$3.45T
إجمالي القيمة السوقية
$112.82B
إجمالي حجم التداول
BTC 61.01%     ETH 8.70%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4119 VPS Ai  VPS $0.00753
₿0.00000060
-15.43 $662.67K
₿52.92
$0.009074
₿0.00000066
$0.007417
₿0.00000051
$14.79K
₿1.81
$752.68K
₿60.1
$662.67K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4121 Urus Token  URUS $1.37
₿0.000078
-0.73 $662.3K
₿37.19
$1.43
₿0.000079
$1.36
₿0.000077
$20.59
₿0.25
$1.37M
₿78.41
$662.3K
₿37.19
التنبؤ بسعر Urus Token(urus)
4122 Mind  MND $0.006826
₿0.0000017
12.60 $662.13K
₿174.68
$0.007117
₿0.0000020
$0.00595
₿0.0000017
$47.45K
₿1.47
$682.64K
₿179.43
$662.13K
₿174.68
التنبؤ بسعر Mind(mnd)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 Quad Terminal  QUAD $0.002647
₿0.00000013
-2.72 $662.15K
₿33.51
$0.00274
₿0.00000013
$0.002647
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4125 McPepe's  PEPES $0.00000661
₿0.00000000017
-0.95 $661.46K
₿17.83
$0.00000668
₿0.00000000017
$0.00000653
₿0.00000000017
$89.97
₿0
$661.46K
₿17.83
$661.46K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4126 Deri Protocol  DERI $0.00504
₿0.00000026
-3.03 $661.23K
₿34.52
$0.005197
₿0.00000027
$0.004988
₿0.00000025
$102.33K
₿0.37
$2.46M
₿127.37
$661.23K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4127 AIRian  AIR $0.004624
0.41 $661.32K
$0.005205
$0.004447
$24.13K
$4.62M
$661.32K
التنبؤ بسعر AIRian(air)
4129 DeFrogs  DEFROGS $66.03
₿0.0066
-0.95 $660.32K
₿66.57
$70.56
₿0.0073
$66.03
₿0.0063
$79.17
₿27.39
$660.32K
₿66.57
$660.32K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4130 Super Useless Token  SUT $0.01973
14.92 $673.25K
$0.02051
$0.01717
$4.91K
$1.3M
$673.25K
التنبؤ بسعر Super Useless Token(sut)
4131 Gold Fever Native Gold  NGL $0.01609
₿0.0000024
-1.92 $659.67K
₿103.12
$0.01785
₿0.0000025
$0.01543
₿0.0000024
$98.4K
₿1.65
$3.22M
₿427.62
$659.67K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4132 Bware  INFRA $0.1366
₿0.000016
0.22 $657.63K
₿67.98
$0.1373
₿0.000016
$0.1355
₿0.000015
$86.83K
₿3.81
$13.66M
₿1.61K
$657.63K
₿67.98
التنبؤ بسعر Bware(infra)
4134 Berry  BERRY $0.00006687
₿0.0000000074
-2.40 $654.81K
₿73.01
$0.00006949
₿0.0000000082
$0.00006394
₿0.0000000072
$76.72K
₿739.64
$668.84K
₿74.57
$654.81K
₿73.01
التنبؤ بسعر Berry(berry)
4135 Dfyn Network  DFYN $0.003401
₿0.00000031
-0.55 $654.74K
₿61.19
$0.003485
₿0.00000033
$0.003401
₿0.00000029
$82.43K
₿5.57
$674.45K
₿63.04
$654.74K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4136 Raven Protocol  RAVEN $0.0001474
₿0.000000026
-0.77 $654.29K
₿115.36
$0.0001494
₿0.000000028
$0.0001467
₿0.000000025
$8.06
₿0.17
$1.47M
₿260.01
$654.29K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4138 FourCoin  FOUR $0.000001469
₿0.000000000039
-0.03 $654.16K
₿17.51
$0.000001509
₿0.000000000040
$0.000001469
₿0.000000000038
$68.09K
₿4.08
$654.16K
₿17.51
$654.16K
₿17.51
التنبؤ بسعر FourCoin(four)
4139 Gecko Inu  GEC $0.000000009861
₿0.0000000000024
5.86 $652.67K
₿0
$0.0000000101
₿0.0000000000026
$0.000000009247
₿0.0000000000024
$42.73K
₿7.88
$652.67K
₿168.4
$652.67K
₿0
التنبؤ بسعر Gecko Inu(gec)
4140 BURN  BURN $0.000003459
₿0.00000000021
0 $650.56K
₿0
$0
$0
$17.12
₿0.01
$650.56K
₿40.01
$650.56K
₿0
التنبؤ بسعر BURN(burn)
4141 PanoVerse  PANO $0.0232
₿0.0000019
49.01 $648.87K
₿53.64
$0.02425
₿0.0000020
$0.01509
₿0.0000018
$17.19K
₿0.28
$648.87K
₿53.64
$648.87K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4142 OG SMINEM  OGSM $0.000000006497
₿0.00000000000019
8.23 $648.74K
₿0
$0.000000006729
₿0.00000000000030
$0.000000005979
₿0.00000000000019
$5.91K
₿0.88
$648.74K
₿19.22
$648.74K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4143 Shitzu  SHITZU $0.002121
₿0.000000018
0.23 $649.79K
₿0
$0.002221
₿0.000000021
$0.002107
₿0.000000018
$4.3K
₿0.06
$649.79K
₿10.59
$649.79K
₿0
التنبؤ بسعر Shitzu(shitzu)
4144 Bingus The Cat  BINGUS $0.0006494
₿0.0000000076
-8.37 $649.36K
₿0
$0.0007171
₿0.000000010
$0.0006394
₿0.0000000070
$4.32K
₿0.19
$649.36K
₿7.61
$649.36K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4145 ZKFair  ZKF $0.00006493
₿0.000000069
5.88 $649.35K
₿696.41
$0.00006742
₿0.000000081
$0.00006132
₿0.000000068
$444.51K
₿95.96
$649.35K
₿696.41
$649.35K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4146 Maza  MZC $0.000283
₿0.000000027
32.50 $649.19K
₿62.47
$0.003075
₿0.000000029
$0.002081
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
التنبؤ بسعر Maza(mzc)
4147 Parex  PRX $0.03256
₿0.000010
-4.46 $648.33K
₿81.5
$0.03473
₿0.000011
$0.03235
₿0.000010
$91.92K
₿19.57
$1.35M
₿347.35
$648.33K
₿81.5
التنبؤ بسعر Parex(prx)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1786
₿0.0000016
$0.1733
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4149 Sagittarius  SAGIT $0.0006486
0.57 $648.37K
$0.0006743
$0.0006443
$208.29
$648.37K
$648.37K
التنبؤ بسعر Sagittarius(sagit)
4150 Noooomeme  NOOOO $0.0006485
2.00 $647.12K
$0.0006683
$0.0006352
$26.84
$647.12K
$647.12K
التنبؤ بسعر Noooomeme(noooo)
4151 BlueSparrow  BLUESPARROW $0.01483
₿0.00000075
0.10 $645.89K
₿32.86
$0.01524
₿0.00000080
$0.01475
₿0.00000066
$1.29K
₿0.63
$684.35K
₿34.81
$645.89K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4152 Walken  WLKN $0.0004626
₿0.000000095
-0.32 $645.45K
₿60.78
$0.0004778
₿0.000000098
$0.0004587
₿0.000000094
$1.23M
₿29.28
$925.2K
₿191.67
$645.45K
₿60.78
التنبؤ بسعر Walken(wlkn)
4153 Wrapped DOG  WDOG $0.0006454
9.47 $645.41K
$0.0006637
$0.0005895
$2.44M
$645.41K
$645.41K
التنبؤ بسعر Wrapped DOG(wdog)
4156 Netswap  NETT $0.05853
₿0.0000081
-0.09 $643.84K
₿73.81
$0.0588
₿0.0000084
$0.05845
₿0.0000078
$87.89K
₿6.45
$643.84K
₿73.82
$643.84K
₿73.81
التنبؤ بسعر Netswap(nett)
4159 CyberDEX  CYDX $0.002217
-0.14 $642.55K
$0.002225
$0.00217
$9.42K
$3.55M
$642.55K
التنبؤ بسعر CyberDEX(cydx)
4160 Connect  CNCT $0.008033
-11.52 $642.71K
$0.009223
$0.007933
$6.55K
$803.38K
$642.71K
التنبؤ بسعر Connect(cnct)
4162 CheckDot  CDT $0.0868
₿0.0000098
-2.96 $641.53K
₿72.36
$0.09074
₿0.000010
$0.0866
₿0.0000095
$8.69K
₿2.35
$868.03K
₿97.91
$641.53K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4163 Revest Finance  RVST $0.006994
₿0.0000040
-0.18 $636.18K
₿344.64
$0.007267
₿0.0000043
$0.00697
₿0.0000040
$75.46
₿2.24
$697.99K
₿402.27
$636.18K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2737
₿0.0000025
$0.1881
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 tooker kurlson  TOOKER $0.0006553
₿0.00000032
1.19 $636.21K
₿0
$0.0006597
₿0.00000048
$0.0006144
₿0.00000031
$63.93K
₿32.13
$636.21K
₿349.35
$636.21K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4167 GulfCoin  GULF $0.004207
₿0.00000045
-0.06 $635.5K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$18.75K
₿3.54
$21.04M
₿2.26K
$635.5K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4168 Niza Global  NIZA $0.00008255
₿0.00000014
7.90 $634.8K
₿808.95
$0.00008372
₿0.00000016
$0.00007503
₿0.00000013
$32.24K
₿5.7
$634.8K
₿1.14K
$634.8K
₿808.95
التنبؤ بسعر Niza Global(niza)
4170 ExchangeCoin  EXCC $0.02084
₿0.00000022
0.55 $634.12K
₿6.75
$0.02138
₿0.00000025
$0.02068
₿0.00000020
$50.78K
₿0.83
$667.05K
₿7.25
$634.12K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4171 Revomon  REVO $0.01966
₿0.0000019
0.28 $633.77K
₿66.79
$0.01967
₿0.0000019
$0.01954
₿0.0000018
$16.59K
₿0.97
$904.41K
₿90.44
$633.77K
₿66.79
التنبؤ بسعر Revomon(revo)
4172 Fishkoin  KOIN $0.00000003306
₿0.0000000000055
-0.46 $633.75K
₿0
$0.00000003342
₿0.0000000000061
$0.00000003306
₿0.0000000000054
$3.04
₿0.33
$633.75K
₿115.81
$633.75K
₿0
التنبؤ بسعر Fishkoin(koin)
4173 BORED  BORED $0.0006336
-1.95 $633.94K
$0.0006652
$0.0006184
$14.28
$633.94K
$633.94K
التنبؤ بسعر BORED(bored)
4175 JustAnEgg  EGG $0.001585
₿0.00000032
0.57 $633.23K
₿0
$0.001645
₿0.00000049
$0.001562
₿0.00000029
$2.27K
₿85.19
$633.23K
₿119.74
$633.23K
₿0
التنبؤ بسعر JustAnEgg(egg)
4177 Aston Martin Cognizant Fan Token  AM $0.2277
₿0.000011
-0.90 $631.52K
₿24.89
$0.2318
₿0.000011
$0.2236
₿0.000010
$126.83K
₿5.17
$2.28M
₿113.83
$631.52K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4178 DefiPlaza  DFP2 $0.0095
₿0.00000094
1.99 $631.36K
₿63.04
$0.009546
₿0.00000097
$0.009166
₿0.00000093
$897.69
₿0.39
$631.36K
₿63.28
$631.36K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.3
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4181 OKCash  OK $0.007039
₿0.000000073
8.91 $629.11K
₿6.48
$0.007396
₿0.000000077
$0.006333
₿0.000000071
$119.3
₿0.01
$739.14K
₿7.67
$629.11K
₿6.48
التنبؤ بسعر OKCash(ok)
4182 OmniCat  OMNI $0.00001506
₿0.0000000080
-2.84 $628.69K
₿335.89
$0.00001574
₿0.0000000084
$0.00001348
₿0.0000000079
$49K
₿43.4
$685.64K
₿366.32
$628.69K
₿335.89
التنبؤ بسعر OmniCat(omni)
4183 The Three Kingdoms  TTK $0.0007616
₿0.000000033
1.40 $628.39K
₿26.88
$0.0007628
₿0.000000036
$0.0007506
₿0.000000032
$27.68K
₿0.19
$761.9K
₿33.45
$628.39K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4184 Ginnan The Cat  GINNAN $0.00000009101
-2.44 $628.01K
$0.00000009679
$0.00000008828
$73.68K
$628.01K
$628.01K
التنبؤ بسعر Ginnan The Cat(ginnan)
4185 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2253
₿0.000010
-0.14 $627.4K
₿41.76
$0.2265
₿0.000010
$0.2237
₿0.000010
$99.88K
₿7.53
$2.25M
₿108.99
$627.4K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4186 Morra  MORRA $0.001603
₿0.00000027
-4.95 $625.96K
₿104.7
$0.001691
₿0.00000030
$0.001406
₿0.00000026
$1.35K
₿0.78
$800.81K
₿138.24
$625.96K
₿104.7
التنبؤ بسعر Morra(morra)
4188 Coconut Chicken  $CCC $0.00006695
₿0.0000000067
-0.32 $625.42K
₿65.63
$0.00006742
₿0.0000000078
$0.00006509
₿0.0000000066
$1.54K
₿0.69
$625.42K
₿65.63
$625.42K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4189 EARLY Radix  EARLY $0.0006248
-4.19 $624.87K
$0.000654
$0.0006001
$3.01K
$624.87K
$624.87K
التنبؤ بسعر EARLY Radix(early)
4190 Kerosene  KEROSENE $0.003578
₿0.00000042
11.20 $623.62K
₿0
$0.003725
₿0.00000044
$0.003167
₿0.00000041
$44.06K
₿0.51
$3.58M
₿429.48
$623.62K
₿0
التنبؤ بسعر Kerosene(kerosene)
4191 Fractal  FCL $0.00509
₿0.00000015
-28.53 $623.42K
₿18.46
$0.007351
₿0.00000015
$0.005072
₿0.00000014
$2.88K
₿0.03
$1.24M
₿38.6
$623.42K
₿18.46
التنبؤ بسعر Fractal(fcl)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.00781
₿0.000000073
$0.007623
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 Holdstation USDC  HSUSDC $1.15
₿0.000016
0.01* $621.35K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$5.06
₿0.05
$623.29K
$621.35K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4195 ApeBond  ABOND $0.001624
₿0.00000044
0.71 $619.42K
₿69.67
$0.001631
₿0.00000046
$0.001568
₿0.00000043
$76.82K
₿0.48
$741.1K
₿203.39
$619.42K
₿69.67
التنبؤ بسعر ApeBond(abond)
4197 iCommunity  ICOM $0.01025
₿0.00000017
0 $618.21K
₿0
$0.01025
₿0.00000018
$0.01025
₿0.00000017
$106.71
₿0
$1M
₿17.75
$618.21K
₿0
التنبؤ بسعر iCommunity(icom)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3002
₿0.0000028
$0.2843
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4199 CatGPT  CATGPT $0.0001279
1.15 $617.52K
$0.000131
$0.0001263
$29.89K
$617.52K
$617.52K
التنبؤ بسعر CatGPT(catgpt)
4201 Mintra  MINT $0.0002593
₿0.000000015
2.57 $616.81K
₿36.55
$0.0002609
₿0.000000015
$0.0002471
₿0.000000014
$12.59
₿0.17
$616.81K
₿36.55
$616.81K
₿36.55
التنبؤ بسعر Mintra(mint)
4202 Wicrypt  WNT $0.01391
₿0.0000034
-3.25 $616.13K
₿139.65
$0.01442
₿0.0000039
$0.0139
₿0.0000034
$14.04K
₿2.59
$2.78M
₿683.96
$616.13K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4203 Flat Earth  FLAT $0.000816
21.43 $615.92K
$0.0008162
$0.000672
$3.11K
$615.92K
$615.92K
التنبؤ بسعر Flat Earth(flat)
4204 Tomb Shares  TSHARE $15.73
₿0.00075
2.12 $615.88K
₿29.73
$34.71
₿0.00081
$15.05
₿0.00075
$491.14
₿0.2
$1.03M
₿49.83
$615.88K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4206 Tate Terminal  TATE $0.0006145
0.27 $614.51K
$0.0006306
$0.0005877
$31.05K
$614.51K
$614.51K
التنبؤ بسعر Tate Terminal(tate)
4207 Savings USX  SUSX $1.08
0 $614.09K
$0
$0
$582.49
$614.09K
$614.09K
التنبؤ بسعر Savings USX(susx)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4208 K21 Kanon  K21 $0.03406
₿0.0000017
-0.68 $614K
₿30.47
$0.03555
₿0.0000017
$0.03404
₿0.0000016
$24.55K
₿0.76
$715.27K
₿35.49
$614K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4209 Heroes of NFT  HON $0.007387
₿0.00000026
-0.44 $613.8K
₿19.44
$0.007623
₿0.00000027
$0.00735
₿0.00000026
$1.13K
₿0.18
$1.48M
₿53.64
$613.8K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4211 Taurus  TAURUS $0.0006125
3.93 $612.51K
$0.0006214
$0.0005868
$727.04
$612.51K
$612.51K
التنبؤ بسعر Taurus(taurus)
4212 Stack  MORE $0.08147
0 $628.99K
$0
$0
$114.43
$628.99K
$628.99K
التنبؤ بسعر Stack(more)
4213 Auroracoin  AUR $0.03094
₿0.00000084
-1.29 $611.72K
₿16.83
$0.03165
₿0.00000096
$0.0308
₿0.00000084
$39.57
₿0
$649.8K
₿17.88
$611.72K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4214 Poncho  PONCHO $0.06113
₿0.0000060
1.40 $611.31K
₿0
$0.0646
₿0.0000075
$0.05996
₿0.0000055
$959.31
₿3.4
$611.31K
₿60.31
$611.31K
₿0
التنبؤ بسعر Poncho(poncho)
4215 PepeSol  PEPE $0.0006122
₿0.000000043
6.05 $611.14K
₿0
$0.0006156
₿0.000000049
$0.000565
₿0.000000036
$3.36K
₿1.2
$611.14K
₿43.5
$611.14K
₿0
التنبؤ بسعر PepeSol(pepe)
4216 Atua AI  TUA $0.0001296
13.49 $647.65K
$0.0001295
$0.0001132
$11.65K
$647.65K
$647.65K
التنبؤ بسعر Atua AI(tua)
4217 Zap  ZAP $0.001328
₿0.00000010
18.88 $610.42K
₿48.11
$0.002466
₿0.00000011
$0.001111
₿0.000000095
$1.4K
₿0.17
$690.04K
₿54.39
$610.42K
₿48.11
التنبؤ بسعر Zap(zap)
4220 Rangers Protocol Gas  RPG $0.06561
₿0.000027
1.09 $610.66K
₿258.95
$0.06881
₿0.000028
$0.06461
₿0.000026
$108.26
₿2.65
$1.38M
₿584.34
$610.66K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4221 Elon  $ELON $0.0000008903
4.50 $609.98K
$0.0000009036
$0.000000759
$54.05K
$609.98K
$609.98K
التنبؤ بسعر Elon($elon)
4222 Leo  LEO $0.0006099
-3.75 $609.88K
$0.0006542
$0.0006027
$1.75K
$609.88K
$609.88K
التنبؤ بسعر Leo(leo)
4223 Defender Bot  DFNDR $0.00736
₿0.0000029
-3.06 $610.04K
₿0
$0.007744
₿0.0000031
$0.007348
₿0.0000022
$1.08K
₿5.34
$610.04K
₿294.93
$610.04K
₿0
التنبؤ بسعر Defender Bot(dfndr)
4224 Qredo  OPEN $0.0008668
₿0.00000087
-12.43 $609.73K
₿613.24
$0.1057
₿0.00000099
$0.08597
₿0.00000081
$55.32
₿99.61
$1.12M
₿1.13K
$609.73K
₿613.24
التنبؤ بسعر Qredo(open)
4225 SteakHut Finance  STEAK $0.351
₿0.000012
0.36 $608.27K
₿0
$0.3608
₿0.000012
$0.3484
₿0.000012
$274.14
₿0.06
$1.75M
₿26.18
$608.27K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4226 MAPS  MAPS $0.008122
₿0.00000038
-1.30 $609.2K
₿28.4
$0.008565
₿0.00000038
$0.008068
₿0.00000037
$30.18
₿1.93
$81.23M
₿3.79K
$609.2K
₿28.4
التنبؤ بسعر MAPS(maps)
4226 Covenant  COVN $0.005769
₿0.00000050
-3.03 $621.43K
₿0
$0.05621
₿0.00000053
$0.05072
₿0.00000047
$12.5K
₿0.12
$2.02M
₿254.5
$621.43K
₿0
التنبؤ بسعر Covenant(covn)
4227 Briun Armstrung  BRIUN $0.0007923
₿0.00000016
0.01* $608.7K
₿0
$0.0008537
₿0.00000023
$0.0007885
₿0.00000015
$1.26K
₿12.5
$608.7K
₿170.95
$608.7K
₿0
التنبؤ بسعر Briun Armstrung(briun)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4185
₿0.0000039
$0.2706
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4230 BSC Station  BSCS $0.002452
₿0.00000016
-0.28 $607.45K
₿41.62
$0.002531
₿0.00000018
$0.002435
₿0.00000016
$70.59K
₿2.4
$978.13K
₿67.02
$607.45K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4231 99 Bitcoins  99BTC $0.00000919
3.52 $605.97K
$0.00000935
$0.00000882
$468.86
$605.97K
$605.97K
التنبؤ بسعر 99 Bitcoins(99btc)
4233 TORSY  TORSY $0.0009417
-1.11 $598.77K
$0.0009579
$0.0009292
$24.96K
$598.77K
$598.77K
التنبؤ بسعر TORSY(torsy)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.84
₿0.000017
$1.71
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 $horny  $HORNY $0.0006052
-0.18 $604.66K
$0.000653
$0.0005752
$25.85K
$604.66K
$604.66K
التنبؤ بسعر $horny($horny)
4241 Sonic Name Service  SNS $0.0118
-0.25 $601.78K
$0.01269
$0.01137
$9.89K
$1.15M
$601.78K
التنبؤ بسعر Sonic Name Service(sns)
4242 Pigeon Tech  GOVAI $0.000604
-37.55 $603.94K
$0.001017
$0.0006301
$121.67K
$603.94K
$603.94K
التنبؤ بسعر Pigeon Tech(govai)
4243 Transhuman Coin  THC $0.0000883
₿0.0000000018
-0.55 $603.14K
₿0
$0.00008943
₿0.0000000018
$0.00008786
₿0.0000000017
$298.83
₿0
$603.14K
₿12.65
$603.14K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4244 CoinCreate  CREA $0.006031
-6.93 $602.61K
$0.006567
$0.006017
$2.36K
$602.61K
$602.61K
التنبؤ بسعر CoinCreate(crea)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا