صفحة النتائج 32 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3983	Blinks.gg BGG1	$0.0006273	0.19	$627.35K	$0.000661	$0.0006247	$144.51K	$627.35K	$627.35K
3984	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3985	Coconut Chicken $CCC	$0.00006721 ₿0.0000000067	3.52	$629.68K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.23K ₿0.69	$629.68K ₿65.63	$629.68K ₿65.63
3986	Ertha ERTHA	$0.0005178 ₿0.000000040	-10.83	$627.67K ₿49.09	$0.0007534 ₿0.000000043	$0.0005162 ₿0.000000038	$324.09K ₿6.47	$1.04M ₿81	$627.67K ₿49.09
3987	MAPS MAPS	$0.008381 ₿0.00000038	-2.28	$628.6K ₿28.4	$0.009209 ₿0.00000038	$0.008334 ₿0.00000037	$284.28 ₿1.93	$83.81M ₿3.79K	$628.6K ₿28.4
3988	B-cube.ai BCUBE	$0.03107 ₿0.0000035	0.27	$627.1K ₿72.04	$0.03175 ₿0.0000035	$0.03095 ₿0.0000034	$2.05 ₿0.06	$1.54M ₿177.17	$627.1K ₿72.04
3989	Xpense XPE	$0.03007 ₿0.0000037	-2.35	$626.62K ₿78.6	$0.03094 ₿0.0000038	$0.02796 ₿0.0000037	$4.88K ₿0.22	$926.92K ₿78.6	$626.62K ₿78.6
3990	JustAnEgg EGG	$0.001564 ₿0.00000032	-13.84	$628.02K ₿0	$0.00184 ₿0.00000049	$0.00156 ₿0.00000029	$28K ₿85.19	$628.02K ₿119.74	$628.02K ₿0
3993	Shikoku SHIK	$0.000000000659 ₿0.000000000000027	2.00	$623.95K ₿25.68	$0.000000000674 ₿0.000000000000027	$0.000000000645 ₿0.000000000000026	$371.94 ₿0.02	$623.95K ₿25.68	$623.95K ₿25.68
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,098.32 ₿0.022	$1,814.97 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Spain National Fan Token SNFT	$0.02721 ₿0.0000022	9.70	$623.39K ₿50.91	$0.02861 ₿0.0000022	$0.0243 ₿0.0000017	$60.89K ₿1.46	$623.39K ₿50.91	$623.39K ₿50.91
3995	Unique Network UNQ	$0.002534 ₿0.00000011	31.35	$623.09K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$6.86K ₿2.03	$2.64M ₿117.19	$623.09K ₿35.32
3996	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05002 ₿0.00000053	$0.04513 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
3997	Povel Durev DUREV	$0.00623	9.47	$619.05K	$0.006249	$0.005673	$48.21K	$619.05K	$619.05K
3998	Elk Finance ELK	$0.03843 ₿0.0000022	-1.20	$620.1K ₿30.91	$0.03948 ₿0.0000022	$0.0383 ₿0.0000022	$6.15K ₿1.01	$1.63M ₿95.41	$620.1K ₿30.91
3998	Fight to MAGA FIGHT	$0.0006306	6.19	$621.55K	$0.0006639	$0.0005926	$484.34K	$621.55K	$621.55K
3999	Dentacoin DCN	$0.0000008703 ₿0.000000000017	1.15	$618.66K ₿12.27	$0.0000008707	$0.0000008604	$131.38 ₿0	$6.96M ₿138.12	$618.66K ₿12.27
4005	Zoomer ZOOMER	$0.00000896 ₿0.00000000069	1.18	$618.2K ₿47.73	$0.00000931 ₿0.00000000072	$0.00000879 ₿0.00000000067	$2.18K ₿0.58	$618.2K ₿47.73	$618.2K ₿47.73
4006	Taurus TAURUS	$0.0006144	-17.86	$617.51K	$0.0007598	$0.0006094	$3.29K	$617.51K	$617.51K
4008	ScarQuest SCAR	$0.0002158 ₿0.000000045	-0.53	$615K ₿107.8	$0.000217 ₿0.000000049	$0.0002158 ₿0.000000044	$3.96 ₿2.96	$2.15M ₿451.66	$615K ₿107.8
4009	Seraph by Virtuals SERAPH	$0.0006149	2.94	$614.71K	$0.0007139	$0.0005877	$12.25K	$614.71K	$614.71K
4010	Auto AUTO	$8.03 ₿0.00028	0.92	$614.65K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$25.42K ₿0.21	$647.88K ₿22.85	$614.65K ₿21.68
4012	iCommunity ICOM	$0.01016 ₿0.00000017	0.79	$613.22K ₿0	$0.01017 ₿0.00000018	$0.01009 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4013	Aston Martin Cognizant Fan Token AM	$0.2224 ₿0.000011	2.36	$612.95K ₿24.89	$0.2318 ₿0.000011	$0.2171 ₿0.000010	$360.53K ₿5.17	$2.21M ₿113.83	$612.95K ₿24.89
