صفحة النتائج 22 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4017	DappRadar RADAR	$0.0005439 ₿0.00000012	0.38	$828.5K ₿144.26	$0.0005663 ₿0.00000013	$0.00054 ₿0.00000012	$45.23K ₿7.41	$5.43M ₿1.28K	$828.5K ₿144.26
4022	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004497 ₿0.000000049	$0.004444 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4023	MahaDAO MAHA	$0.1256 ₿0.000032	0.64	$822.45K ₿172.33	$0.1257 ₿0.000032	$0.1247 ₿0.000031	$64.68K ₿6.07	$1.24M ₿322.03	$822.45K ₿172.33
4027	Based Chad CHAD	$0.00001181 ₿0.00000000074	7.12	$819.78K ₿0	$0.00001254 ₿0.00000000081	$0.00001097 ₿0.00000000068	$10.82K ₿2.49	$819.78K ₿52.12	$819.78K ₿0
4029	Home3 HTS	$0.009265	2.58	$818.61K	$0.009275	$0.008966	$4.09K	$894.12K	$818.61K
4032	BEFE BEFE	$0.000008669 ₿0.0000000049	-2.55	$818.06K ₿0	$0.0000093 ₿0.0000000049	$0.00000863 ₿0.0000000045	$105.21K ₿5.02	$867.28K ₿490.26	$818.06K ₿0
4033	Chasm CAI	$0.00816	-12.44	$817.58K	$0.009724	$0.008049	$49.41K	$8.18M	$817.58K
4034	Witnet WIT	$0.0006124 ₿0.00000013	0.14	$816.33K ₿176.97	$0.000614 ₿0.00000013	$0.0006081 ₿0.00000012	$91.98 ₿3.35	$1.53M ₿331.93	$816.33K ₿176.97
4040	ScPrime SCP	$0.01442 ₿0.0000025	4.10	$811.92K ₿137.29	$0.0145 ₿0.0000025	$0.01385 ₿0.0000023	$2.49K ₿0.01	$811.92K ₿137.84	$811.92K ₿137.29
4042	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4043	Mner Club LTMNER	$0.9875	6.85	$809.71K	$1.01 ₿0.	$0.8993 ₿0.	$29.84K ₿0	$904.04K	$809.71K
4045	Solama SOLAMA	$0.001196 ₿0.00000031	13.74	$808.01K ₿210.78	$0.001205 ₿0.00000033	$0.001036 ₿0.00000031	$164.1K ₿4.18	$808.01K ₿213.94	$808.01K ₿210.78
4046	Auroracoin AUR	$0.04084 ₿0.00000084	-11.66	$807.77K ₿16.83	$0.04754 ₿0.00000096	$0.03981 ₿0.00000084	$299.68 ₿0	$858.05K ₿17.88	$807.77K ₿16.83
4048	TON FISH MEMECOIN FISH	$0.000000002681 ₿0.0000000000013	3.30	$806.99K ₿414.95	$0.000000002682 ₿0.0000000000014	$0.000000002586 ₿0.0000000000013	$3.57K ₿17.97	$1.1M ₿563.71	$806.99K ₿414.95
4049	Anon ANON	$0.0008065	26.17	$806.92K	$0.001072	$0.0006364	$178.09K	$806.92K	$806.92K
4050	My DeFi Pet DPET	$0.01606 ₿0.00000091	4.58	$806.73K ₿45.68	$0.01614 ₿0.00000091	$0.01495 ₿0.00000088	$12.7K ₿1.02	$1.61M ₿90.95	$806.73K ₿45.68
4051	SelfKey KEY	$0.0001342 ₿0.00000013	3.47	$805.52K ₿825.81	$0.0001348 ₿0.00000014	$0.0001282 ₿0.00000013	$5.29K ₿246.22	$805.52K ₿825.81	$805.52K ₿825.81
4053	Okayeg OKAYEG	$0.000001909	6.14	$804.67K	$0.000001999	$0.00000179	$10.88K	$804.67K	$804.67K
4055	Terraport TERRA	$0.003058 ₿0.00000028	-6.92	$803.48K ₿0	$0.003286 ₿0.00000030	$0.003053 ₿0.00000027	$15.01K ₿0.53	$1.94M ₿218	$803.48K ₿0
4060	Skibidi Toilet SKBDI	$0.01069	20.29	$801.3K	$0.01085	$0.008786	$486.91K	$801.3K	$801.3K
