$3.23T
إجمالي القيمة السوقية
$129.3B
إجمالي حجم التداول
BTC 57.50%     ETH 12.02%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6789 QUBI Tokenized RWA  $QBIT $0.0001237
₿0.0000000013
-5.66 $123.77K
₿1.33
$0.0001314
₿0.0000000013
$0.0001208
₿0.0000000013
$604.32
₿0.01
$123.77K
₿1.33
$123.77K
₿1.33
التنبؤ بسعر QUBI Tokenized RWA($qbit)
6790 Versus-X  VSX $0.003009
₿0.000000032
4.09 $123.75K
₿1.33
$0.003282
₿0.000000034
$0.002761
₿0.000000028
$13.15K
₿0.14
$300.4K
₿3.24
$123.75K
₿1.33
التنبؤ بسعر Versus-X(vsx)
6794 XIDR  XIDR $0.00005847
₿0.00000000061
0 $123.58K
₿1.3
$0
$0
$7.87
₿0
$4.04M
₿42.4
$123.58K
₿1.3
التنبؤ بسعر XIDR(xidr)
6797 Agents AI  AGENT $0.0001232
₿0.0000000013
-7.32 $123.26K
₿1.33
$0.0001348
₿0.0000000014
$0.0001231
₿0.0000000013
$1.17K
₿0.01
$123.26K
₿1.33
$123.26K
₿1.33
التنبؤ بسعر Agents AI(agent)
6798 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6800 Velar  VELAR $0.0003478
₿0.0000000037
-4.05 $123.22K
₿1.33
$0.0003636
₿0.0000000039
$0.0003479
₿0.0000000037
$141.16
₿0
$347.82K
₿3.74
$123.22K
₿1.33
التنبؤ بسعر Velar(velar)
6802 Move Dollar  MOD $0.9913
₿0.000010
-0.13 $123.05K
₿1.33
$0.9973
₿0.000010
$0.9906
₿0.000010
$35.73K
₿0.39
$123.05K
₿1.33
$123.05K
₿1.33
التنبؤ بسعر Move Dollar(mod)
6805 Dafi Protocol  DAFI $0.0002173
₿0.0000000023
-3.53 $122.86K
₿1.34
$0.0002339
₿0.0000000024
$0.0002172
₿0.0000000023
$17.47K
₿0.19
$488.96K
₿5.33
$122.86K
₿1.34
التنبؤ بسعر Dafi Protocol(dafi)
6808 Meme Coin Millionaire  $RICH $0.0001225
₿0.0000000013
-3.79 $122.55K
₿1.33
$0.0001319
₿0.0000000013
$0.0001212
₿0.0000000013
$1.59K
₿0.02
$122.55K
₿1.33
$122.55K
₿1.33
التنبؤ بسعر Meme Coin Millionaire($rich)
6812 real fast  SPEED $0.0001677
₿0.0000000018
-7.53 $122.34K
₿1.32
$0.0001813
₿0.0000000019
$0.0001663
₿0.0000000017
$447.42
₿0
$122.34K
₿1.32
$122.34K
₿1.32
التنبؤ بسعر real fast(speed)
6814 DefiPlaza  DFP2 $0.001836
₿0.000000019
-9.13 $122.17K
₿1.31
$0.0021
₿0.000000022
$0.001786
₿0.000000019
$2.72K
₿0.03
$122.17K
₿1.31
$122.17K
₿1.31
التنبؤ بسعر DefiPlaza(dfp2)
6816 Bolt  BOLT $0.0001222
₿0.0000000013
-2.17 $122.16K
₿1.32
$0.0001274
₿0.0000000013
$0.0001222
₿0.0000000013
$686.96
₿0.01
$122.16K
₿1.32
$122.16K
₿1.32
التنبؤ بسعر Bolt(bolt)
6817 aaa cat  AAA $0.00001225
₿0.00000000013
-5.31 $122.06K
₿1.32
$0.00001316
