صفحة النتائج 22 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3037	VersaGames VERSA	$0.01615 ₿0.00000022	2.64	$1.75M ₿23.52	$0.01627 ₿0.00000036	$0.01473 ₿0.00000021	$306.64 ₿0	$5.17M ₿70.95	$1.75M ₿23.52
3038	AIPad AIPAD	$0.009099 ₿0.0000021	-1.43	$1.75M ₿212.75	$0.009408 ₿0.0000023	$0.008973 ₿0.0000021	$157.54K ₿8.04	$1.81M ₿428.61	$1.75M ₿212.75
3040	UpRock UPT	$0.00802	0.63	$1.74M	$0.00808	$0.007931	$153.63K	$7.99M	$1.74M
3042	ZBIT•BLUE•BITCOIN ZBIT	$0.08271 ₿0.000039	1.88	$1.74M ₿893.25	$0.08296 ₿0.000086	$0.081 ₿0.000034	$541.75 ₿13.75	$1.74M ₿893.25	$1.74M ₿893.25
3043	Reality Metaverse RMV	$0.002353 ₿0.00000075	-0.99	$1.73M ₿226.42	$0.002413 ₿0.00000086	$0.00233 ₿0.00000074	$66K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3045	Cheese CHEESE	$0.001734	0.44	$1.73M	$0.001808	$0.001695	$5.35K	$1.73M	$1.73M
3047	Sekuya Multiverse SKYA	$0.004282	1.03	$1.73M	$0.00431	$0.004144	$158.22K	$4.28M	$1.73M
3051	Reddcoin RDD	$0.00005157 ₿0.0000000016	14.05	$1.72M ₿52.36	$0.00005192 ₿0.0000000019	$0.00004518 ₿0.0000000016	$52.56 ₿0.04	$1.72M	$1.72M ₿52.36
3053	Boomer BOOMER	$0.001853 ₿0.000000057	0.75	$1.72M ₿0	$0.001879 ₿0.000000062	$0.00178 ₿0.000000037	$503.62K ₿2.45	$1.72M ₿52.87	$1.72M ₿0
3055	Home3 HTS	$0.02136	17.45	$1.72M	$0.02133	$0.01812	$10.96K	$2.06M	$1.72M
3057	Forgotten Playland FP	$0.000429 ₿0.00000071	3.61	$1.72M ₿391.31	$0.000433 ₿0.00000078	$0.000411 ₿0.00000071	$431.04K ₿7.01	$3.36M ₿7.12K	$1.72M ₿391.31
3058	Gleec Coin GLEEC	$0.01142 ₿0.00000015	24.72	$1.71M ₿27.53	$0.009157 ₿0.00000017	$0.009155 ₿0.00000013	$2.3K ₿2.41	$1.92M ₿30.96	$1.71M ₿27.53
3059	Metaverse Index MVI	$14.52 ₿0.00066	-0.66	$1.71M ₿109.33	$16.26 ₿0.00069	$12.39 ₿0.00065	$3.16K ₿0.32	$1.71M ₿109.33	$1.71M ₿109.33
3062	Hara Token HART	$0.001421 ₿0.000000024	0.11	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001417 ₿0.000000023	$31.66 ₿0	$1.71M ₿28.59	$1.7M ₿28.58
3064	The Last Play RETIRE	$0.001704	2.12	$1.7M	$0.001852	$0.001608	$104.9K	$1.7M	$1.7M
3066	XSL Labs SYL	$0.0002204 ₿0.0000000065	0.02	$1.7M ₿0	$0.0002206 ₿0.0000000066	$0.0002185 ₿0.0000000063	$167.5K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3069	Verse VERSE	$0.00004508 ₿0.0000000052	2.87	$1.7M ₿67.47	$0.00004563 ₿0.0000000055	$0.00004318 ₿0.0000000051	$39.95K ₿1.42	$8.76M ₿1.02K	$1.7M ₿67.47
3071	CoinBuck BUCK	$0.0001696 ₿0.0000000023	4.51	$1.7M ₿23.2	$0.0001697 ₿0.0000000023	$0.0001622 ₿0.0000000022	$3.52K ₿0	$1.7M ₿23.2	$1.7M ₿23.2
3076	Nuls NULS	$0.01493 ₿0.000012	-1.70	$1.69M ₿1.38K	$0.0153 ₿0.000013	$0.01485 ₿0.000011	$178.46K ₿199.6	$1.97M ₿1.62K	$1.69M ₿1.38K
3077	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.02	$1.97M	$1.68M
3078	Arkadiko DIKO	$0.02214 ₿0.0000078	-0.68	$1.68M ₿605.76	$0.02246 ₿0.000010	$0.02212 ₿0.0000077	$45.75K ₿0.84	$2.21M ₿796.76	$1.68M ₿605.76
3080	Darwinia Network Native Token RING	$0.0009842 ₿0.000000072	1.31	$1.68M ₿129.65	$0.0009986 ₿0.000000075	$0.000971 ₿0.000000071	$88.61K ₿5.69	$2.07M ₿174.83	$1.68M ₿129.65
3081	Woman Yelling At Cat WYAC	$0.001696	-0.32	$1.68M	$0.001721	$0.001657	$3.61K	$1.68M	$1.68M
3082	Yoshi.exchange YOSHI	$0.01095 ₿0.00000064	0.61	$1.68M ₿98.84	$0.01098 ₿0.00000066	$0.004675 ₿0.00000060	$33.22 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3084	Krypton DAO KRD	$0.01631 ₿0.000011	-0.27	$1.67M ₿1.19K	$0.01722 ₿0.000011	$0.01617 ₿0.000011	$2.24K ₿0.1	$163.12M ₿116.57K	$1.67M ₿1.19K
3085	Fuzion FUZN	$0.009544 ₿0.00000050	-8.12	$1.67M ₿0	$0.01038 ₿0.00000051	$0.009543 ₿0.00000049	$59.18 ₿0.08	$1.67M ₿88.08	$1.67M ₿0
3086	QSTAR Q*	$0.000174 ₿0.0000000021	1.77	$1.67M ₿0	$0.0001759 ₿0.0000000022	$0.0001497 ₿0.0000000019	$47.62K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3087	Hxro HXRO	$0.00269 ₿0.0000013	13.15	$1.67M ₿867.49	$0.002978 ₿0.0000014	$0.002377 ₿0.0000013	$1.08K ₿0.63	$2.69M ₿1.4K	$1.67M ₿867.49
3089	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3091	UX Chain UX	$0.0003754 ₿0.000000063	30.03	$1.66M ₿281.48	$0.00072 ₿0.000000064	$0.0002621 ₿0.000000062	$57.88K ₿1.63	$4.61M ₿780.47	$1.66M ₿281.48
3092	Juicebox JBX	$0.0008972 ₿0.000000045	-6.88	$1.66M ₿89.26	$0.005399 ₿0.000000049	$0.004993 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3093	ISLAND Token ISLAND	$0.0103	5.89	$1.66M	$0.01034	$0.009735	$388.39K	$10.29M	$1.66M
3095	Decimated DIO	$0.003056 ₿0.00000053	27.37	$1.66M ₿217.26	$0.003062 ₿0.00000054	$0.002387 ₿0.00000051	$328.12K ₿2.61	$3.06M ₿536.73	$1.66M ₿217.26
3096	Chasm CAI	$0.0166	-11.17	$1.66M	$0.01933	$0.01607	$41.85K	$16.6M	$1.66M
3099	Decentral Games DG	$0.001768 ₿0.00000057	0.22	$1.65M ₿437.08	$0.00177 ₿0.00000062	$0.001585 ₿0.00000055	$31.46 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
3100	Tron Bull Coin TBULL	$0.001653	-1.29	$1.65M	$0.001725	$0.001653	$60.5K	$1.65M	$1.65M
3101	Dor DOR	$0.006104 ₿0.00000031	1.14	$1.65M ₿20.81	$0.006129 ₿0.00000033	$0.005705 ₿0.00000030	$332.05K ₿1.52	$2.58M ₿118.11	$1.65M ₿20.81
3103	CHONKY CHONKY	$0.0000033 ₿0.00000000068	3.79	$1.65M ₿0	$0.00000349 ₿0.00000000082	$0.000003149 ₿0.00000000066	$26.16K ₿5.62	$1.65M ₿339.51	$1.65M ₿0
3104	Cakepie CKP	$0.4186 ₿0.00014	-2.82	$1.65M ₿295.73	$0.4432 ₿0.00014	$0.4054 ₿0.00014	$115.7K ₿6.25	$4.19M ₿1.48K	$1.65M ₿295.73
3105	Degen Capital by Virtuals DEGENC	$0.001549	-2.57	$1.65M	$0.001704	$0.001541	$22.39K	$1.65M	$1.65M
3106	Synk SYNK	$0.01647	-13.62	$1.65M	$0.01911	$0.01573	$54.9K	$1.65M	$1.65M
3107	Moonsama SAMA	$0.002206 ₿0.00000025	6.84	$1.64M ₿135.53	$0.00232 ₿0.00000025	$0.001897 ₿0.00000022	$57.96K ₿1.36	$2.21M ₿251.16	$1.64M ₿135.53
3109	Hudi HUDI	$0.07054 ₿0.0000011	14.15	$1.64M ₿0	$0.0707 ₿0.0000011	$0.06166 ₿0.0000011	$1.72K ₿0.04	$4.9M ₿79.58	$1.64M ₿0
3110	STEAM STEAM	$0.007995	12.86	$1.64M	$0.008137	$0.007013	$36.05K	$8.03M	$1.64M
3112	Agent YP by Virtuals AIYP	$0.001632	-0.63	$1.63M	$0.001682	$0.0016	$1.3K	$1.63M	$1.63M
3113	Aviator AVI	$0.0002344 ₿0.000000077	-10.83	$1.63M ₿520.3	$0.0002667 ₿0.000000086	$0.0002292 ₿0.000000076	$44.42K ₿3.36	$2.17M ₿716.1	$1.63M ₿520.3
3115	Blend BLND	$0.0462	0.11	$1.63M	$0.04623	$0.04505	$946.19	$3.1M	$1.63M
3116	sudoswap SUDO	$0.06414 ₿0.0000030	-3.02	$1.63M ₿77.34	$0.0695 ₿0.0000032	$0.06332 ₿0.0000029	$98.45K ₿10.66	$3.72M ₿178.44	$1.63M ₿77.34
3117	DeMi DEMI	$0.7919 ₿0.000041	-0.01*	$1.63M ₿0	$0.7936 ₿0.000041	$0.7895 ₿0.000040	$589.81 ₿0	$1.63M ₿13.21	$1.63M ₿0
3119	Magic Square SQR	$0.007208 ₿0.0000076	-0.08	$1.62M ₿405.16	$0.00737 ₿0.0000076	$0.007183 ₿0.0000070	$251.01K ₿8.51	$7.21M ₿7.66K	$1.62M ₿405.16
3121	Thetanuts Finance NUTS	$0.001538	0.25	$1.62M	$0.001542	$0.00153	$114.56K	$15.38M	$1.62M
3122	Trog TROG	$0.00000385	4.21	$1.62M	$0.00000387	$0.000003559	$202.97K	$1.62M	$1.62M
3123	Solchat CHAT	$0.1802 ₿0.000092	3.70	$1.62M ₿820.77	$0.1803 ₿0.00010	$0.1737 ₿0.000091	$85.7K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3128	UnlockProtocolToken UP	$0.005807	0.70	$1.62M	$0.005873	$0.00566	$589.78	$5.8M	$1.62M
3129	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2719 ₿0.0000024	$0.2664 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3131	LOL LOL	$0.001651	1.01	$1.61M	$0.001713	$0.001591	$27.32K	$1.61M	$1.61M
3132	Peng PENG	$0.01613 ₿0.0000040	2.09	$1.61M ₿406.18	$0.01628 ₿0.0000045	$0.01562 ₿0.0000032	$392.29K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3134	Arcas ARCAS	$0.02321 ₿0.0000030	-0.76	$1.61M ₿303.68	$0.02368 ₿0.0000030	$0.02303 ₿0.0000029	$359.88 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3136	Gamma Strategies GAMMA	$0.02468 ₿0.0000027	13.93	$1.61M ₿181.7	$0.02504 ₿0.0000029	$0.0214 ₿0.0000027	$33.59K ₿1.48	$2.47M ₿279.11	$1.61M ₿181.7
3137	Kinka XNK	$3,330.37 ₿0.034	-0.25	$1.61M ₿0	$3,338.89 ₿0.034	$3,331.73 ₿0.033	$76.99K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3139	Numogram GNON	$0.001603	2.80	$1.6M	$0.001639	$0.001533	$1.04M	$1.6M	$1.6M
3140	Spheroid Universe SPH	$0.000607 ₿0.000000042	-0.03	$1.6M ₿93.32	$0.0006156 ₿0.000000043	$0.0006019 ₿0.000000041	$134.11 ₿0.83	$1.6M ₿93.32	$1.6M ₿93.32
3141	Sallar ALL	$0.0006163	-5.27	$1.6M	$0.0007184	$0.0005331	$63.59K	$1.6M	$1.6M
3143	ApeScreener APES	$0.01602	1.07	$1.6M	$0.01626	$0.01572	$6.14K	$1.6M	$1.6M
3144	Defit DEFIT	$0.05124 ₿0.0000030	-2.33	$1.6M ₿85.4	$0.0528 ₿0.0000031	$0.05047 ₿0.0000030	$2.93K ₿0.09	$2.56M ₿151.39	$1.6M ₿85.4
3146	Data Lake LAKE	$0.001043 ₿0.00000033	1.06	$1.6M ₿303.09	$0.001056 ₿0.00000034	$0.0009772 ₿0.00000032	$2.1K ₿3.19	$2.61M ₿840.17	$1.6M ₿303.09
3147	Autonomous Virtual Beings AVB	$0.001595	-1.64	$1.6M	$0.001646	$0.001504	$354.48K	$1.6M	$1.6M
3149	Amocucinare AMORE	$0.001761	6.78	$1.6M	$0.001859	$0.001618	$3.24K	$1.75M	$1.6M
3152	We Love Tits TITS	$0.001589	-3.37	$1.59M	$0.00166	$0.001532	$196.08K	$1.59M	$1.59M
3153	OctonetAI OCTO	$0.01587	-8.54	$1.59M	$0.01779	$0.01567	$74.79K	$1.59M	$1.59M
3157	Lumoz MOZ	$0.001073	2.69	$1.57M	$0.001095	$0.001029	$890.94K	$10.88M	$1.57M
3158	Hapi HAPI	$2.15 ₿0.00037	0.70	$1.57M ₿266.25	$2.17 ₿0.00039	$2.12 ₿0.00036	$139.62K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3159	Catcoin CAT	$0.103 ₿0.00000019	-6.18	$1.57M ₿1.37	$0.1108 ₿0.	$0.1014 ₿0.	$32.29K ₿0	$2.18M	$1.57M ₿1.37
3164	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3165	AVINOC AVINOC	$0.009376 ₿0.0000015	-1.43	$1.57M ₿264.92	$0.01364 ₿0.0000015	$0.00908 ₿0.0000014	$753.4 ₿0.85	$9.38M ₿1.59K	$1.57M ₿264.92
3168	Kasper KASPER	$0.00005434	5.06	$1.56M	$0.00005715	$0.00005073	$63.34K	$1.56M	$1.56M
3170	DEUS Finance DEUS	$9.66 ₿0.00051	1.93	$1.56M ₿76.17	$9.7 ₿0.00051	$9.3 ₿0.00049	$352.92 ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
3174	STARS STARS	$0.00003698	-8.46	$1.56M	$0.00004473	$0.00003507	$58.39K	$1.56M	$1.56M
3175	Burt BURT	$0.001551	37.42	$1.55M	$0.001627	$0.001117	$100.96K	$1.55M	$1.55M
3176	Warthog WART	$0.163 ₿0.000011	-0.48	$1.55M ₿0	$0.1697 ₿0.000012	$0.1629 ₿0.000010	$45.94K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3177	Meta MTA	$0.03102 ₿0.00000079	1.37	$1.55M ₿39.59	$0.03134 ₿0.00000090	$0.03051 ₿0.00000072	$32.75 ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3182	SuiPad SUIP	$0.02223 ₿0.0000015	6.37	$1.54M ₿105.35	$0.02244 ₿0.0000016	$0.02082 ₿0.0000015	$136.51K ₿1.96	$2.22M ₿159.56	$1.54M ₿105.35
3183	Veno ETH VETH	$2,566.96	2.44	$1.53M	$2,589.47	$2,498.7	$9.94K	$1.53M	$1.53M
3184	Revain REV	$0.0000083 ₿0.0000000018	-0.01*	$1.53M ₿78.22	$0.0000083 ₿0.0000000018	$0.0000083 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3185	Didi Bam Bam DDBAM	$0.07288	5.55	$1.53M	$0.07367	$0.06882	$1.23K	$1.53M	$1.53M
3187	LoungeM LZM	$0.01408 ₿0.00000080	4.30	$1.53M ₿52.11	$0.01409 ₿0.00000089	$0.01328 ₿0.00000073	$2.53K ₿0.06	$14.08M ₿803.85	$1.53M ₿52.11
3189	Fold FLD	$0.001304 ₿0.000000071	11.34	$1.53M ₿56.61	$0.001314 ₿0.000000072	$0.001171 ₿0.000000065	$11.6K ₿0.72	$3.45M ₿188.47	$1.53M ₿56.61
3194	Kenshi KNS	$0.001766 ₿0.00000047	-10.51	$1.52M ₿406.12	$0.001973 ₿0.00000048	$0.001691 ₿0.00000046	$21.11K ₿0.49	$1.77M ₿472.23	$1.52M ₿406.12
3196	NORMIE NORMIE	$0.001555 ₿0.0000013	-8.83	$1.52M ₿1.35K	$0.00173 ₿0.0000017	$0.001551 ₿0.0000013	$23.75K ₿173.14	$1.52M ₿1.35K	$1.52M ₿1.35K
3198	VEE VEE	$0.0002425	-1.40	$1.52M	$0.0002501	$0.000242	$1.62K	$1.52M	$1.52M
3199	Allbridge ABR	$0.07573 ₿0.0000055	-2.16	$1.52M ₿54.31	$0.07843 ₿0.0000058	$0.07445 ₿0.0000052	$1.1K ₿0.33	$7.33M ₿541.97	$1.52M ₿54.31
3200	Epik Prime EPIK	$0.001236 ₿0.00000020	0.53	$1.51M ₿216.08	$0.001279 ₿0.00000020	$0.001208 ₿0.00000020	$43.04K ₿4.69	$2.47M ₿410.41	$1.51M ₿216.08
3201	Commune AI COMAI	$0.01959 ₿0.000018	-1.98	$1.51M ₿1.2K	$0.02081 ₿0.000019	$0.01877 ₿0.000017	$56.45K ₿6.9	$3.32M ₿18.4K	$1.51M ₿1.2K
3206	Kizuna KIZUNA	$0.000000001571 ₿0.00000000000022	5.46	$1.51M ₿213.6	$0.000000001813 ₿0.00000000000026	$0.00000000147 ₿0.00000000000021	$108.64K ₿2.75	$1.51M ₿213.6	$1.51M ₿213.6
3207	Engines of Fury FURY	$0.02997	-7.67	$1.51M	$0.03277 ₿0.	$0.02992 ₿0.	$305.99K ₿0	$3.57M	$1.51M
3208	Salvator Mundi MUNDI	$0.001507	-15.46	$1.51M	$0.001788	$0.0015	$36.82K	$1.51M	$1.51M
3209	Media Licensing Token MLT	$0.01027 ₿0.0000027	4.26	$1.5M ₿403.05	$0.01059 ₿0.0000032	$0.009839 ₿0.0000027	$83.69K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3210	Exactly Protocol EXA	$0.4559 ₿0.000020	-1.23	$1.5M ₿4.27	$0.4664 ₿0.000020	$0.4497 ₿0.000019	$1.17K ₿0.05	$4.56M ₿203.69	$1.5M ₿4.27
3211	Nucleon xCFX XCFX	$0.0959 ₿0.0000056	4.31	$1.5M ₿97.9	$0.09693 ₿0.0000057	$0.09193 ₿0.0000053	$120.28 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3215	enqAI ENQAI	$0.001508 ₿0.00000067	3.24	$1.49M ₿655.75	$0.001693 ₿0.00000077	$0.001445 ₿0.00000066	$48.12K ₿11.23	$1.51M ₿674.15	$1.49M ₿655.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}