4061	Gari Network GARI	$0.001212 ₿0.00000048	6.02	$800.65K ₿210.12	$0.001247 ₿0.00000049	$0.001142 ₿0.00000047	$212.53K ₿18	$1.21M ₿482.01	$800.65K ₿210.12
4063	NUSA NUSA	$8.62 ₿0.00016	6.21	$798.84K ₿13.46	$8.62 ₿0.00017	$8.11 ₿0.00015	$152.56 ₿0	$985.84K ₿17.56	$798.84K ₿13.46
4065	Torum XTM	$0.003486 ₿0.00000095	0.10	$797.94K ₿185.03	$0.003531 ₿0.00000095	$0.003457 ₿0.00000093	$45.99K ₿3.11	$2.8M ₿763.64	$797.94K ₿185.03
4066	Pussy Financial PUSSY	$0.00000365 ₿0.00000000015	1.71	$797.82K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003559 ₿0.00000000015	$1.73K ₿0.01	$1.53M ₿63.63	$797.82K ₿33.09
4068	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.03 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4072	Dork Lord DORKY	$0.01143	53.91	$793.61K	$0.01189	$0.007387	$180.34K	$793.61K	$793.61K
4073	Kuma Inu KUMA	$0.000000001985 ₿0.00000000000013	2.37	$792.68K ₿15.52	$0.000000002004 ₿0.00000000000013	$0.000000001923 ₿0.00000000000012	$70.79 ₿0.23	$975.65K ₿130.74	$792.68K ₿15.52
4074	LAIKA the Cosmodog LAIKA	$0.0000007908	1.94	$790.8K	$0.0000008068	$0.0000007757	$56.3K	$790.8K	$790.8K
4077	Savings USX SUSX	$1.04	-0.42	$788.46K	$1.05	$1.04	$6.15	$788.46K	$788.46K
4078	XANA XETA	$0.00016 ₿0.00000013	0.06	$788.43K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.93K ₿36.65	$788.43K ₿680.07	$788.43K ₿295
4080	LeverFi LEVER	$0.0000225 ₿0.000000052	0.96	$787.72K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002125 ₿0.000000051	$317.29K ₿390.83	$787.74K ₿1.85K	$787.72K ₿1.54K
4081	Tokenomy TEN	$0.006819 ₿0.00000017	0.32	$787.61K ₿18.85	$0.006977 ₿0.00000018	$0.006492 ₿0.00000011	$1.06K ₿3.09	$1.36M ₿32.65	$787.61K ₿18.85
4084	GM.AI GM	$0.002245	3.22	$786.03K	$0.0023	$0.002175	$30.32	$2.25M	$786.03K
4085	MetaCene MAK	$0.001469	-13.92	$784.73K	$0.002941	$0.001295	$480.95K	$1.47M	$784.73K
4086	Dogechain DC	$0.0000104 ₿0.000000011	1.82	$784.22K ₿331.9	$0.00001081 ₿0.000000012	$0.00001014 ₿0.000000011	$75.17K ₿38.95	$1.76M ₿2.01K	$784.22K ₿331.9
4088	VOI Network VOI	$0.000395	-5.67	$783.2K	$0.0004191	$0.0003906	$1.83K	$3.95M	$783.2K
4091	PARSIQ PRQ	$0.002672 ₿0.0000028	-1.23	$782.26K ₿591.61	$0.002813 ₿0.0000031	$0.002672 ₿0.0000026	$134.69 ₿43.82	$829.02K ₿872.98	$782.26K ₿591.61
4092	Feathercoin FTC	$0.002678 ₿0.000000066	53.50	$779.54K ₿18.26	$0.003428 ₿0.000000066	$0.001736 ₿0.000000064	$134.35 ₿0.48	$779.96K ₿22.18	$779.54K ₿18.26
4093	ONINO ONI	$0.01975 ₿0.0000053	5.32	$779.49K ₿193.87	$0.01997 ₿0.0000054	$0.01849 ₿0.0000048	$88.88K ₿1.91	$1.98M ₿541.46	$779.49K ₿193.87
4094	Phil PHIL	$0.0007819	3.27	$779.18K	$0.0007927	$0.0007513	$347.01K	$779.18K	$779.18K
4095	neuron ICP NICP	$4.36	-1.54	$778.7K	$4.6	$4.25	$209.17	$778.7K	$778.7K
