$3.22T
إجمالي القيمة السوقية
$129.03B
إجمالي حجم التداول
BTC 57.52%     ETH 12.02%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6782 Poodl Token  POODL $0.000000001658
₿0.000000000000016
-0.80 $124.57K
₿1.23
$0.000000001708
₿0.000000000000018
$0.000000001463
₿0.000000000000015
$37.2K
₿0.37
$165.9K
₿1.63
$124.57K
₿1.23
التنبؤ بسعر Poodl Token(poodl)
6783 Cindicator  CND $0.00006457
₿0.00000000071
0 $124.57K
₿1.37
$0
$0
$2.37
₿0
$129.13K
₿1.42
$124.57K
₿1.37
التنبؤ بسعر Cindicator(cnd)
6787 Agents AI  AGENT $0.0001234
₿0.0000000013
-7.17 $124.09K
₿1.33
$0.0001348
₿0.0000000014
$0.0001232
₿0.0000000013
$1.17K
₿0.01
$124.09K
₿1.33
$124.09K
₿1.33
التنبؤ بسعر Agents AI(agent)
6793 Meme Coin Millionaire  $RICH $0.0001231
₿0.0000000013
-2.65 $123.76K
₿1.32
$0.0001319
₿0.0000000013
$0.0001212
₿0.0000000013
$1.59K
₿0.02
$123.76K
₿1.32
$123.76K
₿1.32
التنبؤ بسعر Meme Coin Millionaire($rich)
6794 TIME  TIME $0.0000002658
₿0.0000000000028
-5.85 $123.7K
₿1.33
$0.0000002852
₿0.0000000000029
$0.0000002634
₿0.0000000000028
$44.24
₿0
$123.7K
₿1.33
$123.7K
₿1.33
التنبؤ بسعر TIME(time)
6795 XIDR  XIDR $0.00005847
₿0.00000000061
0 $123.58K
₿1.3
$0
$0
$7.87
₿0
$4.04M
₿42.4
$123.58K
₿1.3
التنبؤ بسعر XIDR(xidr)
6798 Dafi Protocol  DAFI $0.0002183
₿0.0000000023
-3.20 $124.9K
₿1.33
$0.0002339
₿0.0000000024
$0.0002172
₿0.0000000023
$17.82K
₿0.19
$497.1K
₿5.3
$124.9K
₿1.33
التنبؤ بسعر Dafi Protocol(dafi)
6800 Velar  VELAR $0.0003479
₿0.0000000037
-4.32 $123.26K
₿1.33
$0.0003636
₿0.0000000039
$0.0003479
₿0.0000000037
$152.29
₿0
$347.95K
₿3.74
$123.26K
₿1.33
التنبؤ بسعر Velar(velar)
6801 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6802 real fast  SPEED $0.0001672
₿0.0000000018
-7.53 $123.22K
₿1.32
$0.0001814
₿0.0000000019
$0.0001663
₿0.0000000017
$592.43
₿0.01
$123.22K
₿1.32
$123.22K
₿1.32
التنبؤ بسعر real fast(speed)
6805 Versus-X  VSX $0.00299
₿0.000000032
2.95 $123.2K
₿1.33
$0.003282
₿0.000000034
$0.002761
₿0.000000028
$13.2K
₿0.14
$299.05K
₿3.22
$123.2K
₿1.33
التنبؤ بسعر Versus-X(vsx)
6807 Move Dollar  MOD $0.9915
₿0.000010
-0.14 $123.1K
₿1.32
$0.9973
₿0.000010
$0.9906
₿0.000010
$36.06K
₿0.38
$123.1K
₿1.32
$123.1K
₿1.32
التنبؤ بسعر Move Dollar(mod)
6812 aaa cat  AAA $0.00001222
₿0.00000000013
-6.87 $122.35K
₿1.32
$0.0000132
₿0.00000000013
$0.00001136
₿0.00000000012
$65.22
₿0
$122.35K
₿1.32
$122.35K
₿1.32
التنبؤ بسعر aaa cat(aaa)
6815 Bolt  BOLT $0.0001222
₿0.0000000013
-2.17 $122.16K
₿1.32
$0.0001274
₿0.0000000013
$0.0001222
₿0.0000000013
$686.96
₿0.01
$122.16K
₿1.32
$122.16K
₿1.32
التنبؤ بسعر Bolt(bolt)
6816 Solve.Care  SOLVE $0.0001436
₿0.0000000015
-6.07 $122.13K
₿1.31
$0.0001623
₿0.0000000017
$0.0001436
₿0.0000000015
$373.7
₿0
$143.68K
₿1.55
$122.13K
₿1.31
التنبؤ بسعر Solve.Care(solve)
6820 Cum Inu  CUMINU $0.00001251
₿0.00000000013
0 $121.93K
₿1.28
$0
$0
$18.57
₿0
$121.93K
₿1.28
$121.93K
₿1.28
التنبؤ بسعر Cum Inu(cuminu)
6822 iiii lovvvv youuuu  ILY $0.0001256
₿0.0000000013
-6.28 $121.89K
₿1.31
$0.000135
₿0.0000000014
$0.0001245
₿0.0000000013
$408.49
₿0
$121.89K
₿1.31
$121.89K
₿1.31
التنبؤ بسعر iiii lovvvv youuuu(ily)
6826 DefiPlaza  DFP2 $0.001814
₿0.000000019
-9.11 $121.33K
₿1.29
$0.0021
₿0.000000022
$0.001786
₿0.000000019
$2.16K
₿0.02
$121.33K
₿1.29
$121.33K
₿1.29
التنبؤ بسعر DefiPlaza(dfp2)
6829 neur.sh  NEUR $0.0001305
₿0.0000000014
-5.53 $121.14K
₿1.32
$0.0001397
₿0.0000000014
$0.0001292
₿0.0000000013
$117.12
₿0
$130.61K
₿1.42
$121.14K
₿1.32
التنبؤ بسعر neur.sh(neur)
6830 Poncho  PONCHO $0.01208
₿0.00000012
-6.82 $121.05K
₿1.3
$0.01326
₿0.00000013
$0.01171
₿0.00000012
$1.87K
₿0.02
$121.05K
₿1.3
$121.05K
₿1.3
التنبؤ بسعر Poncho(poncho)
6832 Moongate  MGT $0.0002154
₿0.0000000023
-0.55 $120.91K
₿1.3
$0.0002178
₿0.0000000023
$0.0002138
₿0.0000000022
$39.52K
₿0.42
$215.53K
₿2.32
$120.91K
₿1.3
التنبؤ بسعر Moongate(mgt)
6841 Star  STAR $0.9783
₿0.000010
1.10 $119.91K
₿1.29
$0.9795
₿0.000010
$0.9677
₿0.000010
$258.41
₿0
$119.91K
₿1.29
$119.91K
₿1.29
التنبؤ بسعر Star(star)
6850 UpBots  MBXN $0.0002381
₿0.0000000025
26.68 $119.08K
₿1.28
$0.0003198
₿0.0000000034
$0.0001499
₿0.0000000016
$37.44
₿0
$119.08K
₿1.28
$119.08K
₿1.28
التنبؤ بسعر UpBots(mbxn)
6856 BASED  BASED $0.0001189
₿0.0000000012
-5.28 $118.91K
₿1.28
$0.0001262
₿0.0000000013
$0.0001171
₿0.0000000012
$318.64
₿0
$118.91K
₿1.28
$118.91K
₿1.28
التنبؤ بسعر BASED(based)
6860 The Resistance Cat  $RECA $0.01206
₿0.00000012
-6.59 $118.75K
₿1.28
$0.01291
₿0.00000013
$0.01149
₿0.00000012
$65.52
₿0
$120.39K
₿1.3
$118.75K
₿1.28
التنبؤ بسعر The Resistance Cat($reca)
6862 Arcade  ARCD $0.004648
₿0.000000048
0 $118.65K
₿1.25
$0
$0
$13.44
₿0
$464.89K
₿4.89
$118.65K
₿1.25
التنبؤ بسعر Arcade(arcd)
6863 Ertha  ERTHA $0.00009788
₿0.0000000010
-1.34 $118.63K
₿1.27
$0.0001185
₿0.0000000012
$0.00009762
₿0.0000000010
$890.4
₿0.01
$195.76K
₿2.1
$118.63K
₿1.27
التنبؤ بسعر Ertha(ertha)
6864 PIGU  PIGU $0.000001179
₿0.000000000012
-14.56 $118.61K
₿1.28
$0.000001399
₿0.000000000014
$0.000001179
₿0.000000000012
$1.58
₿0
$118.61K
₿1.28
$118.61K
₿1.28
التنبؤ بسعر PIGU(pigu)
6865 OneLedger  OLT $0.0002738
₿0.0000000029
-0.01 $118.58K
₿1.28
$0.0002749
₿0.0000000029
$0.0002717
₿0.0000000028
$143.62K
₿1.55
$272.84K
₿2.94
$118.58K
₿1.28
التنبؤ بسعر OneLedger(olt)
6868 Draggy CTO  DRAGGY $0.000000000281
₿0.0000000000000030
-3.87 $118.39K
₿1.27
$0.000000000294
₿0.0000000000000030
$0.000000000281
₿0.0000000000000030
$130.28
₿0
$118.39K
₿1.27
$118.39K
₿1.27
التنبؤ بسعر Draggy CTO(draggy)
6874 Choctopus  CHOCTOPUS $0.0001705
₿0.0000000018
0.37 $118.09K
₿1.27
$0.0001742
₿0.0000000018
$0.0001684
₿0.0000000017
$27.65K
₿0.3
$164.26K
₿1.77
$118.09K
₿1.27
التنبؤ بسعر Choctopus(choctopus)
6877 AI INU  AIINU $0.0002706
₿0.0000000029
2.52 $117.89K
₿1.27
$0.0002826
₿0.0000000029
$0.0002626
₿0.0000000027
$347.21
₿0
$271.05K
₿2.91
$117.89K
₿1.27
التنبؤ بسعر AI INU(aiinu)
6882 VEMP Horizon  VEMP $0.000235
₿0.0000000025
-21.27 $117.53K
₿1.26
$0.0004697
₿0.0000000050
$0.0002282
₿0.0000000024
$49.82K
₿0.53
$117.53K
₿1.26
$117.53K
₿1.26
التنبؤ بسعر VEMP Horizon(vemp)
6884 believe in something  DTF $0.0001171
₿0.0000000012
-5.43 $117.53K
₿1.26
$0.0001254
₿0.0000000013
$0.0001157
₿0.0000000012
$11.02
₿0
$117.53K
₿1.26
$117.53K
₿1.26
التنبؤ بسعر believe in something(dtf)
6885 Bork  BORK $0.00001172
₿0.00000000012
-4.22 $117.14K
₿1.27
$0.00001236
₿0.00000000012
$0.00001138
₿0.00000000012
$696.61
₿0.01
$117.14K
₿1.27
$117.14K
₿1.27
التنبؤ بسعر Bork(bork)
6888 5ire  5IRE $0.0001825
₿0.0000000019
-10.37 $116.88K
₿1.26
$0.0002161
₿0.0000000023
$0.0001821
₿0.0000000019
$260.86K
₿2.83
$273.47K
₿2.95
$116.88K
₿1.26
التنبؤ بسعر 5ire(5ire)
6890 Stash Inu  STASH $0.0000123
₿0.00000000013
-3.06 $116.51K
₿1.26
$0.00001291
₿0.00000000013
$0.00001228
₿0.00000000013
$53.47K
₿0.59
$116.51K
₿1.26
$116.51K
₿1.26
التنبؤ بسعر Stash Inu(stash)
6891 GHOAD  GHOAD $0.00002909
₿0.00000000031
32.59 $116.41K
₿1.25
$0.00003198
₿0.00000000034
$0.0000219
₿0.00000000023
$2.55K
₿0.03
$116.41K
₿1.25
$116.41K
₿1.25
التنبؤ بسعر GHOAD(ghoad)
6897 Blendr Network  BLENDR $0.002895
₿0.000000031
-11.28 $116.05K
₿1.25
$0.003267
₿0.000000034
$0.00289
₿0.000000030
$2.02K
₿0.02
$121.6K
₿1.31
$116.05K
₿1.25
التنبؤ بسعر Blendr Network(blendr)
6898 TORSY  TORSY $0.0001849
₿0.0000000019
-7.74 $116.01K
₿1.25
$0.0002008
₿0.0000000021
$0.0001849
₿0.0000000019
$118.68
₿0
$116.01K
₿1.25
$116.01K
₿1.25
التنبؤ بسعر TORSY(torsy)
6900 Uno Re  UNO $0.0005023
₿0.0000000053
0.62 $115.81K
₿1.23
$0.000573
₿0.0000000060
$0.0004885
₿0.0000000051
$28.96K
₿0.31
$159.49K
₿1.7
$115.81K
₿1.23
التنبؤ بسعر Uno Re(uno)
6902 Didi Duck  DIDID $0.0001159
₿0.0000000012
-5.67 $115.79K
₿1.24
$0.0001238
₿0.0000000012
$0.000113
₿0.0000000012
$267.26
₿0
$115.79K
₿1.24
$115.79K
₿1.24
التنبؤ بسعر Didi Duck(didid)
6910 XALPHA.AI  XALPHA $0.001151
₿0.000000012
0 $115.14K
₿1.22
$0
$0
$15.09
₿0
$115.14K
₿1.22
$115.14K
₿1.22
التنبؤ بسعر XALPHA.AI(xalpha)
6911 MSQ Cycle Burn  BURN $0.01136
₿0.00000012
-1.96 $114.92K
₿1.24
$0.01275
₿0.00000013
$0.0106
₿0.00000011
$69.18
₿0
$114.92K
₿1.24
$114.92K
₿1.24
التنبؤ بسعر MSQ Cycle Burn(burn)
6914 Help  HELP $1.26
₿0.000013
-0.16 $114.79K
₿1.23
$1.27
₿0.000013
$1.25
₿0.000013
$52.3
₿0
$378.42K
₿4.07
$114.79K
₿1.23
التنبؤ بسعر Help(help)
6917 Avive  AVIVE $0.00003982
₿0.00000000042
-0.02 $114.44K
₿1.23
$0.00003999
₿0.00000000042
$0.00003922
₿0.00000000041
$14.74
₿0
$377.45K
₿4.05
$114.44K
₿1.23
التنبؤ بسعر Avive(avive)
6926 Evan  EVAN $0.0001139
₿0.0000000012
-6.55 $113.92K
₿1.22
$0.0001219
₿0.0000000013
$0.0001139
₿0.0000000012
$71.03K
₿0.76
$113.92K
₿1.22
$113.92K
₿1.22
التنبؤ بسعر Evan(evan)
6928 Elexium  EX $0.01488
₿0.00000016
1.70 $113.9K
₿1.23
$0.01508
₿0.00000016
$0.01456
₿0.00000015
$198.39
₿0
$113.9K
₿1.23
$113.9K
₿1.23
التنبؤ بسعر Elexium(ex)
6935 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6936 CYPHER•GENESIS (Runes)  CYPHER $0.0001131
₿0.0000000011
0 $113.17K
₿1.19
$0
$0
$49.14
₿0
$113.17K
₿1.19
$113.17K
₿1.19
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
6937 Sage Universe  SAGE $0.0001128
₿0.0000000012
-6.05 $112.88K
₿1.21
$0.0001207
₿0.0000000012
$0.0001118
₿0.0000000012
$288.92
₿0
$112.88K
₿1.21
$112.88K
₿1.21
التنبؤ بسعر Sage Universe(sage)
6940 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6942 Databot  DATA $0.0001469
₿0.0000000015
-0.06 $112.31K
₿1.21
$0.0001472
₿0.0000000015
$0.0001461
₿0.0000000015
$580.86
₿0.01
$146.91K
₿1.58
$112.31K
₿1.21
التنبؤ بسعر Databot(data)
6945 MMFinance (Cronos)  MMF $0.0001141
₿0.0000000012
-6.04 $112.2K
₿1.2
$0.000122
₿0.0000000012
$0.0001139
₿0.0000000012
$1.96K
₿0.02
$114.68K
₿1.23
$112.2K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6947 Rex  REX $0.0001183
₿0.0000000012
-5.88 $112.12K
₿1.21
$0.0001265
₿0.0000000013
$0.0001175
₿0.0000000012
$5.15
₿0
$112.12K
₿1.21
$112.12K
₿1.21
التنبؤ بسعر Rex(rex)
6956 Strike  STRIKE $0.01959
₿0.00000020
0.85 $111.26K
₿1.17
$0.01967
₿0.00000020
$0.01942
₿0.00000020
$8.57
₿0
$128.19K
₿1.34
$111.26K
₿1.17
التنبؤ بسعر Strike(strike)
6961 VoluMint  VMINT $0.0001819
₿0.0000000019
-0.78 $110.91K
₿1.19
$0.0002037
₿0.0000000021
$0.0001819
₿0.0000000019
$2.74K
₿0.03
$181.99K
₿1.96
$110.91K
₿1.19
التنبؤ بسعر VoluMint(vmint)
6962 Solana Swap  SOS $0.0001107
₿0.0000000011
-10.05 $110.91K
₿1.2
$0.0001247
₿0.0000000013
$0.0001101
₿0.0000000011
$947.35
₿0.01
$110.91K
₿1.2
$110.91K
₿1.2
التنبؤ بسعر Solana Swap(sos)
6963 STYLE Token  STYLE $0.0001359
₿0.0000000014
0 $110.88K
₿1.17
$0
$0
$4.55
₿0
$125.12K
₿1.32
$110.88K
₿1.17
التنبؤ بسعر STYLE Token(style)
6966 NFTLaunch  NFTL $0.0008206
₿0.0000000088
1.07 $110.79K
₿1.19
$0.0008213
₿0.0000000088
$0.0008119
₿0.0000000087
$147.82
₿0
$110.79K
₿1.19
$110.79K
₿1.19
التنبؤ بسعر NFTLaunch(nftl)
6970 Mellow Man  MELLOW $0.001591
₿0.000000017
0.23 $110.49K
₿1.19
$0.001592
₿0.000000017
$0.00158
₿0.000000017
$298.17
₿0
$110.49K
₿1.19
$110.49K
₿1.19
التنبؤ بسعر Mellow Man(mellow)
6971 Geojam  JAM $0.00001458
₿0.00000000015
-3.96 $110.47K
₿1.19
$0.00001537
₿0.00000000016
$0.00001458
₿0.00000000015
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6973 SIZE  SIZE $0.0001129
₿0.0000000012
-6.02 $109.96K
₿1.19
$0.0001206
₿0.0000000012
$0.0001118
₿0.0000000012
$5.93
₿0
$109.96K
₿1.19
$109.96K
₿1.19
التنبؤ بسعر SIZE(size)
6975 Strategic Bitcoin Reserve  SBR $0.0001093
₿0.0000000011
-1.91 $109.91K
₿1.18
$0.0001117
₿0.0000000011
$0.0001033
₿0.0000000011
$1.53K
₿0.02
$109.91K
₿1.18
$109.91K
₿1.18
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
6977 Smiling Dolphin  MIHARU $0.000109
₿0.0000000011
-8.70 $109.59K
₿1.18
$0.0001198
₿0.0000000012
$0.0001084
₿0.0000000011
$1.38K
₿0.01
$109.59K
₿1.18
$109.59K
₿1.18
التنبؤ بسعر Smiling Dolphin(miharu)
6979 Aiwithdaddyissues  SHEGEN $0.0001096
₿0.0000000011
-6.65 $109.59K
₿1.18
$0.0001179
₿0.0000000012
$0.0001096
₿0.0000000011
$76.54K
₿0.82
$109.59K
₿1.18
$109.59K
₿1.18
التنبؤ بسعر Aiwithdaddyissues(shegen)
6981 Lolcat  LOLCAT $0.0001089
₿0.0000000011
-6.37 $109.4K
₿1.17
$0.0001174
₿0.0000000012
$0.0001085
₿0.0000000011
$30.98
₿0
$109.4K
₿1.17
$109.4K
₿1.17
التنبؤ بسعر Lolcat(lolcat)
6987 King Of Meme  LION $0.000000000996
₿0.000000000000010
-3.37 $108.63K
₿1.17
$0.000000001043
₿0.000000000000010
$0.000000000991
₿0.000000000000010
$40.37
₿0
$108.63K
₿1.17
$108.63K
₿1.17
التنبؤ بسعر King Of Meme(lion)
6990 xiao lang gou  XLG $0.0001083
₿0.0000000011
-0.53 $108.38K
₿1.16
$0.0001093
₿0.0000000011
$0.0001083
₿0.0000000011
$85.6
₿0
$108.38K
₿1.16
$108.38K
₿1.16
التنبؤ بسعر xiao lang gou(xlg)
6995 Ginnan The Cat  GINNAN $0.00000001567
₿0.00000000000016
-6.72 $108.18K
₿1.16
$0.00000001698
₿0.00000000000017
$0.00000001555
₿0.00000000000016
$308.36
₿0
$108.18K
₿1.16
$108.18K
₿1.16
التنبؤ بسعر Ginnan The Cat(ginnan)
6997 Bitcat  BITCAT $0.000108
₿0.0000000011
-6.89 $107.96K
₿1.16
$0.000117
₿0.0000000012
$0.000105
₿0.0000000011
$12.86K
₿0.14
$107.96K
₿1.16
$107.96K
₿1.16
التنبؤ بسعر Bitcat(bitcat)
6999 r/snoofi  R/SNOOFI $0.0001067
₿0.0000000011
-3.89 $107.8K
₿1.16
$0.0001127
₿0.0000000011
$0.0001019
₿0.0000000010
$2.24K
₿0.02
$107.8K
₿1.16
$107.8K
₿1.16
التنبؤ بسعر r/snoofi(r/snoofi)
7012 Metafluence  METO $0.00005946
₿0.00000000063
-0.25 $107.06K
₿1.15
$0.00005963
₿0.00000000064
$0.00005944
₿0.00000000062
$16.71K
₿0.18
$285.48K
₿3.07
$107.06K
₿1.15
التنبؤ بسعر Metafluence(meto)
7025 Orange  ORNJ $0.001529
₿0.000000016
0.65 $106.45K
₿1.15
$0.001549
₿0.000000016
$0.00149
₿0.000000015
$41.61K
₿0.44
$152.28K
₿1.64
$106.45K
₿1.15
التنبؤ بسعر Orange(ornj)
7029 PolyPad  POLYPAD $0.0000966
₿0.0000000010
-2.35 $106.26K
₿1.14
$0.00009982
₿0.0000000010
$0.00009624
₿0.0000000010
$46.57
₿0
$193.17K
₿2.07
$106.26K
₿1.14
التنبؤ بسعر PolyPad(polypad)
7034 Generaitiv  GAI $0.01407
₿0.00000015
0 $105.82K
₿1.17
$0
$0
$22.32
₿0
$140.7K
₿1.56
$105.82K
₿1.17
التنبؤ بسعر Generaitiv(gai)
7036 What’s Updog?  UPDOG $0.0001086
₿0.0000000011
-4.15 $105.68K
₿1.15
$0.0001171
₿0.0000000012
$0.000108
₿0.0000000011
$681.81
₿0.01
$108.66K
₿1.18
$105.68K
₿1.15
التنبؤ بسعر What’s Updog?(updog)
7043 Concentrated Voting Power  CVP $0.003251
₿0.000000034
-4.10 $105.32K
₿1.13
$0.004076
₿0.000000042
$0.003224
₿0.000000034
$47.09
₿0
$325.16K
₿3.5
$105.32K
₿1.13
التنبؤ بسعر Concentrated Voting Power(cvp)
7050 Fringe Finance  FRIN $0.0001059
₿0.0000000011
0.97 $104.98K
₿1.13
$0.0001071
₿0.0000000011
$0.0001049
₿0.0000000010
$52.44K
₿0.58
$104.98K
₿1.13
$104.98K
₿1.13
التنبؤ بسعر Fringe Finance(frin)
7051 Stride Staked Injective  STINJ $7.08
₿0.000075
-9.24 $104.95K
₿1.12
$7.81
₿0.000083
$6.95
₿0.000074
$23.71K
₿0.26
$104.95K
₿1.12
$104.95K
₿1.12
التنبؤ بسعر Stride Staked Injective(stinj)
7056 Top Hat  HAT $0.0001057
₿0.0000000011
-0.23 $104.53K
₿1.13
$0.000112
₿0.0000000012
$0.00009979
₿0.0000000010
$42.53K
₿0.46
$104.53K
₿1.13
$104.53K
₿1.13
التنبؤ بسعر Top Hat(hat)
7058 Interlay  INTR $0.0004738
₿0.0000000048
-5.10 $104.49K
₿1.17
$0.0004992
₿0.0000000052
$0.000442
₿0.0000000047
$10.02K
₿0.11
$454.33K
₿5.09
$104.49K
₿1.17
التنبؤ بسعر Interlay(intr)
7067 Furmula  FURM $0.0001378
₿0.0000000014
-6.21 $103.64K
₿1.12
$0.0001482
₿0.0000000015
$0.0001374
₿0.0000000014
$40.94
₿0
$127.47K
₿1.38
$103.64K
₿1.12
التنبؤ بسعر Furmula(furm)
7068 eUSD (OLD)  EUSD $1.06
₿0.000011
-0.52 $103.64K
₿1.11
$1.07
₿0.000011
$1.06
₿0.000011
$1.21
₿0
$103.64K
₿1.11
$103.64K
₿1.11
التنبؤ بسعر eUSD (OLD)(eusd)
7069 SpaceFalcon  FCON $0.00000598
₿0.000000000064
-0.24 $103.63K
₿1.11
$0.00000599
₿0.000000000064
$0.00000598
₿0.000000000062
$5.19
₿0
$113.55K
₿1.22
$103.63K
₿1.11
التنبؤ بسعر SpaceFalcon(fcon)
7070 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
-6.36 $103.54K
₿1.11
$0.0878
₿0.00000092
$0.08016
₿0.00000086
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7072 iCommunity  ICOM $0.00162
₿0.000000017
3.03 $103.45K
₿1.11
$0.001616
₿0.000000017
$0.001573
₿0.000000016
$55.83
₿0
$158.53K
₿1.7
$103.45K
₿1.11
التنبؤ بسعر iCommunity(icom)
7073 MoonBag  MBAG $0.00000145
₿0.000000000015
-1.97 $103.3K
₿1.11
$0.00000152
₿0.000000000015
$0.000001439
₿0.000000000015
$15.52
₿0
$110.28K
₿1.19
$103.3K
₿1.11
التنبؤ بسعر MoonBag(mbag)
7078 Arken Finance  $ARKEN $0.0001135
₿0.0000000012
-0.38 $103.05K
₿1.11
$0.0001154
₿0.0000000012
$0.0001094
₿0.0000000011
$134.72
₿0
$1.14M
₿12.23
$103.05K
₿1.11
التنبؤ بسعر Arken Finance($arken)
7080 Vidya  VIDYA $0.00279
₿0.000000030
-2.96 $103.02K
₿1.1
$0.0029
₿0.000000030
$0.002437
₿0.000000026
$38.07K
₿0.41
$139.96K
₿1.5
$103.02K
₿1.1
التنبؤ بسعر Vidya(vidya)
7082 Look bro  LOOK $0.0001027
₿0.0000000010
-6.21 $102.76K
₿1.1
$0.0001105
₿0.0000000011
$0.0001016
₿0.0000000010
$108.65
₿0
$102.76K
₿1.1
$102.76K
₿1.1
التنبؤ بسعر Look bro(look)
7083 Parex  PRX $0.003358
₿0.000000036
-7.44 $102.72K
₿1.1
$0.003667
₿0.000000039
$0.003359
₿0.000000036
$21.23K
₿0.23
$141.99K
₿1.53
$102.72K
₿1.1
التنبؤ بسعر Parex(prx)
7087 FOAM  FOAM $0.0001024
₿0.0000000011
-3.34 $102.42K
₿1.1
$0.0001328
₿0.0000000013
$0.0001024
₿0.0000000010
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7089 Baby BitCoin  BABYBTC $0.0001016
₿0.0000000010
-6.26 $102.16K
₿1.1
$0.0001098
₿0.0000000011
$0.0001014
₿0.0000000010
$130
₿0
$102.16K
₿1.1
$102.16K
₿1.1
التنبؤ بسعر Baby BitCoin(babybtc)
7091 POOKA•CANNOT•BE•STOPPED  POOKA $0.00003249
₿0.00000000035
0 $102.11K
₿1.13
$0
$0
$4.3
₿0
$102.11K
₿1.13
$102.11K
₿1.13
التنبؤ بسعر POOKA•CANNOT•BE•STOPPED(pooka)
7092 Orcfax  FACT $0.0005804
₿0.0000000062
-5.88 $102.09K
₿1.1
$0.0006211
₿0.0000000065
$0.0005719
₿0.0000000061
$5.86
₿0
$579.54K
₿6.25
$102.09K
₿1.1
التنبؤ بسعر Orcfax(fact)
7096 Lumoz  MOZ $0.00007045
₿0.00000000075
-16.18 $101.99K
₿1.1
$0.00008406
₿0.00000000088
$0.00005497
₿0.00000000057
$394.93
₿0
$704.58K
₿7.57
$101.99K
₿1.1
التنبؤ بسعر Lumoz(moz)
7101 Mittens  MITTENS $0.0001019
₿0.0000000010
-8.55 $101.93K
₿1.1
$0.0001201
₿0.0000000012
$0.00009511
₿0.0000000010
$1.12K
₿0.01
$101.93K
₿1.1
$101.93K
₿1.1
التنبؤ بسعر Mittens(mittens)
7102 Cryptocart  CCV2 $0.1095
₿0.0000011
277.67 $101.92K
₿1.1
$0.1116
₿0.0000011
$0.02894
₿0.00000030
$101.47
₿0
$109.55K
₿1.18
$101.92K
₿1.1
التنبؤ بسعر Cryptocart(ccv2)
7107 Shih Tzu  SHIH $0.000000000102
₿0.0000000000000010
-3.91 $101.72K
₿1.09
$0.000000000106
₿0.0000000000000011
$0.000000000101
₿0.0000000000000010
$4.15
₿0
$101.72K
₿1.09
$101.72K
₿1.09
التنبؤ بسعر Shih Tzu(shih)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