₿0.00000000013
$0.00001136
₿0.00000000012
$65.36
₿0
$122.06K
₿1.32
$122.06K
₿1.32
التنبؤ بسعر aaa cat(aaa)
6818 Solve.Care  SOLVE $0.0001435
₿0.0000000015
-7.62 $121.99K
₿1.31
$0.0001623
₿0.0000000017
$0.0001434
₿0.0000000015
$323.83
₿0
$143.52K
₿1.55
$121.99K
₿1.31
التنبؤ بسعر Solve.Care(solve)
6821 Cum Inu  CUMINU $0.00001251
₿0.00000000013
0 $121.93K
₿1.28
$0
$0
$18.57
₿0
$121.93K
₿1.28
$121.93K
₿1.28
التنبؤ بسعر Cum Inu(cuminu)
6822 Choctopus  CHOCTOPUS $0.000173
₿0.0000000018
1.08 $121.9K
₿1.29
$0.0001742
₿0.0000000018
$0.0001684
₿0.0000000017
$28.39K
₿0.3
$169.56K
₿1.8
$121.9K
₿1.29
التنبؤ بسعر Choctopus(choctopus)
6828 iiii lovvvv youuuu  ILY $0.000126
₿0.0000000013
-6.28 $121.06K
₿1.3
$0.000135
₿0.0000000014
$0.0001245
₿0.0000000013
$409.87
₿0
$121.06K
₿1.3
$121.06K
₿1.3
التنبؤ بسعر iiii lovvvv youuuu(ily)
6830 neur.sh  NEUR $0.0001311
₿0.0000000014
-4.90 $120.93K
₿1.3
$0.0001397
₿0.0000000014
$0.0001292
₿0.0000000013
$108.8
₿0
$130.38K
₿1.4
$120.93K
₿1.3
التنبؤ بسعر neur.sh(neur)
6836 Poncho  PONCHO $0.01202
₿0.00000012
-9.34 $120.25K
₿1.3
$0.01326
₿0.00000013
$0.01171
₿0.00000012
$1.8K
₿0.02
$120.25K
₿1.3
$120.25K
₿1.3
التنبؤ بسعر Poncho(poncho)
6837 Moongate  MGT $0.0002141
₿0.0000000023
-0.81 $120.11K
₿1.3
$0.0002178
₿0.0000000023
$0.0002138
₿0.0000000022
$39.79K
₿0.43
$214.11K
₿2.32
$120.11K
₿1.3
التنبؤ بسعر Moongate(mgt)
6839 Star  STAR $0.9783
₿0.000010
1.09 $119.91K
₿1.29
$0.9795
₿0.000010
$0.9677
₿0.000010
$258.41
₿0
$119.91K
₿1.29
$119.91K
₿1.29
التنبؤ بسعر Star(star)
6847 AI INU  AIINU $0.0002746
₿0.0000000029
3.89 $119.44K
₿1.29
$0.0002826
₿0.0000000029
$0.0002626
₿0.0000000027
$352.35
₿0
$274.6K
₿2.96
$119.44K
₿1.29
التنبؤ بسعر AI INU(aiinu)
6853 UpBots  MBXN $0.0002379
₿0.0000000025
26.00 $118.96K
₿1.28
$0.0003198
₿0.0000000034
$0.0001499
₿0.0000000016
$37.36
₿0
$118.96K
₿1.28
$118.96K
₿1.28
التنبؤ بسعر UpBots(mbxn)
6854 TORSY  TORSY $0.0001896
₿0.0000000020
-5.55 $118.88K
₿1.28
$0.0002008
₿0.0000000021
$0.0001845
₿0.0000000019
$142.89
₿0
$118.88K
₿1.28
$118.88K
₿1.28
التنبؤ بسعر TORSY(torsy)
6856 Arcade  ARCD $0.004648
₿0.000000048
0 $118.65K
₿1.25
$0
$0
$13.44
₿0
$464.89K
₿4.89
$118.65K
₿1.25
التنبؤ بسعر Arcade(arcd)
6857 OneLedger  OLT $0.0002728
₿0.0000000029
-0.74 $118.57K
₿1.27
$0.0002749
₿0.0000000029
$0.0002717
₿0.0000000028
$144.57K
₿1.55
$272.83K
₿2.93
$118.57K
₿1.27
التنبؤ بسعر OneLedger(olt)
6859 PIGU  PIGU $0.00000119
₿0.000000000012
-13.80 $118.54K
₿1.27
$0.000001399
₿0.000000000014
$0.00000117
₿0.000000000012
$1.59
₿0
$118.54K
₿1.27
$118.54K
₿1.27
التنبؤ بسعر PIGU(pigu)
6863 Draggy CTO  DRAGGY $0.000000000281
₿0.0000000000000030
-3.69 $118.18K
₿1.27
$0.000000000294
₿0.0000000000000030
$0.00000000028
₿0.0000000000000030
$12.52
₿0
$118.18K
₿1.27
$118.18K
₿1.27
التنبؤ بسعر Draggy CTO(draggy)
6865 BASED  BASED $0.0001181
₿0.0000000012
-6.04 $118.12K
₿1.28
$0.0001262
₿0.0000000013
$0.0001171
₿0.0000000012
$316.55
₿0
$118.12K
₿1.28
$118.12K
₿1.28
التنبؤ بسعر BASED(based)
6867 Ertha  ERTHA $0.00009731
₿0.0000000010
-6.11 $117.95K
₿1.27
$0.0001185
₿0.0000000012
$0.00009739
₿0.0000000010
$792.85
₿0.01
$194.64K
₿2.1
$117.95K
₿1.27
التنبؤ بسعر Ertha(ertha)
6872 VEMP Horizon  VEMP $0.0002354
₿0.0000000025
-20.98 $117.64K
₿1.27
$0.0004697
₿0.0000000050
$0.0002282
₿0.0000000024
$49.54K
₿0.53
$117.64K
₿1.27
$117.64K
₿1.27
التنبؤ بسعر VEMP Horizon(vemp)
6880 Bork  BORK $0.0000117
₿0.00000000012
-4.96 $116.99K
₿1.26
$0.00001236
₿0.00000000012
$0.00001138
₿0.00000000012
$815.84
₿0.01
$116.99K
₿1.26
$116.99K
₿1.26
التنبؤ بسعر Bork(bork)
6883 believe in something  DTF $0.0001168
₿0.0000000012
-6.20 $116.74K
₿1.26
$0.0001254
₿0.0000000013
$0.0001157
₿0.0000000012
$11.01
₿0
$116.74K
₿1.26
$116.74K
₿1.26
التنبؤ بسعر believe in something(dtf)
6886 5ire  5IRE $0.0001813
₿0.0000000019
-11.98 $116.28K
₿1.26
$0.0002161
₿0.0000000023
$0.0001813
₿0.0000000019
$258.08K
₿2.8
$272.08K
₿2.94
$116.28K
₿1.26
التنبؤ بسعر 5ire(5ire)
6888 The Resistance Cat  $RECA $0.01181
₿0.00000012
-8.37 $116.29K
₿1.25
$0.01289
₿0.00000013
$0.01149
₿0.00000012
$77.26
₿0
$117.9K
₿1.27
$116.29K
₿1.25
التنبؤ بسعر The Resistance Cat($reca)
6892 Blendr Network  BLENDR $0.002894
₿0.000000031
-11.25 $116.03K
₿1.25
$0.003261
₿0.000000034
$0.00289
₿0.000000030
$2.02K
₿0.02
$121.58K
₿1.31
$116.03K
₿1.25
التنبؤ بسعر Blendr Network(blendr)
6894 Stash Inu  STASH $0.00001228
₿0.00000000013
-4.67 $115.62K
₿1.26
$0.00001291
₿0.00000000013
$0.00001228
₿0.00000000013
$52.92K
₿0.58
$115.62K
₿1.26
$115.62K
₿1.26
التنبؤ بسعر Stash Inu(stash)
6896 Uno Re  UNO $0.0005013
₿0.0000000053
0.40 $115.57K
₿1.23
$0.000573
₿0.0000000060
$0.0004885
₿0.0000000051
$28.89K
₿0.31
$159.16K
₿1.7
$115.57K
₿1.23
التنبؤ بسعر Uno Re(uno)
6902 XALPHA.AI  XALPHA $0.001151
₿0.000000012
0 $115.14K
₿1.22
$0
$0
$15.09
₿0
$115.14K
₿1.22
$115.14K
₿1.22
التنبؤ بسعر XALPHA.AI(xalpha)
6904 Didi Duck  DIDID $0.0001152
₿0.0000000012
-6.44 $115.02K
₿1.25
$0.0001238
₿0.0000000012
$0.000113
₿0.0000000012
$265.48
₿0
$115.02K
₿1.25
$115.02K
₿1.25
التنبؤ بسعر Didi Duck(didid)
6906 Help  HELP $1.26
₿0.000013
-0.16 $114.79K
₿1.23
$1.27
₿0.000013
$1.25
₿0.000013
$52.3
₿0
$378.42K
₿4.07
$114.79K
₿1.23
التنبؤ بسعر Help(help)
6913 Avive  AVIVE $0.00003986
₿0.00000000043
-0.11 $114.33K
₿1.23
$0.00003995
₿0.00000000042
$0.00003922
₿0.00000000041
$9.02
₿0
$377.09K
₿4.06
$114.33K
₿1.23
التنبؤ بسعر Avive(avive)
6917 MSQ Cycle Burn  BURN $0.01118
₿0.00000012
-2.97 $114.11K
₿1.23
$0.01275
₿0.00000013
$0.0106
₿0.00000011
$128.2
₿0
$114.11K
₿1.23
$114.11K
₿1.23
التنبؤ بسعر MSQ Cycle Burn(burn)
6919 Elexium  EX $0.0149
₿0.00000016
1.24 $114.01K
₿1.23
$0.01508
₿0.00000016
$0.01456
₿0.00000015
$50.57
₿0
$114.01K
₿1.23
$114.01K
₿1.23
التنبؤ بسعر Elexium(ex)
6921 Evan  EVAN $0.0001139
₿0.0000000012
-6.57 $113.91K
₿1.23
$0.0001219
₿0.0000000013
$0.0001139
₿0.0000000012
$71.02K
₿0.77
$113.91K
₿1.23
$113.91K
₿1.23
التنبؤ بسعر Evan(evan)
6922 Poodl Token  POODL $0.000000001515
₿0.000000000000016
0.03 $113.84K
₿1.26
$0.000000001708
₿0.000000000000018
$0.000000001463
₿0.000000000000015
$33.82K
₿0.37
$151.6K
₿1.68
$113.84K
₿1.26
التنبؤ بسعر Poodl Token(poodl)
6931 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6932 CYPHER•GENESIS (Runes)  CYPHER $0.0001131
₿0.0000000011
0 $113.17K
₿1.19
$0
$0
$49.14
₿0
$113.17K
₿1.19
$113.17K
₿1.19
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
6939 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6941 Databot  DATA $0.0001469
₿0.0000000015
-0.06 $112.31K
₿1.21
$0.0001472
₿0.0000000015
$0.0001461
₿0.0000000015
$580.86
₿0.01
$146.91K
₿1.58
$112.31K
₿1.21
التنبؤ بسعر Databot(data)
6943 MMFinance (Cronos)  MMF $0.0001145
₿0.0000000012
-5.06 $112.25K
₿1.21
$0.0001216
₿0.0000000012
$0.0001139
₿0.0000000012
$1.93K
₿0.02
$114.74K
₿1.23
$112.25K
₿1.21
التنبؤ بسعر MMFinance (Cronos)(mmf)
6946 Sage Universe  SAGE $0.0001121
₿0.0000000012
-6.81 $112.12K
₿1.21
$0.0001207
₿0.0000000012
$0.0001118
₿0.0000000012
$287
₿0
$112.12K
₿1.21
$112.12K
₿1.21
التنبؤ بسعر Sage Universe(sage)
6947 Rex  REX $0.0001183
₿0.0000000012
-5.81 $112.12K
₿1.21
$0.0001265
₿0.0000000013
$0.0001175
₿0.0000000012
$5.15
₿0
$112.12K
₿1.21
$112.12K
₿1.21
التنبؤ بسعر Rex(rex)
6957 Strike  STRIKE $0.01959
₿0.00000020
0.91 $111.26K
₿1.17
$0.01967
₿0.00000020
$0.01942
₿0.00000020
$8.57
₿0
$128.19K
₿1.34
$111.26K
₿1.17
التنبؤ بسعر Strike(strike)
6960 VoluMint  VMINT $0.000182
₿0.0000000019
-0.78 $110.92K
₿1.2
$0.0002037
₿0.0000000021
$0.0001819
₿0.0000000019
$2.74K
₿0.03
$182K
₿1.96
$110.92K
₿1.2
التنبؤ بسعر VoluMint(vmint)
6961 STYLE Token  STYLE $0.0001359
₿0.0000000014
0 $110.88K
₿1.17
$0
$0
$4.55
₿0
$125.12K
₿1.32
$110.88K
₿1.17
التنبؤ بسعر STYLE Token(style)
6962 Solana Swap  SOS $0.0001107
₿0.0000000011
-9.24 $110.8K
₿1.19
$0.0001247
₿0.0000000013
$0.0001101
₿0.0000000011
$941.01
₿0.01
$110.8K
₿1.19
$110.8K
₿1.19
التنبؤ بسعر Solana Swap(sos)
6963 NFTLaunch  NFTL $0.0008206
₿0.0000000088
1.07 $110.79K
₿1.19
$0.0008213
₿0.0000000088
$0.0008119
₿0.0000000087
$147.82
₿0
$110.79K
₿1.19
$110.79K
₿1.19
التنبؤ بسعر NFTLaunch(nftl)
6968 Mellow Man  MELLOW $0.001591
₿0.000000017
0.23 $110.49K
₿1.19
$0.001592
₿0.000000017
$0.00158
₿0.000000017
$298.17
₿0
$110.49K
₿1.19
$110.49K
₿1.19
التنبؤ بسعر Mellow Man(mellow)
6969 Geojam  JAM $0.00001458
₿0.00000000015
-4.01 $110.47K
₿1.19
$0.00001537
₿0.00000000016
$0.00001458
₿0.00000000015
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6973 Aiwithdaddyissues  SHEGEN $0.0001096
₿0.0000000011
-6.41 $109.59K
₿1.18
$0.0001179
₿0.0000000012
$0.0001096
₿0.0000000011
$76.47K
₿0.82
$109.59K
₿1.18
$109.59K
₿1.18
التنبؤ بسعر Aiwithdaddyissues(shegen)
6976 Smiling Dolphin  MIHARU $0.0001094
₿0.0000000011
-8.40 $109.41K
₿1.18
$0.0001198
₿0.0000000012
$0.0001084
₿0.0000000011
$526.21
₿0.01
$109.41K
₿1.18
$109.41K
₿1.18
التنبؤ بسعر Smiling Dolphin(miharu)
6978 SIZE  SIZE $0.0001122
₿0.0000000012
-6.65 $109.23K
₿1.18
$0.0001206
₿0.0000000012
$0.0001118
₿0.0000000012
$5.89
₿0
$109.23K
₿1.18
$109.23K
₿1.18
التنبؤ بسعر SIZE(size)
6980 Strategic Bitcoin Reserve  SBR $0.0001092
₿0.0000000011
-1.78 $109.17K
₿1.18
$0.0001111
₿0.0000000011
$0.0001033
₿0.0000000011
$1.52K
₿0.02
$109.17K
₿1.18
$109.17K
₿1.18
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
6981 Lolcat  LOLCAT $0.0001091
₿0.0000000011
-6.30 $109.17K
₿1.18
$0.0001174
₿0.0000000012
$0.0001085
₿0.0000000011
$4.78
₿0
$109.17K
₿1.18
$109.17K
₿1.18
التنبؤ بسعر Lolcat(lolcat)
6985 King Of Meme  LION $0.000000000996
₿0.000000000000010
-3.41 $108.63K
₿1.17
$0.000000001043
₿0.000000000000010
$0.000000000991
₿0.000000000000010
$40.37
₿0
$108.63K
₿1.17
$108.63K
₿1.17
التنبؤ بسعر King Of Meme(lion)
6990 xiao lang gou  XLG $0.0001083
₿0.0000000011
-0.53 $108.38K
₿1.16
$0.0001093
₿0.0000000011
$0.0001083
₿0.0000000011
$85.6
₿0
$108.38K
₿1.16
$108.38K
₿1.16
التنبؤ بسعر xiao lang gou(xlg)
6991 Bitcat  BITCAT $0.000108
₿0.0000000011
-6.63 $108.35K
₿1.17
$0.000117
₿0.0000000012
$0.000105
₿0.0000000011
$12.89K
₿0.14
$108.35K
₿1.17
$108.35K
₿1.17
التنبؤ بسعر Bitcat(bitcat)
6998 OpSec  OPSEC $0.001086
₿0.000000011
-3.85 $107.75K
₿1.16
$0.00137
₿0.000000014
$0.00107
₿0.000000011
$48.94K
₿0.53
$107.75K
₿1.16
$107.75K
₿1.16
التنبؤ بسعر OpSec(opsec)
7001 Ginnan The Cat  GINNAN $0.00000001557
₿0.00000000000016
-7.47 $107.47K
₿1.16
$0.00000001698
₿0.00000000000017
$0.00000001555
₿0.00000000000016
$306.07
₿0
$107.47K
₿1.16
$107.47K
₿1.16
التنبؤ بسعر Ginnan The Cat(ginnan)
7008 Metafluence  METO $0.00005949
₿0.00000000064
-0.07 $107.09K
₿1.16
$0.00005963
₿0.00000000064
$0.00005944
₿0.00000000062
$16.25K
₿0.18
$285.58K
₿3.08
$107.09K
₿1.16
التنبؤ بسعر Metafluence(meto)
7012 Fringe Finance  FRIN $0.0001069
₿0.0000000011
1.87 $106.91K
₿1.14
$0.0001071
₿0.0000000011
$0.0001049
₿0.0000000010
$52.61K
₿0.55
$106.91K
₿1.14
$106.91K
₿1.14
التنبؤ بسعر Fringe Finance(frin)
7020 r/snoofi  R/SNOOFI $0.000107
₿0.0000000011
-3.88 $106.53K
₿1.15
$0.0001127
₿0.0000000011
$0.0001019
₿0.0000000010
$2.25K
₿0.02
$106.53K
₿1.15
$106.53K
₿1.15
التنبؤ بسعر r/snoofi(r/snoofi)
7027 PolyPad  POLYPAD $0.0000966
₿0.0000000010
-2.35 $106.26K
₿1.14
$0.00009982
₿0.0000000010
$0.00009624
₿0.0000000010
$46.57
₿0
$193.17K
₿2.07
$106.26K
₿1.14
التنبؤ بسعر PolyPad(polypad)
7031 Generaitiv  GAI $0.01407
₿0.00000015
0 $105.82K
₿1.17
$0
$0
$22.32
₿0
$140.7K
₿1.56
$105.82K
₿1.17
التنبؤ بسعر Generaitiv(gai)
7041 Orange  ORNJ $0.001508
₿0.000000016
-0.91 $105.2K
₿1.16
$0.001549
₿0.000000016
$0.00149
₿0.000000015
$41.98K
₿0.45
$150.5K
₿1.66
$105.2K
₿1.16
التنبؤ بسعر Orange(ornj)
7043 Concentrated Voting Power  CVP $0.003247
₿0.000000034
-4.47 $105.19K
₿1.13
$0.004076
₿0.000000042
$0.003224
₿0.000000034
$47.04
₿0
$324.76K
₿3.5
$105.19K
₿1.13
التنبؤ بسعر Concentrated Voting Power(cvp)
7049 What’s Updog?  UPDOG $0.0001079
₿0.0000000011
-4.94 $104.98K
₿1.13
$0.0001171
₿0.0000000012
$0.0001078
₿0.0000000011
$677.28
₿0.01
$107.94K
₿1.16
$104.98K
₿1.13
التنبؤ بسعر What’s Updog?(updog)
7054 Interlay  INTR $0.0004547
₿0.0000000049
-4.41 $104.58K
₿1.13
$0.0004966
₿0.0000000052
$0.000442
₿0.0000000047
$10.15K
₿0.11
$454.73K
₿4.9
$104.58K
₿1.13
التنبؤ بسعر Interlay(intr)
7058 eUSD (OLD)  EUSD $1.07
₿0.000011
0.18 $104.38K
₿1.12
$1.07
₿0.000011
$1.06
₿0.000011
$1.22
₿0
$104.38K
₿1.12
$104.38K
₿1.12
التنبؤ بسعر eUSD (OLD)(eusd)
7061 Top Hat  HAT $0.0001055
₿0.0000000011
-0.61 $104.19K
₿1.12
$0.000112
₿0.0000000012
$0.00009979
₿0.0000000010
$46.22K
₿0.49
$104.19K
₿1.12
$104.19K
₿1.12
التنبؤ بسعر Top Hat(hat)
7063 Stride Staked Injective  STINJ $7.01
₿0.000075
-10.04 $104.06K
₿1.12
$7.81
₿0.000083
$6.95
₿0.000074
$23.49K
₿0.25
$104.06K
₿1.12
$104.06K
₿1.12
التنبؤ بسعر Stride Staked Injective(stinj)
7064 Arken Finance  $ARKEN $0.0001145
₿0.0000000012
0.60 $103.89K
₿1.12
$0.0001154
₿0.0000000012
$0.0001094
₿0.0000000011
$135.84
₿0
$1.15M
₿12.29
$103.89K
₿1.12
التنبؤ بسعر Arken Finance($arken)
7066 SpaceFalcon  FCON $0.00000598
₿0.000000000064
-0.24 $103.63K
₿1.11
$0.00000599
₿0.000000000064
$0.00000598
₿0.000000000062
$5.19
₿0
$113.55K
₿1.22
$103.63K
₿1.11
التنبؤ بسعر SpaceFalcon(fcon)
7067 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
-6.36 $103.54K
₿1.11
$0.0878
₿0.00000092
$0.08016
₿0.00000086
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7070 Furmula  FURM $0.0001383
₿0.0000000014
-6.19 $103.48K
₿1.11
$0.0001482
₿0.0000000015
$0.0001374
₿0.0000000014
$37.36
₿0
$127.27K
₿1.37
$103.48K
₿1.11
التنبؤ بسعر Furmula(furm)
7071 iCommunity  ICOM $0.00162
₿0.000000017
3.03 $103.45K
₿1.11
$0.00162
₿0.000000017
$0.001573
₿0.000000016
$55.84
₿0
$158.53K
₿1.71
$103.45K
₿1.11
التنبؤ بسعر iCommunity(icom)
7076 MoonBag  MBAG $0.000001439
₿0.000000000015
-3.48 $103K
₿1.11
$0.00000152
₿0.000000000015
$0.000001439
₿0.000000000015
$14.05
₿0
$109.95K
₿1.18
$103K
₿1.11
التنبؤ بسعر MoonBag(mbag)
7079 Vidya  VIDYA $0.002793
₿0.000000030
-3.10 $102.8K
₿1.11
$0.0029
₿0.000000030
$0.002437
₿0.000000026
$37.87K
₿0.41
$139.66K
₿1.51
$102.8K
₿1.11
التنبؤ بسعر Vidya(vidya)
7082 Andromeda  ANDR $0.0004196
₿0.0000000045
-11.53 $102.63K
₿1.11
$0.0005688
₿0.0000000061
$0.0003471
₿0.0000000036
$3.07K
₿0.03
$419.67K
₿4.53
$102.63K
₿1.11
التنبؤ بسعر Andromeda(andr)
7083 Parex  PRX $0.003457
₿0.000000036
-3.93 $102.59K
₿1.11
$0.003667
₿0.000000039
$0.003357
₿0.000000036
$21.95K
₿0.24
$141.82K
₿1.53
$102.59K
₿1.11
التنبؤ بسعر Parex(prx)
7084 Orcfax  FACT $0.000582
₿0.0000000062
-5.34 $102.53K
₿1.11
$0.0006196
₿0.0000000065
$0.0005719
₿0.0000000061
$5.88
₿0
$582.07K
₿6.29
$102.53K
₿1.11
التنبؤ بسعر Orcfax(fact)
7085 WAI Combinator by Virtuals  WAI $0.0001025
₿0.0000000011
-2.96 $102.49K
₿1.1
$0.0001079
₿0.0000000011
$0.00009412
₿0.0000000010
$343.57
₿0
$102.49K
₿1.1
$102.49K
₿1.1
التنبؤ بسعر WAI Combinator by Virtuals(wai)
7086 FOAM  FOAM $0.0001024
₿0.0000000011
-3.68 $102.42K
₿1.1
$0.0001328
₿0.0000000013
$0.0001024
₿0.0000000010
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7087 Mittens  MITTENS $0.0001022
₿0.0000000011
-8.54 $102.25K
₿1.1
$0.0001201
₿0.0000000012
$0.00009511
₿0.0000000010
$1.12K
₿0.01
$102.25K
₿1.1
$102.25K
₿1.1
التنبؤ بسعر Mittens(mittens)
7088 POOKA•CANNOT•BE•STOPPED  POOKA $0.00003249
₿0.00000000035
0 $102.11K
₿1.13
$0
$0
$4.3
₿0
$102.11K
₿1.13
$102.11K
₿1.13
التنبؤ بسعر POOKA•CANNOT•BE•STOPPED(pooka)
7089 Look bro  LOOK $0.0001021
₿0.0000000011
-7.13 $102.08K
₿1.11
$0.0001105
₿0.0000000011
$0.0001016
₿0.0000000010
$107.94
₿0
$102.08K
₿1.11
$102.08K
₿1.11
التنبؤ بسعر Look bro(look)
7100 Cryptocart  CCV2 $0.1095
₿0.0000011
278.46 $101.92K
₿1.1
$0.1116
₿0.0000011
$0.02894
₿0.00000030
$101.47
₿0
$109.55K
₿1.18
$101.92K
₿1.1
التنبؤ بسعر Cryptocart(ccv2)
7105 Shih Tzu  SHIH $0.000000000102
₿0.0000000000000010
-3.83 $101.63K
₿1.09
$0.000000000106
₿0.0000000000000011
$0.000000000101
₿0.0000000000000010
$4.15
₿0
$101.63K
₿1.09
$101.63K
₿1.09
التنبؤ بسعر Shih Tzu(shih)
7107 Baby BitCoin  BABYBTC $0.0001014
₿0.0000000010
-7.00 $101.47K
₿1.1
$0.0001098
₿0.0000000011
$0.0001013
₿0.0000000010
$129.78
₿0
$101.47K
₿1.1
$101.47K
₿1.1
التنبؤ بسعر Baby BitCoin(babybtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