4097	Injective Quants QUNT	$0.001284	5.60	$777.14K	$0.0013	$0.00117	$1.95K	$777.14K	$777.14K
4100	Everest ID	$0.006629 ₿0.0000024	-13.73	$773.29K ₿283.51	$0.007747 ₿0.0000025	$0.00621 ₿0.0000024	$8.93K ₿2.61	$5.3M ₿1.94K	$773.29K ₿283.51
4101	DUKO DUKO	$0.00007862 ₿0.000000021	6.30	$773.05K ₿0	$0.00008229 ₿0.000000026	$0.00007255 ₿0.000000017	$177.82K ₿27.48	$773.05K ₿214.96	$773.05K ₿0
4111	Voyager Token VGX	$0.0008396 ₿0.0000015	-1.82	$766.75K ₿435.9	$0.000856 ₿0.0000015	$0.0008364 ₿0.0000014	$493.66K ₿114.66	$768.88K ₿439.69	$766.75K ₿435.9
4121	EYWA EYWA	$0.001773	-0.27	$762.14K	$0.001779	$0.00175	$348.18K	$1.77M	$762.14K
4123	Rally RLY	$0.000152 ₿0.00000025	-0.65	$761.62K ₿1.27K	$0.0001558 ₿0.00000027	$0.0001416 ₿0.00000024	$1.95K ₿36.1	$2.28M ₿3.81K	$761.62K ₿1.27K
4124	Charles the Chad CHAD	$0.0007624	4.65	$761.48K	$0.0007718	$0.0007239	$1.09K	$761.48K	$761.48K
4127	r/FortNiteBR Bricks BRICK	$0.01186 ₿0.0000023	56.61	$759.69K ₿153.31	$0.01175 ₿0.0000024	$0.007105 ₿0.0000022	$103.22K ₿1.21	$759.69K ₿153.31	$759.69K ₿153.31
4128	PoolTogether POOL	$0.1055 ₿0.0000070	-0.68	$756.99K ₿41.19	$0.1082 ₿0.0000071	$0.1044 ₿0.0000068	$5.35K ₿0.05	$1.06M ₿70.88	$756.99K ₿41.19
4130	Nailong NAILONG	$0.0007587	17.51	$754.48K	$0.000789	$0.0006455	$25.74K	$754.48K	$754.48K
4131	MAX MAX	$0.0007535	4.67	$753.25K	$0.0007838	$0.0007142	$222.01K	$753.25K	$753.25K
4132	Toad (SOL) $TOAD	$0.000000001797	3.45	$752.74K	$0.000000001873	$0.000000001722	$4.79K	$752.74K	$752.74K
4133	PKT PKT	$0.0002058 ₿0.000000050	2.01	$752.7K ₿218.24	$0.0002114 ₿0.000000056	$0.0002 ₿0.000000048	$24.71 ₿1.35	$1.24M ₿304.35	$752.7K ₿218.24
4139	Vector Smart Gas VSG	$0.0001159 ₿0.000000029	-1.48	$750.7K ₿0	$0.0001178 ₿0.000000031	$0.0001156 ₿0.000000029	$154.64K ₿0.55	$750.7K ₿301.99	$750.7K ₿0
4142	BSCPAD BSCPAD	$0.009461 ₿0.0000023	2.73	$749.49K ₿191.95	$0.01015 ₿0.0000024	$0.009194 ₿0.0000018	$12.62K ₿17.36	$1.66M ₿425.52	$749.49K ₿191.95
4143	PLAY PLAY	$0.001007	2.58	$749.31K	$0.001028	$0.0009727	$30.4	$1.01M	$749.31K
4144	Jarvis JARVIS	$0.01781 ₿0.0000014	2.10	$748.32K ₿0	$0.01819 ₿0.0000014	$0.0173 ₿0.0000013	$262.05 ₿0.04	$748.32K	$748.32K ₿0
4145	Peng PENG	$0.007475 ₿0.0000040	-0.49	$747.49K ₿406.18	$0.007874 ₿0.0000045	$0.007437 ₿0.0000032	$204.64K ₿110.29	$747.49K ₿406.18	$747.49K ₿406.18
4146	King Shiba KINGSHIB	$0.002524 ₿0.000000059	5.00	$746.54K ₿23.5	$0.002734 ₿0.000000059	$0.00235 ₿0.000000056	$12.06K ₿0.78	$2.52M ₿59.29	$746.54K ₿23.5
4147	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4148	Buz Economy BUZ	$0.04976	-1.31	$746.47K	$0.05042	$0.04964	$14.82K	$746.47K	$746.47K
4149	PsyDAO PSY	$0.01278	1.24	$746.4K	$0.0131	$0.01253	$347.86	$1.31M	$746.4K
