Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.38B
إجمالي حجم التداول
BTC 59.82%     ETH 7.88%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3902 Revest Finance  RVST $0.006688
₿0.0000040
-0.85 $609.46K
₿344.64
$0.006756
₿0.0000043
$0.006597
₿0.0000040
$122.38
₿2.24
$668.67K
₿402.27
$609.46K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3905 GHOST by McAfee  GHOST $0.0225
₿0.0000012
-6.03 $608.67K
₿31.13
$0.02435
₿0.0000013
$0.02167
₿0.0000012
$1.4K
₿0.06
$608.68K
₿31.13
$608.67K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3906 Lucky Dog  LUCKY $0.0000782
-1.27 $608.13K
$0.00007928
$0.00007729
$164.56
$608.13K
$608.13K
التنبؤ بسعر Lucky Dog(lucky)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.001693
₿0.000000020
$0.001672
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3908 Sedra Coin  SDR $0.00003278
₿0.0000000074
3.09 $607.31K
₿0
$0.00003635
₿0.0000000082
$0.00003032
₿0.0000000071
$54K
₿1.4
$696.75K
₿47.53
$607.31K
₿0
التنبؤ بسعر Sedra Coin(sdr)
3910 PointPay  PXP $0.02024
-0.34 $607.09K
$0.02291
$0.01958
$53.07K
$2.02M
$607.09K
التنبؤ بسعر PointPay(pxp)
3911 Spain National Fan Token  SNFT $0.0265
₿0.0000022
-1.91 $606.97K
₿50.91
$0.02763
₿0.0000022
$0.02562
₿0.0000017
$56.3K
₿1.46
$606.97K
₿50.91
$606.97K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3912 Elk Finance  ELK $0.03765
₿0.0000022
-3.14 $606.37K
₿30.91
$0.03903
₿0.0000022
$0.0376
₿0.0000022
$1.25K
₿1.01
$1.59M
₿95.41
$606.37K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3913 LOL  LOL $0.0006176
-0.40 $606.32K
$0.0006249
$0.0005893
$1.49K
$606.32K
$606.32K
التنبؤ بسعر LOL(lol)
3914 ZKBase  ZKB $0.00271
₿0.00000060
0.49 $605.64K
₿134.24
$0.002734
₿0.00000060
$0.002644
₿0.00000056
$400.79K
₿55.21
$1.62M
₿359.26
$605.64K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3915 CryptoBoomCoin Official  CBC $0.00006808
0.03 $605.14K
$0.00006815
$0.00006804
$1.74
$605.14K
$605.14K
التنبؤ بسعر CryptoBoomCoin Official(cbc)
3916 NAGA  NGC $0.007766
₿0.00000062
-1.32 $604.87K
₿49.11
$0.008375
₿0.00000064
$0.007385
₿0.00000060
$119.4K
₿1.94
$604.87K
₿49.11
$604.87K
₿49.11
التنبؤ بسعر NAGA(ngc)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3917 Pike Finance  P $0.002626
-1.59 $604.18K
$0.002671
$0.002626
$419.07
$941.26K
$604.18K
التنبؤ بسعر Pike Finance(p)
3918 Seraph by Virtuals  SERAPH $0.0006021
-0.27 $601.9K
$0.0006039
$0.000576
$148.52
$601.9K
$601.9K
التنبؤ بسعر Seraph by Virtuals(seraph)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001225
₿0.0000000014
$0.0001155
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3922 Auto  AUTO $7.84
₿0.00028
-0.21 $598.7K
₿21.68
$7.87
₿0.00028
$7.79
₿0.00027
$6.05K
₿0.21
$631.07K
₿22.85
$598.7K
₿21.68
التنبؤ بسعر Auto(auto)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2551
₿0.0000030
$0.2425
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3925 Biometric Financial  BIOFI $0.0001457
₿0.000000022
-3.33 $597.43K
₿69.64
$0.000151
₿0.000000024
$0.0001387
₿0.000000022
$6.81K
₿1.03
$1.46M
₿225
$597.43K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3926 Market Making Pro  MMPRO $0.006515
₿0.0000011
-1.12 $597.42K
₿106.18
$0.006645
₿0.0000011
$0.006485
₿0.0000010
$42.83K
₿2.38
$648.81K
₿115.31
$597.42K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.46
₿0.00036
$26.46
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Osean  OSEAN $0.0007026
₿0.000000023
-2.55 $597.02K
₿19.97
$0.0007218
₿0.000000025
$0.0007016
₿0.000000022
$13.44
₿0.27
$688.45K
₿23.03
$597.02K
₿19.97
التنبؤ بسعر Osean(osean)
3928 NXT  NXT $0.0005971
₿0.000000022
11.10 $596.56K
₿22
$0.0006572
₿0.000000022
$0.0005373
₿0.000000019
$1.49K
₿0.01
$597.16K
₿22.03
$596.56K
₿22
التنبؤ بسعر NXT(nxt)
3929 WoofWork.io  WOOF $0.00007548
₿0.0000000043
-4.14 $596.06K
₿34.39
$0.00007877
₿0.0000000044
$0.00007346
₿0.0000000041
$2.29K
₿4.57
$596.06K
₿34.39
$596.06K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3930 FREEdom coin  FREE $0.00000007448
₿0.0000000000035
-3.64 $595.9K
₿27.99
$0.00000007942
₿0.0000000000037
$0.00000007339
₿0.0000000000034
$29.48K
₿13.29
$595.9K
₿27.99
$595.9K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3933 Auroracoin  AUR $0.03009
₿0.00000084
-26.53 $594.68K
₿16.83
$0.04097
₿0.00000096
$0.02849
₿0.00000084
$25.41
₿0
$631.7K
₿17.88
$594.68K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3934 Omni  OMNI $0.962
₿0.000011
0.01* $594.67K
₿7.03
$0.9625
₿0.000011
$0.9613
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3935 Genius  GENI $0.00000198
₿0.000000000074
19.28 $593.59K
₿20.61
$0.000002449
₿0.000000000078
$0.000001659
₿0.000000000066
$1.61K
₿0.03
$1.16M
$593.59K
₿20.61
التنبؤ بسعر Genius(geni)
3936 Nominex  NMX $0.003181
₿0.00000015
-0.51 $593.48K
₿19.23
$0.003203
₿0.00000015
$0.003173
₿0.00000014
$104.2
₿0.04
$593.48K
₿19.23
$593.48K
₿19.23
التنبؤ بسعر Nominex(nmx)
3938 LoungeM  LZM $0.0062
₿0.00000080
-0.04 $592.79K
₿52.11
$0.006654
₿0.00000089
$0.006195
₿0.00000073
$352.24
₿0.06
$6.2M
₿803.85
$592.79K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3939 BaseSwap  BSWAP $0.0822
₿0.000019
-1.99 $592.63K
₿0
$0.08446
₿0.000021
$0.08106
₿0.000018
$1.7K
₿4.68
$748.34K
₿4.09
$592.63K
₿0
التنبؤ بسعر BaseSwap(bswap)
3940 Raven Protocol  RAVEN $0.0001331
₿0.000000026
-1.14 $590.61K
₿115.36
$0.0001348
₿0.000000028
$0.0001328
₿0.000000025
$7.06
₿0.17
$1.33M
₿260.01
$590.61K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3941 VOLT.WIN  VOLT $0.001057
-1.33 $590.6K
$0.001099
$0.00102
$2.27K
$590.59K
$590.6K
التنبؤ بسعر VOLT.WIN(volt)
