صفحة النتائج 32 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6273	tooker kurlson TOOKER	$0.000166 ₿0.00000032	0.78	$160.57K ₿0	$0.0001735 ₿0.00000048	$0.0001617 ₿0.00000031	$1.2K ₿32.13	$160.57K ₿349.35	$160.57K ₿0
6274	Genius GENI	$0.0000005157 ₿0.000000000074	-3.71	$160.09K ₿20.61	$0.0000005491 ₿0.000000000078	$0.0000005095 ₿0.000000000066	$63.66 ₿0.03	$337.53K	$160.09K ₿20.61
6275	INVITE Token INVITE	$0.003195	-0.28	$159.71K	$0.003221	$0.003188	$49.09K	$1.6M	$159.71K
6276	believe in something DTF	$0.0001601	3.93	$159.93K	$0.0001621	$0.0001536	$1.66	$159.93K	$159.93K
6277	Envision Labs VIS	$0.002923	3.17	$159.78K	$0.002987	$0.002831	$6	$290.51K	$159.78K
6278	Bitcointry Token BTTY	$0.0004144 ₿0.000000021	-6.47	$159.73K ₿9.39	$0.0004434 ₿0.000000021	$0.0004134 ₿0.000000020	$9.87K ₿0.73	$207.19K ₿10.77	$159.73K ₿9.39
6279	r/snoofi R/SNOOFI	$0.0001607	3.87	$160.24K	$0.0001636	$0.0001547	$375.71	$160.24K	$160.24K
6282	Lybra LBR	$0.003763 ₿0.0000052	1.80	$159.41K ₿202.9	$0.003952 ₿0.0000055	$0.003696 ₿0.0000051	$2.03K ₿27.95	$367.3K ₿304.75	$159.41K ₿202.9
6287	Geojam JAM	$0.00002099 ₿0.000000031	-0.01	$158.97K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.29 ₿2.96	$167.91K ₿253.02	$158.97K ₿176.89
6289	Poncho PONCHO	$0.01592 ₿0.0000060	1.79	$158.8K ₿0	$0.01668 ₿0.0000075	$0.01545 ₿0.0000055	$318.7 ₿3.4	$158.8K ₿60.31	$158.8K ₿0
6291	Liquidus LIQ	$0.04398 ₿0.0000040	0.33	$158.36K ₿15.42	$0.0454 ₿0.0000040	$0.04359 ₿0.0000039	$69.57 ₿0.01	$285.91K ₿26.05	$158.36K ₿15.42
6294	Peepo PEPO	$0.0000003811	6.41	$158.77K	$0.0000003824	$0.0000003578	$1.55K	$158.77K	$158.77K
6296	Enjinstarter EJS	$0.00003806 ₿0.00000012	3.90	$157.85K ₿478.75	$0.00003827 ₿0.00000012	$0.00003664 ₿0.00000011	$6.57 ₿5	$188.28K ₿593.39	$157.85K ₿478.75
6298	MNet Continuum NUUM	$0.001192 ₿0.00000062	3.25	$157.72K ₿0	$0.001209 ₿0.00000067	$0.001148 ₿0.00000059	$366.23 ₿2.99	$1.19M ₿625.96	$157.72K ₿0
6300	Bitcicoin BITCI	$0.00001779 ₿0.000000021	-1.92	$157.52K ₿180.13	$0.00001864 ₿0.000000021	$0.00001758 ₿0.000000020	$499.24 ₿10.14	$387.86K ₿443.55	$157.52K ₿180.13
6304	Andromeda ANDR	$0.000677 ₿0.000013	-9.75	$157.03K ₿397.26	$0.0008439 ₿0.000014	$0.0006274 ₿0.000012	$3.45K ₿7.05	$668.95K ₿13.08K	$157.03K ₿397.26
6306	Fefe FEFE	$0.0003766	12.36	$157.98K	$0.0003795	$0.0003284	$114.77K	$157.98K	$157.98K
6320	FaraLand FARA	$0.00357 ₿0.00000040	1.91	$155.68K ₿17.09	$0.003633 ₿0.00000041	$0.003503 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6323	TN100x TN100X	$0.00002135 ₿0.000000035	0.82	$155.38K ₿0	$0.00002209 ₿0.000000037	$0.00002089 ₿0.000000028	$163.69 ₿3.07	$184.93K ₿356.37	$155.38K ₿0
6325	Sora XOR	$0 ₿0.0000000017	5.48	$155.32K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.96K ₿3.33	$155.32K ₿34.32	$155.32K ₿34.27
6327	Clube Atlético Mineiro Fan Token GALO	$0.03274 ₿0.0000045	0.59	$154.58K ₿17.11	$0.033 ₿0.0000045	$0.03255 ₿0.0000042	$1.53K ₿0.22	$327.49K ₿45.15	$154.58K ₿17.11
6332	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002126 ₿0.00000000024	$0.00002048 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6335	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01578 ₿0.00000018	$0.01425 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6336	catwifbag BAG	$0.0001547 ₿0.00000023	-90.86	$153.92K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$136.46 ₿19.56	$153.92K ₿233.74	$153.92K ₿0
6341	Mars MARS	$0.0000003674	-2.34	$153.67K	$0.0000003912	$0.0000003611	$165.24K	$153.67K	$153.67K
6342	Catana CATANA	$0.0001556	-5.62	$153.93K	$0.0001782	$0.0001484	$95.78K	$153.93K	$153.93K
6346	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6351	Stride Staked Juno STJUNO	$0.08772 ₿0.0000054	-1.46	$152.66K ₿17.11	$0.09123 ₿0.0000059	$0.08665 ₿0.0000054	$68.05 ₿0.03	$152.66K ₿17.11	$152.66K ₿17.11
6353	Gemini GEMINI	$0.0001533	7.77	$153.3K	$0.0001573	$0.0001422	$436.9	$153.3K	$153.3K
6359	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001125 ₿0.0000000000012	$0.00000007889 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6361	A2DAO ATD	$0.0167 ₿0.0000016	0.59	$151.57K ₿14.78	$0.01862 ₿0.0000016	$0.0162 ₿0.0000015	$67.41 ₿0.2	$286.09K ₿27.9	$151.57K ₿14.78
6362	Star STAR	$0.9915 ₿0.000014	-0.61	$151.76K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.64K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6363	0chain ZCN	$0.003134 ₿0.0000023	-9.56	$151.68K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.69K ₿0.05	$1.25M ₿931.55	$151.68K ₿112.72
6367	Senspark (BNB) SEN	$0.0009118 ₿0.00000025	0.55	$151.27K ₿0	$0.000941 ₿0.	$0.0009068 ₿0.	$1.35 ₿0	$9.12M ₿2.62K	$151.27K ₿0
6370	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1707 ₿0.0000019	$0.1576 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6371	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6372	Pillar PLR	$0.0005823 ₿0.000000076	1.42	$151.04K ₿19.91	$0.001977 ₿0.000000084	$0.0005741 ₿0.000000076	$254.75 ₿0.01	$465.89K ₿61.41	$151.04K ₿19.91
6377	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6378	Offshift XFT	$0.01496 ₿0.000010	-0.77	$150.69K ₿106.3	$0.01577 ₿0.000011	$0.01486 ₿0.000010	$91.65 ₿0.42	$150.69K ₿113.42	$150.69K ₿106.3
6379	Databot DATA	$0.0001873 ₿0.000000029	-1.57	$150.39K ₿27.86	$0.0001941 ₿0.000000029	$0.0001873 ₿0.000000027	$66.05 ₿0.13	$187.31K ₿29.66	$150.39K ₿27.86
6380	Estee ESTEE	$0.0000003582	-2.29	$150.69K	$0.0000003824	$0.0000003212	$52.72K	$150.69K	$150.69K
6384	PIP PIP	$0.000268 ₿0.0000019	2.58	$144.56K ₿364.54	$0.0003016 ₿0.0000019	$0.0002307 ₿0.0000019	$9.41K ₿2.1	$268.07K ₿2K	$144.56K ₿364.54
6386	Materium MTRM	$0.007957 ₿0.0000019	109.80	$150.07K ₿37.9	$0.008006 ₿0.0000027	$0.003766 ₿0.0000015	$450.46 ₿1.15	$150.07K ₿37.9	$150.07K ₿37.9
6387	aaa cat AAA	$0.00001499	15.42	$149.94K	$0.00002987	$0.00001219	$634.14	$149.94K	$149.94K
6389	SOMESING SSG	$0.00002994 ₿0.000000014	-4.43	$149.71K ₿52.98	$0.00003143 ₿0.000000014	$0.00002968 ₿0.000000013	$33.31K ₿79.52	$149.71K ₿73.61	$149.71K ₿52.98
6393	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6394	MOE MOE	$0.0001589	1.89	$150.38K	$0.0001637	$0.0001551	$32.82	$150.38K	$150.38K