4014	Affyn FYN	$0.001646 ₿0.0000010	-0.16	$613.84K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.13K ₿14.86	$1.65M ₿1.04K	$613.84K ₿365.29
4016	Wifejak WIFE	$0.0006107	11.10	$610.72K	$0.0009146	$0.0005485	$47.03K	$610.72K	$610.72K
4017	NvirWorld NVIR	$0.0004759 ₿0.00000023	14.15	$610.22K ₿284.73	$0.0005574 ₿0.00000024	$0.0003976 ₿0.00000022	$105.8K ₿22.02	$5.09M ₿2.53K	$610.22K ₿284.73
4018	TORSY TORSY	$0.0009596	-3.98	$610.11K	$0.001032	$0.0009157	$20.88K	$610.11K	$610.11K
4019	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4024	MEME (Ordinals) MEME	$6.09 ₿0.00091	1.75	$608.75K ₿91.82	$6.09 ₿0.0010	$5.86 ₿0.00067	$249.16K ₿20.22	$608.75K ₿91.82	$608.75K ₿91.82
4025	Success Kid SKID	$0.006809 ₿0.0000011	-4.33	$608.29K ₿0	$0.007274 ₿0.0000012	$0.006802 ₿0.00000093	$1.77K ₿4.71	$608.29K ₿99.63	$608.29K ₿0
4026	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2179 ₿0.000010	0.63	$607.66K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$198.19K ₿7.53	$2.18M ₿108.99	$607.66K ₿41.76
4027	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004654 ₿0.000000049	$0.004599 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4029	Gold Fever Native Gold NGL	$0.01478 ₿0.0000024	-2.63	$606.32K ₿103.12	$0.01547 ₿0.0000025	$0.01469 ₿0.0000024	$118.38K ₿1.65	$2.96M ₿427.62	$606.32K ₿103.12
4032	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	0.75	$604.94K ₿12.17	$1.02 ₿0.000020	$0.9918 ₿0.000019	$228.13K ₿0.65	$604.94K ₿12.17	$604.94K ₿12.17
4034	Akropolis KAON	$0.0001288 ₿0.00000012	-1.69	$604.03K ₿12.34	$0.0001384 ₿0.00000012	$0.0001255 ₿0.00000011	$124.69K ₿176.95	$1.94M ₿617.24	$604.03K ₿12.34
4037	History of Pepe HOPE	$0.0006025	-1.36	$602.81K	$0.0006197	$0.0005811	$8.04K	$602.81K	$602.81K
4038	CryptoBoomCoin Official CBC	$0.00006781	0.01*	$602.71K	$0.00006781	$0.00006781	$3.67	$602.71K	$602.71K
4039	Ÿ YAI	$0.006546 ₿0.0000054	-0.68	$602.68K ₿0	$0.006725 ₿0.0000064	$0.006525 ₿0.0000047	$831.85 ₿29.41	$655.09K ₿541.45	$602.68K ₿0
4040	CONDO CONDO	$0.00006021	0.26	$602.12K	$0.00006208	$0.00005975	$53.21	$602.12K	$602.12K
4042	Bonsai Coin BONSAICOIN	$0.00000003532	3.97	$601.23K	$0.00000003549	$0.00000003373	$801.38	$28.36M	$601.23K
4043	meow meow meow meow MEOW	$0.0005983	1.46	$598.26K	$0.0006471	$0.0005279	$32.28K	$598.26K	$598.26K
4045	AI INU AIINU	$0.001378 ₿0.00000015	2.67	$599.75K ₿0	$0.00147 ₿0.00000023	$0.001341 ₿0.00000011	$4.57K ₿14.38	$1.38M	$599.75K ₿0
4046	Step Staked SOL STEPSOL	$234.26	0	$599.65K	$234.26	$234.26	$334.29K	$599.65K	$599.65K
4048	Morra MORRA	$0.001532 ₿0.00000027	2.32	$598.92K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$154.58K ₿0.78	$766.22K ₿138.24	$598.92K ₿104.7
4051	Wombat WOMBAT	$0.0001867 ₿0.000000038	3.57	$598.33K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$1.67K ₿3.17	$1.87M ₿385.98	$598.33K ₿123.69
4052	PointPay PXP	$0.01981	1.17	$597.73K	$0.02052	$0.01905	$38.42K	$1.99M	$597.73K
4055	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.74	$596.61K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.77K ₿0.61	$706.09K ₿56.48	$596.61K ₿46.42
4056	cLINK CLINK	$0.2991 ₿0.0000050	-1.45	$595.51K ₿49.27	$0.3096 ₿0.0000051	$0.2989 ₿0.0000050	$0 ₿0	$595.51K ₿49.27	$595.51K ₿49.27
4057	NFTb NFTB	$0.0008442 ₿0.00000021	-1.17	$596.2K ₿68.39	$0.0009291 ₿0.00000022	$0.000834 ₿0.00000020	$45.65K ₿11.04	$613.14K ₿159.75	$596.2K ₿68.39
4058	PlutusDAO PLS	$0.01233 ₿0.00000061	1.27	$595.23K ₿6.63	$0.01257 ₿0.00000064	$0.01215 ₿0.00000060	$83.49 ₿0.21	$1.23M ₿61.18	$595.23K ₿6.63
4060	Solidly SOLID	$0.04886 ₿0.0000078	-4.31	$593.92K ₿65.85	$0.05106 ₿0.0000081	$0.04869 ₿0.0000077	$133.95 ₿0.12	$4.34M ₿654.9	$593.92K ₿65.85
4062	Nvidia Tokenized Stock Defichain DNVDA	$4.87 ₿0.0067	0.55	$593.27K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.83 ₿0.04	$593.27K	$593.27K ₿0
4063	Synthesizer Dog SYNDOG	$0.000618	-4.68	$592.87K	$0.0006764	$0.0006113	$3.86K	$592.87K	$592.87K
4064	Prophet of Ethereum PROPHET	$0.0005924	-1.08	$592.8K	$0.0006146	$0.000574	$3.37K	$592.8K	$592.8K
4066	Transhuman Coin THC	$0.00008657 ₿0.0000000018	0.23	$591.3K ₿0	$0.00008697 ₿0.0000000018	$0.000086 ₿0.0000000017	$93.78 ₿0	$591.3K ₿12.65	$591.3K ₿0
4067	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	Cindicator CND	$0.000305 ₿0.000000010	-2.17	$588.46K ₿20.81	$0.0003117 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4070	Fortune Token FRTN	$0.00167 ₿0.00000049	-0.21	$585.45K ₿21.22	$0.001697 ₿0.00000050	$0.001662 ₿0.00000047	$1.49K ₿0.35	$1.66M ₿488.94	$585.45K ₿21.22
4071	Urus Token URUS	$1.21 ₿0.000078	-1.99	$587.27K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.84K ₿0.25	$1.21M ₿78.41	$587.27K ₿37.19
4073	Tokoin TOKO	$0.0003134 ₿0.000000018	0.15	$586.54K ₿10.95	$0.0003297 ₿0.000000018	$0.0003023 ₿0.000000018	$24.95K ₿2.51	$627.01K ₿37.63	$586.54K ₿10.95
4074	Nominex NMX	$0.003141 ₿0.00000015	0.11	$586.45K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.51 ₿0.04	$586.45K ₿19.23	$586.45K ₿19.23
4076	Mintra MINT	$0.0002455 ₿0.000000015	2.12	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4077	Sedra Coin SDR	$0.00003093 ₿0.0000000074	-4.26	$583.84K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$70.31K ₿1.4	$681.02K ₿47.53	$583.84K ₿0
4079	Kick KICK	$0.004801 ₿0.00000034	2.59	$583.25K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4080	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	-0.72	$582.14K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$38.95 ₿0.54	$906.43K ₿129.46	$582.14K ₿83.14
4081	Sender AI ASI	$0.01207	-7.79	$581.98K	$0.0135	$0.01201	$74.95K	$12.07M	$581.98K
4082	autism AUTISM	$0.0006122	-8.36	$582.09K	$0.0006814	$0.0006104	$26.9K	$582.09K	$582.09K
4083	GOB•IS•GOB•IS•GOB ◨	$0.0003741	-0.29	$581.94K	$0.0003783	$0.0003732	$6.7K	$581.94K	$581.94K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Revomon REVO	$0.01812 ₿0.0000019	0.01	$581.25K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.3K ₿0.97	$833.6K ₿90.44	$581.25K ₿66.79
4086	PEPE 0x69 ON BASE PEPE	$0.000000001376	16.86	$578.86K	$0.000000001395	$0.000000001168	$12.34K	$578.86K	$578.86K
4088	COAL COAL	$0.02745	3.17	$576.65K	$0.02847	$0.02646	$624.72	$576.65K	$576.65K
4090	Fractal FCL	$0.004694 ₿0.00000015	0.79	$575.84K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.93 ₿0.03	$1.14M ₿38.6	$575.84K ₿18.46
4092	The First Meme FIRST	$0.0005698	-4.19	$575.22K	$0.0005947	$0.0005685	$2.85K	$575.22K	$575.22K
4095	Sugar Boy SUGAR	$0.0005741	-1.51	$574.13K	$0.0005846	$0.0005711	$4.52K	$574.13K	$574.13K
4096	Planet Token PLANET	$0.0000006839 ₿0.0000000010	3.36	$582.58K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006436 ₿0.0000000010	$90.31K ₿84.75	$684.22K ₿1.04K	$582.58K ₿885.41
4099	Concentrated Voting Power CVP	$0.01752 ₿0.0000082	8.83	$569.3K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$58.12K ₿74.43	$1.76M ₿823.04	$569.3K ₿266.58
4101	0chain ZCN	$0.01173 ₿0.0000023	54.86	$569.1K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$875.91 ₿0.05	$4.7M ₿931.55	$569.1K ₿112.72
4103	ExchangeCoin EXCC	$0.01871 ₿0.00000022	1.22	$568.72K ₿6.75	$0.01914 ₿0.00000025	$0.01846 ₿0.00000020	$27.48K ₿0.83	$598.93K ₿7.25	$568.72K ₿6.75
4104	Changex CHANGE	$0.002807 ₿0.000000081	3.61	$568.2K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$17.81K ₿0.52	$1.12M ₿32.65	$568.2K ₿16.53
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Super Trump STRUMP	$0.0002419 ₿0.000000063	-1.67	$566.37K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$110.94K ₿8.88	$566.37K ₿148.01	$566.37K ₿116.05
4110	DerivaDAO DDX	$0.01063 ₿0.0000011	1.74	$566.13K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.48 ₿0.02	$566.2K ₿62.54	$566.13K ₿62.54
4112	MoonEdge MOONED	$0.002827 ₿0.00000029	-0.58	$565.57K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.46K ₿0.24	$565.57K ₿58.06	$565.57K ₿38.87
4117	Kromatika KROM	$0.006836 ₿0.00000046	0.65	$562.93K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.26K ₿0.4	$683.98K ₿46.17	$562.93K ₿38
4118	Gunstar Metaverse GSTS	$0.001674 ₿0.000000070	2.97	$562.9K ₿23.07	$0.001688 ₿0.000000084	$0.001622 ₿0.000000060	$28.22K ₿1.36	$669.95K ₿27.46	$562.9K ₿23.07
4119	Bitbama BAMA	$0.001191	0.02	$561.54K	$0.001196	$0.001183	$27.85K	$561.54K	$561.54K
4120	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06182 ₿0.00000065	$0.05319 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4121	0xBitcoin 0XBTC	$0.05168 ₿0.0000010	2.33	$560.44K ₿11.41	$0.05284 ₿0.0000010	$0.05038 ₿0.00000094	$31.17 ₿0	$1.09M ₿22.11	$560.44K ₿11.41
4122	DecentraWeb DWEB	$0.01107 ₿0.00000089	7.42	$559.05K ₿43.56	$0.01132 ₿0.00000098	$0.01028 ₿0.00000086	$1.43K ₿0.07	$1.1M ₿89.23	$559.05K ₿43.56
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Aion AION	$0.00102 ₿0.000000031	4.06	$558.12K ₿16.82	$0.00102 ₿0.000000031	$0.0009804 ₿0.000000028	$40.24 ₿0	$558.12K ₿15.43	$558.12K ₿16.82
4124	Walken WLKN	$0.0004026 ₿0.000000095	4.50	$557.81K ₿60.78	$0.0004591 ₿0.000000098	$0.0003569 ₿0.000000094	$572.26K ₿29.28	$799.54K ₿191.67	$557.81K ₿60.78
4125	Qmall QMALL	$0.00788 ₿0.00000099	-78.67	$556.82K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$87.99 ₿1.84	$788.03K ₿99.15	$556.82K ₿69.97
4127	Tate Terminal TATE	$0.0005559	-2.25	$556.34K	$0.0006203	$0.0005371	$21.13K	$556.34K	$556.34K
4133	Zack Morris ZACK	$0.0006445	0.85	$554.53K	$0.0006499	$0.000617	$3.68K	$554.53K	$554.53K
4135	Trakx TRKX	$0.0007742	0.91	$553.12K	$0.0007744	$0.0007645	$3.03K	$774.27K	$553.12K
4140	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4141	Luna Inu LINU	$0.000000000733 ₿0.00000000000016	2.42	$549.79K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$1.07K ₿3.77	$733.87K ₿166.47	$549.79K ₿124.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}