4151	Clarity CLARITY	$0.0008758	1.90	$745.92K	$0.0008787	$0.0008595	$70.07	$1.75M	$745.92K
4155	Kite KITE	$0.8819 ₿0.00024	1.79	$744.2K ₿0	$0.9091 ₿0.00025	$0.8618 ₿0.00022	$215.59 ₿0.42	$748.48K ₿249.57	$744.2K ₿0
4156	GameZone GZONE	$0.001774 ₿0.00000032	4.13	$744.08K ₿135.02	$0.001835 ₿0.00000034	$0.001686 ₿0.00000031	$12.63K ₿0.54	$744.08K ₿135.02	$744.08K ₿135.02
4157	Altair AIR	$0.001886 ₿0.00000050	6.44	$743.36K ₿197.5	$0.001886 ₿0.00000050	$0.001768 ₿0.00000048	$2.76K ₿0.27	$893.49K ₿237.39	$743.36K ₿197.5
4160	Edge Matrix Computing EMC	$0.001146 ₿0.000026	-12.08	$741.42K ₿0	$0.001303 ₿0.000026	$0.001145 ₿0.000024	$11.76K ₿10.02	$1.12M ₿26.37K	$741.42K ₿0
4162	Areum AREA	$0.006288 ₿0.0000017	0.81	$741.12K ₿208.13	$0.006618 ₿0.0000017	$0.006237 ₿0.0000016	$5.24K ₿13.4	$1.54M ₿428.26	$741.12K ₿208.13
4163	Spinning Cat OIIAOIIA	$0.0007449	-5.39	$741.04K	$0.0008381	$0.0007349	$14.48K	$741.04K	$741.04K
4166	Whales Market WHALES	$0.02845 ₿0.000025	2.05	$739.5K ₿532.49	$0.02945 ₿0.000027	$0.02775 ₿0.000020	$4.13K ₿87.88	$2.84M ₿2.51K	$739.5K ₿532.49
4169	ORBIT GRIFT	$0.0008401	3.42	$739.07K	$0.0008611	$0.0008123	$489.13K	$839.89K	$739.07K
4173	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000169 ₿0.0000000018	$0.00008068 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4174	Fud the Pug FUD	$0.0000000128 ₿0.0000000000061	6.19	$736.89K ₿0	$0.00000001316 ₿0.0000000000070	$0.00000001199 ₿0.0000000000056	$1.67K ₿22.64	$967.44K ₿616.68	$736.89K ₿0
4175	XSL Labs SYL	$0.00009532 ₿0.0000000065	2.24	$736.73K ₿0	$0.00009618 ₿0.0000000066	$0.00009294 ₿0.0000000063	$31.51K ₿2.11	$936.02K ₿52.85	$736.73K ₿0
4178	Mute MUTE	$0.01834 ₿0.0000091	2.64	$733.88K ₿364.68	$0.01867 ₿0.0000093	$0.01786 ₿0.0000087	$39.79 ₿1.35	$733.88K ₿364.68	$733.88K ₿364.68
4184	NAMI Protocol NAMI	$0.00807	-0.01*	$729.59K	$0.008071	$0.00807	$0.04	$807.08K	$729.59K
4186	GameSwift GSWIFT	$0.001666 ₿0.0000069	-0.63	$728.27K ₿386.81	$0.001779 ₿0.0000072	$0.001599 ₿0.0000068	$32.81K ₿12.38	$1.29M ₿9.62K	$728.27K ₿386.81
4187	MOAI MOAI	$0.007322 ₿0.00000039	0.78	$728.25K ₿0	$0.0077 ₿0.00000040	$0.007218 ₿0.00000035	$1.09K ₿0.53	$728.25K ₿37.41	$728.25K ₿0
4188	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.74 ₿0.000041	$3.64 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4189	GEEQ GEEQ	$0.01329 ₿0.0000038	-6.96	$726.6K ₿196.42	$0.01626 ₿0.0000040	$0.01317 ₿0.0000038	$240.72K ₿6.27	$1.33M ₿392.84	$726.6K ₿196.42
4190	Rejuve.AI RJV	$0.001356 ₿0.00000049	9.02	$726.21K ₿266.12	$0.001355 ₿0.00000053	$0.001237 ₿0.00000049	$328.52K ₿6.67	$1.36M ₿496.24	$726.21K ₿266.12
4192	HatchyPocket HATCHY	$0.0007246 ₿0.000000028	6.20	$724.66K ₿0	$0.0007294 ₿0.000000029	$0.0006823 ₿0.000000027	$77.03 ₿0.01	$724.66K ₿11.34	$724.66K ₿0
4198	MerlinSwap MP	$0.0002285 ₿0.000000097	1.56	$720K ₿308.04	$0.0002379 ₿0.00000010	$0.0002249 ₿0.00000010	$26.86K ₿19.83	$4.8M ₿2.05K	$720K ₿308.04
4199	Strategic Bitcoin Reserve SBR	$0.03419	-23.07	$719.75K	$0.04508	$0.03399	$606.16K	$719.75K	$719.75K
4200	Welshcorgicoin WELSH	$0.00007195 ₿0.000000095	16.22	$719.57K ₿954.63	$0.00007451 ₿0.00000010	$0.00006091 ₿0.000000094	$68.19K ₿21.4	$719.57K ₿954.63	$719.57K ₿954.63
4201	Arbitrove Governance Token TROVE	$0.002397 ₿0.000000083	2.41	$718.94K ₿25.1	$0.002447 ₿0.000000086	$0.002327 ₿0.000000081	$2.72 ₿1.74	$2.4M ₿83.68	$718.94K ₿25.1
4202	DePay DEPAY	$0.1079 ₿0.0000029	-0.33	$718.78K ₿19.76	$0.1083	$0.1079	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4203	ritestream RITE	$0.0008736 ₿0.00000069	-4.61	$717.49K ₿126.4	$0.0009212 ₿0.00000072	$0.0008672 ₿0.00000063	$38.96K ₿13.47	$873.69K ₿695.09	$717.49K ₿126.4
4206	ADAPad ADAPAD	$0.001928 ₿0.00000012	0.95	$716.19K ₿47.36	$0.001961 ₿0.00000013	$0.001875 ₿0.00000012	$11.77K ₿0.28	$716.19K ₿47.36	$716.19K ₿47.36
4208	XMON XMON	$283.59 ₿0.013	3.65	$715.85K ₿33.12	$290.26 ₿0.013	$267.46 ₿0.012	$805.84 ₿0.37	$2.84M ₿131.22	$715.85K ₿33.12
4212	Neurahub NEURA	$0.008517 ₿0.00000056	0	$713.81K ₿0	$0.008517 ₿0.00000066	$0.008517 ₿0.00000047	$848.22 ₿3.05	$851.72K ₿55.98	$713.81K ₿0
4215	CoinBuck BUCK	$0.00007119 ₿0.0000000023	2.88	$712.43K ₿23.2	$0.00007216 ₿0.0000000023	$0.00006896 ₿0.0000000022	$3.62 ₿0	$712.43K ₿23.2	$712.43K ₿23.2
4218	Black Dragon BLACKDRAGON	$0.000000009171 ₿0.0000000000014	11.01	$710.15K ₿113.21	$0.000000009473 ₿0.0000000000016	$0.000000008233 ₿0.0000000000014	$13.88K ₿1.4	$710.15K ₿113.21	$710.15K ₿113.21
4219	Troy TROY	$0.00007095 ₿0.000000045	-0.04	$709.7K ₿458.24	$0.00007279 ₿0.000000047	$0.0000681 ₿0.000000045	$499.9K ₿40.76	$709.7K ₿458.24	$709.7K ₿458.24
4220	Vertex VRTX	$0.001342 ₿0.0000037	-29.97	$709.6K ₿928.89	$0.002097 ₿0.0000038	$0.001158 ₿0.0000036	$1.83K ₿50.04	$1.34M ₿4.56K	$709.6K ₿928.89
4222	WeSendit WSI	$0.0008669 ₿0.00000024	1.59	$708.85K ₿62.92	$0.0008754 ₿0.00000024	$0.000853 ₿0.00000023	$13.31K ₿1.99	$1.29M ₿359.2	$708.85K ₿62.92
4224	BURN BURN	$0.000003759 ₿0.00000000021	2.80	$706.54K ₿0	$0.0000038	$0.000003629	$101.11 ₿0.01	$706.54K ₿40.01	$706.54K ₿0
4225	Circuits of Value COVAL	$0.0003956 ₿0.00000043	5.36	$706.2K ₿757.21	$0.0004094 ₿0.00000045	$0.0003713 ₿0.00000042	$17.2K ₿16.85	$706.2K ₿757.21	$706.2K ₿757.21
4226	FourCoin FOUR	$0.00000159 ₿0.000000000039	2.42	$705.92K ₿17.51	$0.00000163 ₿0.000000000040	$0.000001549 ₿0.000000000038	$56.58K ₿4.08	$705.92K ₿17.51	$705.92K ₿17.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}