3942 Polytrader by Virtuals  POLY $0.0005913
6.49 $590.18K
$0.0005939
$0.0005171
$11K
$590.18K
$590.18K
التنبؤ بسعر Polytrader by Virtuals(poly)
3943 Sphere Finance  SPHERE $0.00007686
₿0.0000000077
-1.41 $589.65K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$34.24
₿0.01
$688.97K
₿69.79
$589.65K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3944 Kiba Inu  KIBA $0.0000007304
₿0.000000000064
-7.55 $589.52K
₿52.27
$0.0000008022
₿0.000000000066
$0.0000007305
₿0.000000000062
$1.26K
₿0.44
$730.55K
₿64.58
$589.52K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3945 Big Pharmai  DRUGS $0.0005359
-12.33 $589.34K
$0.0006113
$0.0005357
$398.37K
$589.34K
$589.34K
التنبؤ بسعر Big Pharmai(drugs)
3947 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$657.46
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3948 Moby  MOBY $0.01428
₿0.000015
-7.65 $588.37K
₿372.65
$0.01759
₿0.000016
$0.01408
₿0.000014
$34.58K
₿5.07
$1.43M
₿1.51K
$588.37K
₿372.65
التنبؤ بسعر Moby(moby)
3949 Pillar  PLR $0.002273
₿0.000000076
18.01 $587.65K
₿19.91
$0.002287
₿0.000000084
$0.001916
₿0.000000076
$12.72
₿0.01
$1.81M
₿61.41
$587.65K
₿19.91
التنبؤ بسعر Pillar(plr)
3950 nftxbt  NFTXBT $0.0005903
-2.13 $587.29K
$0.0006076
$0.0005766
$484.78
$587.29K
$587.29K
التنبؤ بسعر nftxbt(nftxbt)
3951 Tokoin  TOKO $0.0003138
₿0.000000018
3.46 $585.85K
₿10.95
$0.0003129
₿0.000000018
$0.0002952
₿0.000000018
$141.7K
₿2.51
$626.27K
₿37.63
$585.85K
₿10.95
التنبؤ بسعر Tokoin(toko)
3952 AiMalls  AIT $1.18
₿0.000067
2.16 $585.67K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$56.29K
₿5.04
$969.54K
₿56.24
$585.67K
₿21.03
التنبؤ بسعر AiMalls(ait)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03236
₿0.00000038
$0.0312
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 MoonEdge  MOONED $0.002924
₿0.00000029
-0.69 $583.06K
₿38.87
$0.00295
₿0.00000029
$0.002842
₿0.00000027
$13.02K
₿0.24
$583.06K
₿58.06
$583.06K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3957 TenX  PAY $0.004931
₿0.00000015
1.64 $582.25K
₿18.07
$0.005152
₿0.00000015
$0.004487
₿0.00000014
$2.5K
₿0.06
$1.01M
₿31.4
$582.25K
₿18.07
التنبؤ بسعر TenX(pay)
3958 Cost Hot Dog  COST $0.0006105
-0.50 $582.18K
$0.000624
$0.0005914
$3.23K
$582.18K
$582.18K
التنبؤ بسعر Cost Hot Dog(cost)
3959 MetaZero  MZERO $0.005812
₿0.0000035
-0.56 $581.29K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$33.9K
₿10.91
$581.29K
$581.29K
₿0
التنبؤ بسعر MetaZero(mzero)
3960 Uno Re  UNO $0.00433
₿0.00000096
-1.47 $580.4K
₿78.98
$0.004428
₿0.0000010
$0.004308
₿0.00000096
$105.09K
₿7.47
$1.38M
₿369.82
$580.4K
₿78.98
التنبؤ بسعر Uno Re(uno)
3964 Wrapped BMX Liquidity Token  WBLT $0.9559
₿0.000020
-1.41 $577.99K
₿12.17
$0.9712
₿0.000020
$0.9504
₿0.000019
$28.61K
₿0.65
$577.99K
₿12.17
$577.99K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3965 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.000492
₿0.0000000059
$0.0003991
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3967 Talis Protocol  TALIS $0.001491
₿0.00000030
-2.29 $575.72K
₿46.99
$0.001528
₿0.00000031
$0.001489
₿0.00000029
$1.64
₿0.33
$1.49M
₿309.24
$575.72K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3968 AI Market Compass  AIM $0.01455
3.22 $575.67K
$0.0146
$0.01409
$1.04K
$939.63K
$575.67K
التنبؤ بسعر AI Market Compass(aim)
3969 Changex  CHANGE $0.002842
₿0.000000081
1.03 $575.33K
₿16.53
$0.002848
₿0.000000081
$0.002772
₿0.000000074
$20.5K
₿0.52
$1.14M
₿32.65
$575.33K
₿16.53
التنبؤ بسعر Changex(change)
3970 Trava Finance  TRAVA $0.0001422
₿0.000000010
-0.63 $575.31K
₿26.33
$0.0001433
₿0.000000011
$0.0001411
₿0.0000000098
$39.01K
₿20.13
$711.4K
₿50.79
$575.31K
₿26.33
التنبؤ بسعر Trava Finance(trava)
3972 Shyft Network  SHFT $0.0002579
₿0.00000012
0.31 $573.28K
₿140.91
$0.0002599
₿0.00000013
$0.0002557
₿0.00000012
$2.03K
₿0.81
$650.08K
₿311.19
$573.28K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3973 E4C  E4C $0.005867
35.60 $573.25K
$0.007061
$0.003985
$546.65K
$5.89M
$573.25K
التنبؤ بسعر E4C(e4c)
3974 Phavercoin  SOCIAL $0.0001789
0.69 $572.92K
$0.0001811
$0.0001761
$86.27K
$1.79M
$572.92K
التنبؤ بسعر Phavercoin(social)
3975 UniLayer  LAYER $0.01934
₿0.0000016
0.48 $572.61K
₿43.12
$0.01944
₿0.0000018
$0.01921
₿0.0000016
$23.67K
₿6.82
$773.3K
₿65.65
$572.61K
₿43.12
التنبؤ بسعر UniLayer(layer)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008401
₿0.00000010
$0.007492
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 Spintria  SP $0.01106
4.04 $570.47K
$0.01107
$0.01056
$13.69K
$9.83M
$570.47K
التنبؤ بسعر Spintria(sp)
3977 DefiPlaza  DFP2 $0.008582
₿0.00000094
-0.90 $570.41K
₿63.04
$0.008876
₿0.00000097
$0.008568
₿0.00000093
$2.47K
₿0.39
$570.41K
₿63.28
$570.41K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3979 Vainguard  VAIN $0.0005705
-0.68 $570.16K
$0.0005745
$0.0005551
$90.69
$570.16K
$570.16K
التنبؤ بسعر Vainguard(vain)
3980 XODEX  XODEX $0.00008142
₿0.0000000036
1.15 $569.55K
₿0
$0.00008283
₿0.0000000038
$0.00008048
₿0.0000000033
$106.15K
₿0.87
$756.66K
₿36.87
$569.55K
₿0
التنبؤ بسعر XODEX(xodex)
3981 ApeBond  ABOND $0.001487
₿0.00000044
2.27 $566.79K
₿69.67
$0.001497
₿0.00000046
$0.001397
₿0.00000043
$36.06K
₿0.48
$678.13K
₿203.39
$566.79K
₿69.67
التنبؤ بسعر ApeBond(abond)
3982 Clipper SAIL  SAIL $0.001009
₿0.00000025
-0.54 $565.74K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$45.48K
₿1.31
$1.01M
₿255.36
$565.74K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3983 Hummingbot  HBOT $0.00102
₿0.000000047
-0.43 $564.87K
₿26
$0.001026