6395	Ton Cat TCAT	$0.0002352	-1.51	$149.85K	$0.0002529	$0.0002318	$165.08	$149.85K	$149.85K
6398	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6400	Scotty Beam SCOTTY	$0.0003024 ₿0.000000084	1.46	$148.46K ₿40.54	$0.000303 ₿0.000000093	$0.000298 ₿0.000000084	$1.51K ₿7.38	$226.87K ₿63.66	$148.46K ₿40.54
6402	Guanciale by Virtuals GUAN	$0.0001499	-1.44	$148.39K	$0.0001542	$0.0001489	$55.17K	$148.39K	$148.39K
6406	Hypersign Identity Token HID	$0.004392 ₿0.00000079	-1.41	$149.33K ₿26.8	$0.004657 ₿0.00000079	$0.004316 ₿0.00000077	$1.31K ₿0.36	$219.6K ₿39.41	$149.33K ₿26.8
6407	Cheese CHEESE	$0.0001488	4.20	$148.22K	$0.0001533	$0.0001424	$319.05	$148.22K	$148.22K
6408	KIKICat KIKI	$0.0001478	3.48	$147.93K	$0.0001528	$0.0001379	$51.77K	$147.93K	$147.93K
6409	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6413	NULL MATRIX NULL	$17.45	0.67	$147.29K	$18.23	$17.06	$307.96	$147.29K	$147.29K
6417	Quad Terminal QUAD	$0.0005885 ₿0.00000013	0.14	$147.18K ₿33.51	$0.0005906 ₿0.00000013	$0.0005877 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6426	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6429	MUTATIO FLIES	$0.284 ₿0.000044	-9.25	$145.94K ₿0	$4.32 ₿0.000049	$3.21 ₿0.000036	$42.3 ₿2.65	$145.94K ₿12.87	$145.94K ₿0
6435	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09581 ₿0.0000011	$0.09493 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6440	Astrovault AXV	$0.001519 ₿0.0000023	2.76	$145.16K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$957.6 ₿0.77	$336.38K ₿495.34	$145.16K ₿40.09
6442	Strategic Bitcoin Reserve SBR	$0.0001461	-7.25	$145.7K	$0.0002103	$0.0001433	$21.67K	$145.7K	$145.7K
6448	Stash Inu STASH	$0.00001509 ₿0.000000024	-1.33	$144.77K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$51.69K ₿7.14	$144.77K ₿244.04	$144.77K ₿0
6458	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6459	Silly Goose GOO	$0.0001435 ₿0.000000084	3.77	$143.56K ₿83.78	$0.0001471 ₿0.00000010	$0.0001383 ₿0.000000080	$209.46 ₿1.75	$143.56K ₿83.78	$143.56K ₿83.78
6463	Naym NAYM	$0.001209	9.48	$131.78K	$0.001699	$0.0008803	$21.96K	$1.21M	$131.78K
6469	YAM YAM	$0.009648 ₿0.0000018	-1.24	$142.71K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6471	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6473	CorgiCoin CORGI	$0.00001433 ₿0.0000000017	-2.26	$143.29K ₿17.36	$0.00001509 ₿0.	$0.00001415 ₿0.	$1.39K ₿0	$143.29K ₿17.36	$143.29K ₿17.36
6477	OraiDEX ORAIX	$0.0002535 ₿0.00000025	8.82	$142.07K ₿110.94	$0.0002645 ₿0.00000025	$0.0002329 ₿0.00000024	$552.64 ₿3.69	$187.42K ₿187.87	$142.07K ₿110.94
6478	PLYR L1 PLYR	$0.001159	0	$142.04K	$0.001159	$0.001159	$6.52	$869.85K	$142.04K
6479	Pesto the Baby King Penguin PESTO	$0.0001429	2.85	$142.51K	$0.000146	$0.0001389	$175.78	$142.51K	$142.51K
6480	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6483	littlemanyu MANYU	$0.0001426	2.00	$142.12K	$0.0001463	$0.0001395	$228.87	$142.12K	$142.12K
6492	Liquina LQNA	$0.1317	-17.77	$140.74K	$0.1645	$0.1316	$1.51K	$140.74K	$140.74K
6493	Skillful AI SKAI	$0.001242	-0.48	$140.65K	$0.001252	$0.001213	$2.93K	$1.24M	$140.65K
6494	real fast SPEED	$0.0001917	2.15	$140.57K	$0.0001952	$0.0001864	$1.61	$140.57K	$140.57K
6496	Stride Staked Injective STINJ	$8.39 ₿0.00057	3.13	$140.5K ₿12.78	$8.69 ₿0.00059	$8.14 ₿0.00057	$221.77K ₿0.81	$140.5K ₿12.78	$140.5K ₿12.78
6500	SANTA HAT SANTAHAT	$0.000141	-1.07	$140.29K	$0.0001562	$0.000129	$8.3K	$140.29K	$140.29K
6501	Kintsugi KINT	$0.03784 ₿0.000016	0.04	$139.89K ₿37.48	$0.04894 ₿0.000017	$0.03721 ₿0.000015	$1.91K ₿0.58	$378.47K ₿166.26	$139.89K ₿37.48
6503	Normilio NORMILIO	$0.0001532	1.90	$139.63K	$0.0001569	$0.00015	$252.59	$139.63K	$139.63K
6504	Fodl Finance FODL	$0.0003696 ₿0.000000017	0.71	$139.96K ₿6.54	$0.0003776 ₿0.	$0.0003634 ₿0.	$896.15 ₿0	$369.64K ₿17.28	$139.96K ₿6.54
6512	Sphere Finance SPHERE	$0.00001813 ₿0.0000000077	-0.81	$139.06K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$1.89 ₿0.01	$162.49K ₿69.79	$139.06K ₿59.73
6517	Major Frog MAJOR	$0.0001399	0.04	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6522	Nodle Network NODL	$0.0001138 ₿0.00000012	-7.83	$137.96K ₿460.54	$0.0001271 ₿0.00000013	$0.0001136 ₿0.00000012	$26.64K ₿2.13	$221.2K ₿1.11K	$137.96K ₿460.54
6523	YouSim YOUSIM	$0.0001382	-4.18	$138.2K	$0.000151	$0.0001355	$1.84K	$138.2K	$138.2K
6526	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6532	CrossWallet CWT	$0.001098 ₿0.00000011	-0.87	$136.83K ₿14.48	$0.001109 ₿0.00000011	$0.00108 ₿0.00000011	$9.34 ₿0.25	$136.83K ₿14.48	$136.83K ₿14.48
6533	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004372 ₿0.000000050	$0.004219 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6534	ZAP ZAP	$0.001184	-38.30	$135.08K	$0.00193	$0.00112	$16.37K	$410.3K	$135.08K
6535	Draggy CTO DRAGGY	$0.000000000324	-0.46	$136.54K	$0.000000000333	$0.000000000318	$48.7	$136.54K	$136.54K
6538	Chad Coin CHAD	$0.0000005804 ₿0.000000000086	-1.04	$136.41K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$9.3 ₿0.53	$136.41K ₿20.29	$136.41K ₿20.29
6539	Sao Paulo FC Fan Token SPFC	$0.02858 ₿0.0000075	0.53	$136.29K ₿16.41	$0.02915 ₿0.0000076	$0.02824 ₿0.0000073	$2.03K ₿0.6	$569.22K ₿150.09	$136.29K ₿16.41
6541	Bonk On Base BONK	$0.00000000136	-4.33	$136.12K	$0.000000001463	$0.000000001345	$1.44K	$136.12K	$136.12K
6542	Scala XLA	$0.000009619 ₿0.00000000089	-28.43	$136.12K ₿12.1	$0.00001345 ₿0.00000000093	$0.000008559 ₿0.00000000089	$230.07 ₿0.01	$0	$136.12K ₿12.1
6543	PolyDoge POLYDOGE	$0.000000000159 ₿0.00000000000016	-1.81	$135.71K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$1.58K ₿2.81	$135.9K ₿135.28	$135.71K ₿135.09
6545	Hedgy the hedgehog HEDGY	$0.001903	9.76	$136K	$0.002028	$0.001734	$1.09K	$190.36K	$136K
6546	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6547	Memes AI MEMESAI	$0.0001368	-70.75	$136.85K	$0.0004893	$0.0001354	$45.49K	$136.85K	$136.85K
6548	TiFi TIFI	$0.000000002902 ₿0.00000000000040	0.41	$135.62K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$21.46 ₿2.24	$2.08M ₿324.93	$135.62K ₿27.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}