿0.000012	28.95	$2.13M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$338.55 ₿1.75	$21.28M ₿1.21K	$2.13M ₿120.77
2564	Stobox Token STBU	$0.01576 ₿0.0000036	-0.83	$2.13M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$107.3K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2568	Rainbow Bridged DAI (Near Protocol) DAI	$0.9966	0.77	$2.12M	$1.01	$0.9815	$2.24K	$2.12M	$2.12M
2569	AI Network AIN	$0.007849 ₿0.00000054	0.25	$2.12M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.33K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2571	Holdcoin HOLD	$0.0002114	-2.39	$2.11M	$0.0002275	$0.0002097	$170.27K	$2.11M	$2.11M
2573	KEKE Terminal KEKE	$0.002111	1.15	$2.11M	$0.002137	$0.002043	$11.15K	$2.11M	$2.11M
2575	FAYA FAYA	$0.0000001974 ₿0.0000000000032	-0.81	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.22K ₿0.85	$19.76M ₿328.74	$2.1M ₿33.8
2576	Osmosis allETH ETH	$1,809.91	-0.36	$2.1M	$1,828.34	$1,773.52	$473.96K	$2.1M	$2.1M
2578	ONINO ONI	$0.05326 ₿0.0000053	-4.58	$2.1M ₿193.87	$0.05603 ₿0.0000054	$0.05198 ₿0.0000048	$4.25K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2579	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2580	AgentLayer AGENT	$0.00626	9.58	$2.1M	$0.006549	$0.00569	$1.43M	$6.25M	$2.1M
2581	Refund RFD	$0.000002099 ₿0.00000000010	1.19	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$67.54K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2584	L2 Standard Bridged DAI (Base) DAI	$1	0.11	$2.09M	$1	$0.9977	$369.35K	$2.09M	$2.09M
2586	PINO PINO	$0.002086	4.81	$2.07M	$0.002152	$0.001966	$17.01K	$2.07M	$2.07M
2587	DePay DEPAY	$0.3114 ₿0.0000029	-0.36	$2.07M ₿19.76	$0.3133	$0.3102	$31.41 ₿0	$17.76M ₿169.25	$2.07M ₿19.76
2589	Saber SBR	$0.0009201 ₿0.000000053	2.05	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.71K ₿3.19	$2.8M ₿63.3	$2.07M ₿63.3
2592	Nexus NXS	$0.02582 ₿0.00000046	-0.54	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$595.59 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2594	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2595	Suiswap SSWP	$0.0002061 ₿0.000000018	-5.03	$2.06M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$486.18K ₿10.13	$2.06M ₿187	$2.06M ₿187
2596	MarsDAO MDAO	$0.02628 ₿0.0000025	-1.87	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02624 ₿0.0000023	$46.05K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2597	OpenOcean OOE	$0.004092 ₿0.00000029	0.24	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$193.01K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2598	International Stable Currency ISC	$1.85 ₿0.000024	0.32	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$2.99K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2599	Wrapped XRP (Universal) UXRP	$2.13	0.56	$2.06M	$2.16	$2.11	$210.65K	$2.06M	$2.06M
2600	Paribus PBX	$0.0002783 ₿0.000000033	7.35	$2.06M ₿238.07	$0.0002908 ₿0.000000035	$0.0002593 ₿0.000000032	$254.11K ₿3.44	$2.59M ₿306.92	$2.06M ₿238.07
2602	Rave KRAV	$0.002056 ₿0.00000062	-0.60	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$72.95 ₿26.77	$20.57M ₿6.36K	$2.06M ₿636.36
2603	Arcas ARCAS	$0.02971 ₿0.0000030	-0.65	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$1.02K ₿0.62	$2.96M ₿303.68	$2.06M ₿303.68
2604	Defactor FACTR	$0.01686 ₿0.0000027	3.87	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$27.12K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2605	Tidecoin TDC	$0.1101	-7.21	$2.04M	$0.119	$0.1098	$166.53	$2.04M	$2.04M
2607	Salvium SAL	$0.07111	14.04	$2.04M	$0.07361	$0.06232	$25.75K	$3.7M	$2.04M
2608	Turbos Finance TURBOS	$0.001094 ₿0.000000059	-2.51	$2.04M ₿97.3	$0.001128 ₿0.000000062	$0.001083 ₿0.000000059	$152.86K ₿11.29	$4.05M ₿221.51	$2.04M ₿97.3
2609	Waffles WAFFLES	$0.002039	-2.29	$2.04M	$0.002138	$0.001981	$153.02K	$2.04M	$2.04M
2610	KIRA Network KEX	$0.009084 ₿0.0000011	-0.93	$2.03M ₿259.83	$0.009249 ₿0.0000012	$0.008873 ₿0.0000011	$20.36K ₿5.51	$2.73M ₿347.99	$2.03M ₿259.83
2611	AstroPepeX APX	$0.00003096 ₿0.0000000029	-1.50	$2.01M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$32.19K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2612	Gala Music MUSIC	$0.01402 ₿0.0000017	2.02	$2.03M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$503.78K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2613	Roco Finance ROCO	$0.02223 ₿0.0000050	-0.16	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$83.28K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2614	MNet Continuum NUUM	$0.01519 ₿0.00000062	-19.14	$2.03M ₿0	$0.02319 ₿0.00000067	$0.01379 ₿0.00000059	$490.81K ₿2.99	$15.2M ₿625.96	$2.03M ₿0
2615	Feisty Doge NFT NFD	$0.00003613 ₿0.0000000046	-0.29	$2.02M ₿262.3	$0.00003632 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2616	Silk SILK	$1.24 ₿0.000016	-0.99	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$540.64K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Wrapped AyeAyeCoin WAAC	$0.3367	-5.50	$2.02M	$0.3628	$0.3362	$7.98K	$2.02M	$2.02M
2618	Gridcoin GRC	$0.004169 ₿0.000000099	24.38	$2.01M ₿45.83	$0.005025 ₿0.000000099	$0.003351 ₿0.000000089	$18.87 ₿0	$2.08M	$2.01M ₿45.83
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01608 ₿0.00000019	$0.01572 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	NavCoin NAV	$0.02613 ₿0.0000011	-3.52	$2.01M ₿86.38	$0.02733 ₿0.0000011	$0.02545 ₿0.00000095	$57.5K ₿0.62	$2.01M	$2.01M ₿86.38
2621	Forgotten Playland FP	$0.0005567 ₿0.00000071	-0.52	$2.02M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$496.52K ₿7.01	$5.6M ₿7.12K	$2.02M ₿391.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7444 ₿0.0000089	$0.4301 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Freya the Chainbreaker FREYA	$0.009159	-3.05	$2.01M	$0.009762	$0.008901	$62.12K	$2.01M	$2.01M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01065 ₿0.00000012	$0.003517 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2624	VOI Network VOI	$0.001061	-8.13	$2.01M	$0.001183	$0.001028	$23.73K	$10.62M	$2.01M
2627	Twin Protocol TWIN	$0.008205	0.54	$2M	$0.009358	$0.007984	$29.26K	$8.21M	$2M
2628	NX Token NX	$0.0522	-1.33	$2.01M	$0.05323	$0.05125	$356.35	$5.23M	$2.01M
2629	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002	11.22	$2M	$0.002001	$0.001799	$42.95K	$2M	$2M
2630	Unibright UBT	$0.01333 ₿0.0000014	12.06	$2M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$24.28K ₿0.8	$2M ₿222.66	$2M ₿222.66
2632	Catcoin CAT	$0.1328 ₿0.00000019	-21.15	$2M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.12K ₿0	$2.79M	$2M ₿1.37
2633	Darwinia Network Native Token RING	$0.001175 ₿0.000000072	-3.37	$1.99M ₿129.65	$0.001219 ₿0.000000075	$0.001174 ₿0.000000071	$61.61K ₿5.69	$2.47M ₿174.83	$1.99M ₿129.65
2634	Bitrock BROCK	$0.01986 ₿0.0000026	-2.71	$1.98M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$506.21K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2635	Andy ANDY	$0.001993 ₿0.00000035	-10.99	$1.99M ₿0	$0.002258 ₿0.00000040	$0.001979 ₿0.00000017	$36.31K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2636	Billy BILLY	$0.002018	-1.51	$2.01M	$0.002058	$0.001949	$1.58M	$2.01M	$2.01M
2637	sci-hub SCIHUB	$0.001985	-4.67	$1.99M	$0.002095	$0.001919	$490.84K	$1.99M	$1.99M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}