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3984 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.92
₿0.000059
$4.88
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3986 PREME Token  PREME $0.00451
₿0.00000011
4.04 $563.2K
₿0
$0.004522
₿0.00000011
$0.004306
₿0.00000010
$22.56K
₿1.49
$1.07M
₿27.57
$563.2K
₿0
التنبؤ بسعر PREME Token(preme)
3987 Toad Killer  $TOAD $0.000000001337
₿0.000000000000087
0.63 $563.04K
₿0
$0.000000001519
₿0.000000000000088
$0.000000001302
₿0.000000000000074
$29.98K
₿0.33
$563.04K
₿37.13
$563.04K
₿0
التنبؤ بسعر Toad Killer($toad)
3989 Neiro  NEIRO $0.0005654
-2.56 $560.23K
$0.0005802
$0.0005552
$312.08K
$560.23K
$560.23K
التنبؤ بسعر Neiro(neiro)
3990 Coldstack  CLS $0.03076
₿0.0000034
0.66 $559.27K
₿62.25
$0.03086
₿0.0000034
$0.03024
₿0.0000032
$32.47K
₿2.11
$1.53M
₿170.38
$559.27K
₿62.25
التنبؤ بسعر Coldstack(cls)
3991 Speciex  SPEX $0.002231
₿0.000000066
-4.76 $559.15K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$106.09K
₿0.23
$3.34M
₿99.42
$559.15K
₿9.94
التنبؤ بسعر Speciex(spex)
3993 WASSIE  WASSIE $0.0000008167
₿0.00000000010
0.08 $559K
₿0
$0.00000082
₿0.00000000011
$0.000000799
₿0.00000000010
$81.54
₿0.57
$559K
₿74.52
$559K
₿0
التنبؤ بسعر WASSIE(wassie)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,859.67
₿0.022
$1,608.54
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 Success Kid  SKID $0.006251
₿0.0000011
-2.24 $558.21K
₿0
$0.006403
₿0.0000012
$0.005981
₿0.00000093
$1.94K
₿4.71
$558.21K
₿99.63
$558.21K
₿0
التنبؤ بسعر Success Kid(skid)
3996 Zynecoin  ZYN $0.01596
₿0.0000046
10.62 $557.28K
₿158.71
$0.01597
₿0.0000049
$0.01409
₿0.0000034
$54.12K
₿2.87
$1.57M
₿451.7
$557.28K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
3997 Wanaka Farm  WANA $0.003204
₿0.000000074
-0.39 $557.25K
₿11.48
$0.003233
₿0.000000074
$0.003195
₿0.000000072
$6.26
₿0
$1.61M
₿37.38
$557.25K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
3998 Heroes of NFT  HON $0.006806
₿0.00000026
-4.13 $556.59K
₿19.44
$0.007173
₿0.00000027
$0.006805
₿0.00000026
$712.85
₿0.18
$1.36M
₿53.64
$556.59K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4000 1ART  1ART $0.001767
₿0.00000013
25.51 $556.36K
₿30.77
$0.002
₿0.00000014
$0.001397
₿0.00000013
$4.52K
₿0.43
$823.11K
$556.36K
₿30.77
التنبؤ بسعر 1ART(1art)
4001 VPS Ai  VPS $0.006317
₿0.00000060
2.52 $557.35K
₿52.92
$0.006351
₿0.00000066
$0.006122
₿0.00000051
$947.97
₿1.81
$633.06K
₿60.1
$557.35K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4002 Cindicator  CND $0.0002882
₿0.000000010
-0.49 $556.16K
₿20.81
$0.0002901
₿0.000000023
$0.0002881
₿0.000000010
$66.69
₿0
$576.55K
₿21.57
$556.16K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4003 MISATO  MISATO $0.0005565
-8.29 $555.73K
$0.0006068
$0.0005416
$2.07K
$555.73K
$555.73K
التنبؤ بسعر MISATO(misato)
4004 Lumos  LUMOS $0.0000004732
-1.49 $553.65K
$0.0000004873
$0.0000004685
$1.48K
$660.9K
$553.65K
التنبؤ بسعر Lumos(lumos)
4006 PlutusDAO  PLS $0.01187
₿0.00000061
0.50 $554.66K
₿6.63
$0.01192
₿0.00000064
$0.01168
₿0.00000060
$807.58
₿0.21
$1.19M
₿61.18
$554.66K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4008 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-0.44 $552.79K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000028
₿0.0000000000000027
$457.69K
₿18.84
$775.84K
₿76.42
$552.79K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4011 bitSmiley  SMILE $0.02256
-0.26 $551.92K
$0.02284
$0.02231
$274.47K
$4.74M
$551.92K
التنبؤ بسعر bitSmiley(smile)
4014 Aion  AION $0.001009
₿0.000000031
0.96 $551.25K
₿16.82
$0.00101
₿0.000000031
$0.0009995
₿0.000000028
$205.3
₿0
$551.25K
₿15.43
$551.25K
₿16.82
التنبؤ بسعر Aion(aion)
4015 EQIFi  EQX $0.001525
₿0.00000012
-0.41 $550.77K
₿45.17
$0.001552
₿0.00000013
$0.001476
₿0.00000012
$167.52K
₿3.79
$762.84K
₿64.34
$550.77K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4016 Zoomer  ZOOMER $0.000007979
₿0.00000000069
1.10 $550.86K
₿47.73
$0.000008029
₿0.00000000072
$0.00000775
₿0.00000000067
$440.57
₿0.58
$550.86K
₿47.73
$550.86K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4017 Chinese Doge Wow  CHIDO $0.0005782
4.77 $550.19K
$0.0006367
$0.0005473
$11.06K
$550.19K
$550.19K
التنبؤ بسعر Chinese Doge Wow(chido)
4018 TORSY  TORSY $0.0008626
1.26 $548.44K
$0.0008909
$0.0008328
$6K
$548.44K
$548.44K
التنبؤ بسعر TORSY(torsy)
4024 Megaton Finance  MEGA $0.02123
₿0.0000020
-1.81 $544.94K
₿26.66
$0.02175
₿0.0000020
$0.02104
₿0.0000019
$64.9
₿1.01
$2.12M
₿200.47
$544.94K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4025 Polker  PKR $0.0009845
₿0.000000048
-3.95 $544.72K
₿26.67
$0.001025
₿0.000000052
$0.0009847
₿0.000000046
$704.57
₿0.09
$984.88K
₿48.22
$544.72K
₿26.67
التنبؤ بسعر Polker(pkr)
4026 Fight to MAGA  FIGHT $0.00055
0.52 $542.44K
$0.0005595
$0.0005391
$324.01K
$542.44K
$542.44K
التنبؤ بسعر Fight to MAGA(fight)
4027 Noooomeme  NOOOO $0.0005455
1.32 $544.32K
$0.0005498
$0.0005329
$564.79
$544.32K
$544.32K
التنبؤ بسعر Noooomeme(noooo)
4028 Bitfinity Network  BTF $0.00607
-2.70 $543.58K
$0.006473
$0.005909
$630.97K
$6.07M
$543.58K
التنبؤ بسعر Bitfinity Network(btf)
4033 DinoLFG  DINO $0.001728
₿0.00000026
-4.40 $541.26K
₿84.42
$0.002058
₿0.00000031
$0.001729
₿0.00000026
$32.93K
₿2.25
$576.52K
₿89.92
$541.26K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4035 Banana  BANANA $0.06591
₿0.000029
-12.31 $539.54K
₿182.59
$0.07562
₿0.000031
$0.06274
₿0.000029
$2.72K
₿1.32
$818.89K
₿307.85
$539.54K
₿182.59
التنبؤ بسعر Banana(banana)
4039 DFX Finance  DFX $0.01235
₿0.0000015
-1.30 $538.59K
₿66.75
$0.01256
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا