$3.44T
إجمالي القيمة السوقية
$67.02B
إجمالي حجم التداول
BTC 62.96%     ETH 8.99%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4764 Thumb  THUMB $0.002021
1.49 $418.31K
$0.00206
$0.00197
$417.95
$418.31K
$418.31K
التنبؤ بسعر Thumb(thumb)
4765 Walken  WLKN $0.0002897
₿0.000000095
2.70 $425.07K
₿60.78
$0.0002944
₿0.000000098
$0.0002789
₿0.000000094
$168.41K
₿29.28
$581.29K
₿191.67
$425.07K
₿60.78
التنبؤ بسعر Walken(wlkn)
4766 UniLend Finance  UFT $0.0043
₿0.0000077
4.87 $430.02K
₿769.42
$0.004587
₿0.0000079
$0.004
₿0.0000076
$51.2K
₿63.05
$430.02K
₿769.42
$430.02K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4767 CLAPCAT  $CLAP $0.0005304
5.86 $421.71K
$0.0005377
$0.0004978
$967.13
$421.71K
$421.71K
التنبؤ بسعر CLAPCAT($clap)
4769 Wonderman Nation  WNDR $0.009094
₿0.00000047
0.22 $418.55K
₿18.51
$0.009154
₿0.00000047
$0.009073
₿0.00000045
$44.08K
₿0.18
$4.55M
₿235.42
$418.55K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4770 Draggy CTO  DRAGGY $0.000000000987
-0.04 $415.07K
$0.000000000988
$0.000000000942
$2.58K
$415.07K
$415.07K
التنبؤ بسعر Draggy CTO(draggy)
4772 KLAUS  KLAUS $0.000372
-11.82 $372.07K
$0.0004424
$0.0003639
$48.8K
$372.07K
$372.07K
التنبؤ بسعر KLAUS(klaus)
4773 Baby Wen  BWEN $0.004183
1.74 $418.25K
$0.004245
$0.004048
$234.08
$418.25K
$418.25K
التنبؤ بسعر Baby Wen(bwen)
4774 Pigeon Tech  GOVAI $0.0004192
0.26 $419.17K
$0.0004287
$0.0004127
$671.09
$419.17K
$419.17K
التنبؤ بسعر Pigeon Tech(govai)
4776 Land Wu  LANDWU $0.000000000992
5.33 $417.54K
$0.000000001004
$0.000000000941
$1.1K
$417.54K
$417.54K
التنبؤ بسعر Land Wu(landwu)
4777 AlienXChain  AIX $0.003367
0.05 $420.9K
$0.003368
$0.003365
$56.15K
$3.23M
$420.9K
التنبؤ بسعر AlienXChain(aix)
4778 MyanCat Coin  MYAN $0.0004161
0 $416.16K
$0
$0
$2.85
$416.16K
$416.16K
التنبؤ بسعر MyanCat Coin(myan)
4779 Rocky  ROCKY $0.000423
4.11 $422.23K
$0.0004339
$0.0003994
$349.93K
$422.23K
$422.23K
التنبؤ بسعر Rocky(rocky)
4781 Bitcointry Token  BTTY $0.0008312
₿0.000000021
0.70 $409.03K
₿9.39
$0.0008306
₿0.000000021
$0.0008239
₿0.000000020
$8.73K
₿0.73
$415.62K
₿10.77
$409.03K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4783 Decentralized ETF  DETF $0.004145
₿0.0000015
0.10 $414.57K
₿164.81
$0.1956
₿0.0000017
$0.1606
₿0.0000014
$19.11
₿1.3
$414.57K
₿164.81
$414.57K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4785 Bistroo  BIST $0.00816
₿0.00000037
1.86 $414.37K
₿21.5
$0.00826
₿0.00000037
$0.007961
₿0.00000037
$100.91K
₿1.05
$816.05K
₿37.45
$414.37K
₿21.5
التنبؤ بسعر Bistroo(bist)
4786 TasteNFT  TASTE $0.000000000686
₿0.000000000000011
0.99 $414.41K
₿6.83
$0.000000000688
₿0.000000000000011
$0.000000000677
₿0.000000000000010
$1.33
₿0
$686.01K
₿11.28
$414.41K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4791 King Shiba  KINGSHIB $0.001388
₿0.000000059
11.56 $412.13K
₿23.5
$0.0014
₿0.000000059
$0.001228
₿0.000000056
$68.07K
₿0.78
$1.39M
₿59.29
$412.13K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4792 Wat  WAT $0.0000009822
16.17 $367.51K
$0.0000009844
$0.0000008435
$51.63K
$367.51K
$367.51K
التنبؤ بسعر Wat(wat)
4793 Shitzu  SHITZU $0.001343
₿0.000000018
7.61 $411.37K
₿0
$0.001371
₿0.000000021
$0.001239
₿0.000000018
$6.83K
₿0.06
$411.37K
₿10.59
$411.37K
₿0
التنبؤ بسعر Shitzu(shitzu)
4794 Crypterium  CRPT $0.004842
₿0.00000080
0.01* $411.5K
₿68.09
$0.004842
₿0.00000080
$0.004842
₿0.00000076
$6.29
₿3.11
$458.41K
₿75.97
$411.5K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4797 Badmad Robots  METAL $0.0005432
₿0.00000073
-0.04 $424.02K
₿529.52
$0.000588
₿0.0000014
$0.0005209
₿0.00000069
$81.19K
₿7.24
$1.49M
₿2.02K
$424.02K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4799 DRIP  $DRIP $0.006164
2.14 $410.18K
$0.006231
$0.005911
$1.44K
$410.18K
$410.18K
التنبؤ بسعر DRIP($drip)
4800 TIMES  $TIMES $0.001195
-14.51 $419.28K
$0.001408
$0.001198
$102.5K
$1.2M
$419.28K
التنبؤ بسعر TIMES($times)
4801 Don't Buy Inu  DBI $0.0002874
₿0.000000055
3.14 $409.12K
₿78.89
$0.00029
₿0.000000055
$0.0002742
₿0.000000052
$200.31
₿0.08
$409.12K
₿78.89
$409.12K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4802 Sommelier  SOMM $0.001129
₿0.0000023
11.34 $410.56K
₿665.5
$0.001127
₿0.0000024
$0.000999
₿0.0000021
$998.92
₿1.44
$564.08K
₿1.16K
$410.56K
₿665.5
التنبؤ بسعر Sommelier(somm)
4804 catownkimono  COK $0.0000004035
1.61 $404.92K
$0.0000004084
$0.0000003929
$56.63K
$404.92K
$404.92K
التنبؤ بسعر catownkimono(cok)
4807 WeWay  WWY $0.00008268
₿0.00000012
1.35 $437.18K
₿420.69
$0.0001277
₿0.00000013
$0.00007171
₿0.00000011
$756.72K
₿78.68
$577.99K
₿836.17
$437.18K
₿420.69
التنبؤ بسعر WeWay(wwy)
4809 Solcial  SLCL $0.0004053
₿0.000000030
-0.01* $405.25K
₿27.83
$0.0004053
₿0.000000037
$0.0004053
₿0.000000029
$21.43
₿0.01
$405.39K
₿30.24
$405.25K
₿27.83
التنبؤ بسعر Solcial(slcl)
4811 AicroStrategy  AISTR $0.0003684
12.44 $405.03K
$0.0003682
$0.0003211
$3.6K
$405.03K
$405.03K
التنبؤ بسعر AicroStrategy(aistr)
4812 EchoLeaks by Virtuals  ECHO $0.0004077
-0.91 $406.66K
$0.0004213
$0.0004012
$672.38
$406.66K
$406.66K
التنبؤ بسعر EchoLeaks by Virtuals(echo)
4813 Script Network  SCPT $0.0004991
₿0.00000057
-1.88 $404.7K
₿152.82
$0.0005097
₿0.00000064
$0.0004908
₿0.00000055
$226.77K
₿30.33
$485.66K
₿580.51
$404.7K
₿152.82
التنبؤ بسعر Script Network(scpt)
4815 BitcoinZ  BTCZ $0.00003207
₿0.0000000013
4.19 $404.2K
₿17.65
$0.00003754
₿0.0000000014
$0.00003017
₿0.0000000013
$318.82
₿1.08
$404.2K
₿29.4
$404.2K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4816 NvirWorld  NVIR $0.0003148
₿0.00000023
-2.03 $403.65K
₿284.73
$0.0003215
₿0.00000024
$0.0003115
₿0.00000022
$136.55K
₿22.02
$3.37M
₿2.53K
$403.65K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4817 PepeSol  PEPE $0.0004043
₿0.000000043
2.50 $403.55K
₿0
$0.0004089
₿0.000000049
$0.0003823
₿0.000000036
$2.69K
₿1.2
$403.55K
₿43.5
$403.55K
₿0
التنبؤ بسعر PepeSol(pepe)
4818 Sonic Name Service  SNS $0.007836
-1.11 $401.73K
$0.007939
$0.007506
$3.73K
$764.96K
$401.73K
التنبؤ بسعر Sonic Name Service(sns)
4819 Kira the Injective Cat  KIRA $0.00000563
₿0.0000000012
2.20 $388.4K
₿86.37
$0.000005789
₿0.0000000013
$0.000005509
₿0.0000000012
$16.87
₿1.07
$388.4K
₿86.37
$388.4K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4821 Aion  AION $0.00073
₿0.000000031
-0.01* $401.32K
₿16.82
$0.0007301
₿0.000000031
$0.00073
₿0.000000028
$5.67
₿0
$401.32K
₿15.43
$401.32K
₿16.82
التنبؤ بسعر Aion(aion)
4822 ArbiDoge  ADOGE $0.00000005029
₿0.0000000000054
-13.91 $402.36K
₿43.67
$0.00000005863
₿0.0000000000058
$0.00000004946
₿0.0000000000051
$5.92K
₿0.75
$402.36K
₿43.67
$402.36K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4824 Chumbi Valley  CHMB $0.00001902
₿0.0000000042
78.10 $400.77K
₿83.06
$0.00001902
₿0.0000000043
$0.000009909
₿0.0000000041
$263
₿2.69
$520.61K
₿125.08
$400.77K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4826 Osean  OSEAN $0.0004708
₿0.000000023
1.04 $400.15K
₿19.97
$0.0004708
₿0.000000025
$0.0004645
₿0.000000022
$25.19
₿0.27
$461.43K
₿23.03
$400.15K
₿19.97
التنبؤ بسعر Osean(osean)
4830 Bibox Token  BIX $0.003401
₿0.000000066
4.30 $399.3K
₿7.8
$0.007271
₿0.000000066
$0.006933
₿0.000000063
$12.55
₿0
$911.32K
₿17.79
$399.3K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4832 AiMalls  AIT $0.8125
₿0.000067
-0.24 $403.73K
₿21.03
$0.8176
₿0.000073
$0.809
₿0.000061
$116.81
₿5.04
$668.35K
₿56.24
$403.73K
₿21.03
التنبؤ بسعر AiMalls(ait)
4833 Biometric Financial  BIOFI $0.00009807
₿0.000000022
1.51 $402.16K
₿69.64
$0.0001037
₿0.000000024
$0.00009642
₿0.000000022
$3.12K
₿1.03
$980.85K
₿225
$402.16K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4834 Dtec token  DTEC $0.01515
1.01 $403.51K
$0.01579
$0.01468
$151.24K
$5.13M
$403.51K
التنبؤ بسعر Dtec token(dtec)
4839 Connect  CNCT $0.004965
-4.33 $397.26K
$0.005368
$0.004862
$4.09K
$496.58K
$397.26K
التنبؤ بسعر Connect(cnct)
4840 r/CryptoCurrency Moons  MOON $0.07996
₿0.0000040
2.60 $405.7K
₿324.53
$0.08201
₿0.0000042
$0.07704
₿0.0000039
$60.51K
₿2
$405.7K
₿324.53
$405.7K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4842 MARS4  MARS4 $0.00009662
₿0.000000027
0.67 $386.87K
₿108.67
$0.00009671
₿0.000000029
$0.00009247
₿0.000000025
$116.74K
₿2.98
$386.87K
₿108.67
$386.87K
₿108.67
التنبؤ بسعر MARS4(mars4)
4843 Tokoin  TOKO $0.0002075
₿0.000000018
1.25 $388.28K
₿10.95
$0.0002125
₿0.000000018
$0.0002021
₿0.000000018
$100.85K
₿2.51
$415.07K
₿37.63
$388.28K
₿10.95
التنبؤ بسعر Tokoin(toko)
4845 ROOK  ROOK $0.5166
₿0.000031
1.69 $393.3K
₿23.71
$0.5327
₿0.000032
$0.5048
₿0.000029
$30.86
₿0.28
$655.28K
₿39.5
$393.3K
₿23.71
التنبؤ بسعر ROOK(rook)
4846 Linda  LINDA $0.00000423
₿0.00000000057
2.16 $394.35K
₿54.18
$0.000004279
₿0.00000000067
$0.00000412
₿0.00000000053
$53.62
₿1.47
$423.17K
₿57.11
$394.35K
₿54.18
التنبؤ بسعر Linda(linda)
4848 Landwolf  WOLF $0.0009358
₿0.00000027
-1.58 $393.71K
₿0
$0.0009626
₿0.00000039
$0.0009195
₿0.00000027
$1.06K
₿5.86
$393.71K
₿116.91
$393.71K
₿0
التنبؤ بسعر Landwolf(wolf)
4849 Spacemesh  $SMH $0.00562
₿0.000048
6.91 $403.89K
₿0
$0.00591
₿0.000050
$0.005155
₿0.000046
$142.17K
₿10.88
$403.89K
$403.89K
₿0
التنبؤ بسعر Spacemesh($smh)
4851 Tomb Shares  TSHARE $10
₿0.00075
0.95 $391.3K
₿29.73
$10.14
₿0.00081
$9.76
₿0.00075
$109.79
₿0.2
$655.9K
₿49.83
$391.3K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4852 Groyper  GROYPER $0.004264
-3.83 $396.64K
$0.004463
$0.004254
$3.5K
$396.64K
$396.64K
التنبؤ بسعر Groyper(groyper)
4853 League of Ancients  LOA $0.0009248
₿0.000000046
1.56 $391.74K
₿19.52
$0.0009253
₿0.000000046
$0.0009101
₿0.000000043
$77.39K
₿0.19
$924.84K
₿46.1
$391.74K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4856 tobi  TOBI $0.0003917
-4.43 $391.2K
$0.0004174
$0.0003845
$6.11K
$391.2K
$391.2K
التنبؤ بسعر tobi(tobi)
4860 Shroom  SHROOM $0.0002758
₿0.000000052
1.69 $391.97K
₿0
$0.0002794
₿0.000000057
$0.0002659
₿0.000000050
$1.03K
₿3.27
$391.97K
₿74.03
$391.97K
₿0
التنبؤ بسعر Shroom(shroom)
4862 Karlsen  KLS $0.0002031
₿0.00000016
9.67 $402.66K
₿95.23
$0.000205
₿0.00000016
$0.0001852
₿0.00000015
$1.49K
₿2.05
$435.67K
₿111.63
$402.66K
₿95.23
التنبؤ بسعر Karlsen(kls)
4864 Bomber Coin  BCOIN $0.004431
₿0.0000010
-1.53 $388.77K
₿76.66
$0.004603
₿0.0000010
$0.004406
₿0.00000097
$4.89K
₿1.98
$439.05K
₿103.47
$388.77K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4865 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9966
-0.05 $388.84K
$1
$0.9946
$65.39
$388.84K
$388.84K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4866 Zack Morris  ZACK $0.0004463
7.29 $390.04K
$0.0004688
$0.0004123
$6.27K
$390.04K
$390.04K
التنبؤ بسعر Zack Morris(zack)
4867 Meme Coin Millionaire  $RICH $0.0003922
-0.67 $392.13K
$0.0004287
$0.0003895
$9.24K
$392.13K
$392.13K
التنبؤ بسعر Meme Coin Millionaire($rich)
4871 Tetu  TETU $0.0007969
₿0.000000067
-1.90 $386.33K
₿23.62
$0.0008171
₿0.000000067
$0.0007968
₿0.000000063
$1.45K
₿0.27
$413.62K
₿34.94
$386.33K
₿23.62
التنبؤ بسعر Tetu(tetu)
4874 Soyjak  SOY $0.0003939
-14.30 $387.77K
$0.0004613
$0.000393
$5.9K
$387.77K
$387.77K
التنبؤ بسعر Soyjak(soy)
4875 Ryo Currency  RYO $0.006597
₿0.00000026
2.25 $384.25K
₿13.6
$0.006597
₿0.00000044
$0.00645
₿0.00000021
$1.04K
₿0.1
$581.79K
₿23.22
$384.25K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4876 VEMP Horizon  VEMP $0.0007839
₿0.00000011
2.90 $392.1K
₿31.51
$0.000802
₿0.00000011
$0.0007597
₿0.00000011
$109.79K
₿3.37
$392.1K
₿92.16
$392.1K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4879 Ink  INK $0.0008259
₿0.000000015
0.16 $382.98K
₿7.09
$0.000851
₿0.000000015
$0.0007808
₿0.000000014
$80.46K
₿0.2
$825.55K
$382.98K
₿7.09
التنبؤ بسعر Ink(ink)
4883 Market Making Pro  MMPRO $0.00415
₿0.0000011
-2.06 $382.22K
₿106.18
$0.004241
₿0.0000011
$0.00405
₿0.0000010
$121.82K
₿2.38
$415.09K
₿115.31
$382.22K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4887 Anita Max Wynn  WYNN $0.000392
₿0.00000010
6.61 $393.24K
₿0
$0.0004004
₿0.00000012
$0.0003641
₿0.00000010
$10.15K
₿9.68
$393.24K
₿104.61
$393.24K
₿0
التنبؤ بسعر Anita Max Wynn(wynn)
4888 OKCash  OK $0.004308
₿0.000000073
-19.50 $385.27K
₿6.48
$0.005981
₿0.000000077
$0.004308
₿0.000000071
$141.67
₿0.01
$452.65K
₿7.67
$385.27K
₿6.48
التنبؤ بسعر OKCash(ok)
4889 Fear  FEAR $0.02165
₿0.0000027
-9.53 $382.01K
₿49.59
$0.02394
₿0.0000028
$0.02153
₿0.0000026
$160.89K
₿7.45
$900.05K
₿115.52
$382.01K
₿49.59
التنبؤ بسعر Fear(fear)
4891 Youwho  YOU $0.0007804
₿0.000000018
-0.01* $380.91K
₿9.22
$0.0007805
₿0.000000018
$0.0007804
₿0.000000018
$5.68K
₿0.09
$5.66M
₿136.93
$380.91K
₿9.22
التنبؤ بسعر Youwho(you)
4892 doginthpool  DIP $0.0004529
₿0.0000000071
-1.90 $435.74K
₿0
$0.0004923
₿0.0000000072
$0.0004524
₿0.0000000053
$2.65K
₿0.14
$435.74K
₿6.88
$435.74K
₿0
التنبؤ بسعر doginthpool(dip)
4894 SOMESING  SSG $0.00007569
₿0.000000014
-1.75 $378.87K
₿52.98
$0.00007726
₿0.000000014
$0.00007462
₿0.000000013
$88.43K
₿79.52
$378.87K
₿73.61
$378.87K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4896 MoonEdge  MOONED $0.001889
₿0.00000029
0.15 $377.81K
₿38.87
$0.001892
₿0.00000029
$0.001881
₿0.00000027
$25.4K
₿0.24
$377.81K
₿58.06
$377.81K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4897 Honest  HNST $0.002718
₿0.000000074
0.10 $369.72K
₿11.3
$0.002777
₿0.000000077
$0.002653
₿0.000000071
$83.1
₿0.03
$1.09M
₿29.99
$369.72K
₿11.3
التنبؤ بسعر Honest(hnst)
4904 THREE  $THREE $0.004213
12.74 $421.78K
$0.004325
$0.003684
$47.53K
$421.78K
$421.78K
التنبؤ بسعر THREE($three)
4905 Coldstack  CLS $0.02066
₿0.0000034
-1.49 $375.66K
₿62.25
$0.02106
₿0.0000034
$0.02028
₿0.0000032
$31.11K
₿2.11
$1.03M
₿170.38
$375.66K
₿62.25
التنبؤ بسعر Coldstack(cls)
4906 Good Morning!  GM $0.0003806
7.13 $380.65K
$0.0003892
$0.0003512
$5.76K
$380.65K
$380.65K
التنبؤ بسعر Good Morning!(gm)
4908 Lion DAO  ROAR $0.0000004001
₿0.000000000078
0.77 $357.44K
₿0
$0.0000004137
₿0.000000000083
$0.0000003825
₿0.000000000077
$17.9
₿0.07
$357.44K
₿77.89
$357.44K
₿0
التنبؤ بسعر Lion DAO(roar)
4912 Unfettered Ecosystem  SOULS $0.0003499
₿0.000000084
3.39 $379.39K
₿70.27
$0.0004097
₿0.000000087
$0.0003384
₿0.000000082
$79.93K
₿4.36
$787.48K
₿191
$379.39K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4914 Coconut Chicken  $CCC $0.00003982
₿0.0000000067
2.34 $371.89K
₿65.63
$0.00003984
₿0.0000000078
$0.00003886
₿0.0000000066
$107.39
₿0.69
$371.89K
₿65.63
$371.89K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4917 Perion  PERC $0.009425
₿0.0000057
1.26 $371.03K
₿165.24
$0.009427
₿0.0000066
$0.009205
₿0.0000057
$80.42K
₿5.05
$942.5K
₿578.44
$371.03K
₿165.24
التنبؤ بسعر Perion(perc)
4921 Dagknight Dog  DOGK $0.0001629
-6.48 $369.63K
$0.0001751
$0.0001511
$4.24K
$369.63K
$369.63K
التنبؤ بسعر Dagknight Dog(dogk)
4923 BendDAO  BEND $0.0001226
₿0.000000033
3.41 $368.72K
₿60.13
$0.0001228
₿0.000000036
$0.0001177
₿0.000000033
$2.22K
₿6.67
$1.23M
₿335.05
$368.72K
₿60.13
التنبؤ بسعر BendDAO(bend)
4924 Canxium  CAU $0.3045
₿0.00015
-12.10 $368.72K
₿113.91
$0.3486
₿0.00016
$0.3014
₿0.00015
$22.82K
₿2.25
$425.56K
₿137.07
$368.72K
₿113.91
التنبؤ بسعر Canxium(cau)
4925 Intrepid Token  INT $4.09
₿0.00011
0 $369.63K
₿15.84
$0
$0
$1.34K
₿0.09
$434.26K
₿19.84
$369.63K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4926 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002407
₿0.000000022
$0.002136
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
4927 Duck AI  DUCKAI $0.0003711
-7.94 $371.11K
$0.0004046
$0.000367
$4.4K
$371.11K
$371.11K
التنبؤ بسعر Duck AI(duckai)
4929 Myriad  XMY $0.0001955
₿0.0000000083
-91.95 $368.74K
₿15.51
$0.002428
₿0.0000000084
$0.0001955
₿0.0000000072
$4.46
₿0.13
$368.74K
₿16.62
$368.74K
₿15.51
التنبؤ بسعر Myriad(xmy)
4930 Bitcoin Plus  XBC $1.4
₿0.000042
-16.29 $368.49K
₿9.85
$6.62
₿0.000060
$4.12
₿0.000037
$0.97
₿0.02
$1.4M
₿42.93
$368.49K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4932 PutinCoin  PUT $0.0001667
₿0.000000017
49.04 $366.34K
₿39.5
$0.002054
₿0.000000018
$0.001195
₿0.000000010
$17.02
₿0.03
$4.09M
₿411.22
$366.34K
₿39.5
التنبؤ بسعر PutinCoin(put)
4935 ZooKeeper  ZOO $0.0007783
₿0.000000083
3.52 $365.76K
₿38.82
$0.0007814
₿0.000000084
$0.0007144
₿0.000000078
$111.73
₿0.53
$377.49K
₿40.07
$365.76K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4936 OceanEX  OCE $0.00005208
₿0.0000000054
0.48 $364.63K
₿38.03
$0.00005288
₿0.0000000059
$0.00005174
₿0.0000000047
$5.26
₿0.04
$520.9K
₿54.33
$364.63K
₿38.03
التنبؤ بسعر OceanEX(oce)
4941 InsightX  INX $0.001805
₿0.00000010
1.41 $370.46K
₿20.9
$0.001805
₿0.00000011
$0.001762
₿0.000000099
$360.74
₿0.07
$451.39K
₿25.78
$370.46K
₿20.9
التنبؤ بسعر InsightX(inx)
4947 Friends With Benefits Pro  FWB $0.6049
₿0.000077
1.63 $361.44K
₿46.53
$0.6076
₿0.000082
$0.594
₿0.000077
$45.37
₿0.24
$604.95K
₿77.88
$361.44K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4949 AsMatch  ASM $0.02007
₿0.0000038
2.92 $361.68K
₿68.7
$0.02034
₿0.0000041
$0.01905
₿0.0000037
$89.87K
₿2.92
$2.01M
₿381.19
$361.68K
₿68.7
التنبؤ بسعر AsMatch(asm)
4951 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
4952 PacMoon  PAC $0.0003703
₿0.0000011
0.35 $361.11K
₿0
$0.0003744
₿0.0000016
$0.0003645
₿0.0000011
$3.73
₿37.68
$370.37K
₿1.13K
$361.11K
₿0
التنبؤ بسعر PacMoon(pac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا