صفحة النتائج 33 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4255	BitcoinBam BTCBAM	$0.037 ₿0.0000035	6.41	$593.14K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.26K ₿28.16	$777.02K ₿74.63	$593.14K ₿0
4256	Kick KICK	$0.004881 ₿0.00000034	0.02	$596.64K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.67K ₿2.98	$596.64K ₿41.65	$596.64K ₿41.65
4258	Fight to MAGA FIGHT	$0.0006013	3.54	$592.23K	$0.0006082	$0.0005736	$298.88K	$592.23K	$592.23K
4259	cLINK CLINK	$0.3165 ₿0.0000050	-2.40	$593.22K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$593.22K ₿49.27	$593.22K ₿49.27
4260	Hunter Token HNTR	$0.001979 ₿0.000000017	-5.72	$592.17K ₿5.08	$0.002113 ₿0.000000017	$0.001958 ₿0.000000016	$1.68K ₿0.73	$1.89M ₿16.24	$592.17K ₿5.08
4261	CryptoBoomCoin Official CBC	$0.0000666	-0.69	$591.95K	$0.00006707	$0.0000666	$299.98	$591.95K	$591.95K
4262	ZoidPay ZPAY	$0.001509 ₿0.00000021	1.25	$591.74K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$51.12K ₿6.69	$1.06M ₿154.01	$591.74K ₿86.25
4265	Taurus TAURUS	$0.0005905	-4.17	$589.63K	$0.0006228	$0.0005868	$1.27K	$589.63K	$589.63K
4266	LilAI LILAI	$0.0008232 ₿0.00000011	-2.81	$589.27K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$131.3K ₿0.17	$823.25K ₿115.34	$589.27K ₿80.98
4268	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4273	Sashimi SASHIMI	$0.002624 ₿0.000000082	-5.63	$587.16K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$25.29K ₿0.22	$597.8K ₿18.88	$587.16K ₿18.55
4275	Leo LEO	$0.000586	-9.73	$585.05K	$0.0006542	$0.0005851	$2.68K	$585.05K	$585.05K
4276	Peepo PEPO	$0.000001399	25.15	$585.6K	$0.0000015	$0.00000112	$15.72K	$585.6K	$585.6K
4277	FUEGO FUEGO	$0.007305	-0.93	$585.01K	$0.00752	$0.007124	$18.41K	$585.01K	$585.01K
4279	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	0.44	$584.79K ₿83.14	$0.0006474 ₿0.000000094	$0.0006405 ₿0.000000082	$28.46 ₿0.54	$910.55K ₿129.46	$584.79K ₿83.14
4280	Pigeon Tech GOVAI	$0.0005846	-41.98	$584.59K	$0.001017	$0.0005559	$141.45K	$584.59K	$584.59K
4281	Zulu Network ZULU	$0.004033	-1.45	$582.8K	$0.004092	$0.00403	$26.82K	$4.03M	$582.8K
4282	Pisces PISCES	$0.0005821	-2.62	$582.19K	$0.0006055	$0.0005718	$794.88	$582.19K	$582.19K
4285	Don't Buy Inu DBI	$0.0004085 ₿0.000000055	-2.90	$581.93K ₿78.89	$0.0004245 ₿0.000000055	$0.0003949 ₿0.000000052	$2.51K ₿0.08	$581.93K ₿78.89	$581.93K ₿78.89
4286	Elk Finance ELK	$0.03605 ₿0.0000022	-0.95	$581.72K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.44K ₿1.01	$1.53M ₿95.41	$581.72K ₿30.91
4288	Unistake UNISTAKE	$0.003644 ₿0.000000088	-3.05	$580.51K ₿14.32	$0.009699 ₿0.000000091	$0.009261 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4290	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.73	$580.14K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.44K ₿19.04	$580.14K ₿116.76	$580.14K ₿116.76
4292	Tomb Shares TSHARE	$14.82 ₿0.00075	-8.26	$580.06K ₿29.73	$34.71 ₿0.00081	$14.41 ₿0.00075	$3.55K ₿0.2	$972.3K ₿49.83	$580.06K ₿29.73
4293	Mirrored Ether METH	$2.53 ₿0.000050	-0.53	$579.69K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$156.92K ₿8.29	$579.69K ₿11.59	$579.69K ₿11.59
4294	Hyve HYVE	$0.007754 ₿0.00000047	2.54	$578.68K ₿27.26	$0.008111 ₿0.00000058	$0.007525 ₿0.00000046	$52.32K ₿4.54	$774.94K ₿47.05	$578.68K ₿27.26
4295	OmniCat OMNI	$0.00001385 ₿0.0000000080	-2.12	$578.5K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$43.68K ₿43.4	$630.91K ₿366.32	$578.5K ₿335.89
4296	Script Network SCPT	$0.0007438 ₿0.00000057	-1.39	$578.37K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$128.07K ₿30.33	$730.34K ₿580.51	$578.37K ₿152.82
4298	DFX Finance DFX	$0.01325 ₿0.0000015	1.42	$577.77K ₿66.75	$0.01332 ₿0.0000015	$0.01299 ₿0.0000011	$81.8 ₿0.4	$1.33M ₿153.15	$577.77K ₿66.75
4299	Trakx TRKX	$0.0008074	-0.98	$576.84K	$0.0008175	$0.0007854	$23.33K	$807.47K	$576.84K
4300	Walter WALTER	$0.000607	4.74	$576.63K	$0.0006231	$0.0005699	$158.33K	$576.63K	$576.63K
4305	Web3 Workx WRKX	$0.006904 ₿0.00000016	-0.36	$575.17K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.84K ₿0.5	$6.9M ₿169.79	$575.17K ₿0
4306	BloodLoop $BLS	$0.01183	0.77	$574.89K	$0.01195	$0.01127	$50.33K	$4.14M	$574.89K
4307	Nominex NMX	$0.003076 ₿0.00000015	-0.26	$574.32K ₿19.23	$0.003097 ₿0.00000015	$0.00306 ₿0.00000014	$216.01 ₿0.04	$574.32K ₿19.23	$574.32K ₿19.23
4308	Coinye West COINYE	$0.0006537 ₿0.00000027	-1.41	$574.99K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.27K ₿7.23	$653.73K ₿279.61	$574.99K ₿247.75
4309	Mendi Finance MENDI	$0.01927 ₿0.0000063	-3.74	$573.27K ₿89.86	$0.02038 ₿0.0000076	$0.01902 ₿0.0000061	$5.63K ₿7.51	$1.93M ₿630.2	$573.27K ₿89.86
4310	Landwolf WOLF	$0.001361 ₿0.00000027	-0.80	$572.89K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$183.83 ₿5.86	$572.89K ₿116.91	$572.89K ₿0
4311	Crowns CWS	$0.09883 ₿0.0000081	0.46	$574.1K ₿47.56	$0.09973 ₿0.0000084	$0.0978 ₿0.0000074	$86.27K ₿6.56	$757.35K ₿62.74	$574.1K ₿47.56
4312	Karat KAT	$0.0005242 ₿0.000000061	2.67	$571.81K ₿28.14	$0.000532 ₿0.000000065	$0.0005007 ₿0.000000060	$30.48K ₿0.64	$1.03M ₿120.2	$571.81K ₿28.14
4314	Sommelier SOMM	$0.001689 ₿0.0000023	-8.36	$572.49K ₿665.5	$0.001866 ₿0.0000024	$0.001688 ₿0.0000021	$29.82K ₿1.44	$845.96K ₿1.16K	$572.49K ₿665.5
4315	Deep Whales AI DEEPAI	$0.005714	-0.87	$571.5K	$0.005828	$0.005405	$927.86	$571.5K	$571.5K
4316	Baby Wen BWEN	$0.005713	-2.72	$571.2K	$0.005927	$0.005684	$1.6K	$571.2K	$571.2K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Ordiswap ORDS	$0.0008048 ₿0.0000023	-5.96	$570.45K ₿1.42K	$0.0008701 ₿0.0000026	$0.0007899 ₿0.0000023	$80.7K ₿149	$804.93K ₿2.4K	$570.45K ₿1.42K
4319	Reboot GG	$0.003466 ₿0.00000098	-2.18	$570.47K ₿161.99	$0.003544 ₿0.0000011	$0.003389 ₿0.00000098	$491.56 ₿9.96	$3.47M ₿984.43	$570.47K ₿161.99
4320	Scorpio SCORPIO	$0.0005699	-3.05	$569.89K	$0.0005927	$0.0005674	$527.77	$569.89K	$569.89K
4325	CoinCreate CREA	$0.005684	-10.65	$568.48K	$0.00643	$0.005616	$3.66K	$568.48K	$568.48K
4326	CHARLES CHARLES	$0.01891	3.52	$568.1K	$0.01902	$0.01826	$94.01	$568.1K	$568.1K
4328	PREME Token PREME	$0.004587 ₿0.00000011	-0.20	$567.67K ₿0	$0.004624 ₿0.00000011	$0.004514 ₿0.00000010	$19.05K ₿1.49	$1.09M ₿27.57	$567.67K ₿0
4330	UniLayer LAYER	$0.01913 ₿0.0000016	-0.17	$566.82K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$26.81K ₿6.82	$765.49K ₿65.65	$566.82K ₿43.12
4331	OKCash OK	$0.006333 ₿0.000000073	-2.11	$566.01K ₿6.48	$0.007396 ₿0.000000077	$0.006333 ₿0.000000071	$40.81 ₿0.01	$665K ₿7.67	$566.01K ₿6.48
4332	Povel Durev DUREV	$0.005694	0.37	$565.58K	$0.005719	$0.00563	$37.76K	$565.58K	$565.58K
4333	Sedra Coin SDR	$0.00003051 ₿0.0000000074	-1.90	$565.32K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$105.61K ₿1.4	$670.15K ₿47.53	$565.32K ₿0
4335	AGIX AGX	$0.005641 ₿0.0000077	-2.51	$564.71K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$1.07K ₿11.28	$564.71K ₿770.68	$564.71K ₿0
4336	Rocky ROCKY	$0.000565	-2.41	$563.91K	$0.0005878	$0.0005601	$353.28K	$563.91K	$563.91K
4337	Kerosene KEROSENE	$0.003232 ₿0.00000042	-1.39	$563.32K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$40.08K ₿0.51	$3.23M ₿429.48	$563.32K ₿0
4338	LIF3 LSHARE (OLD) LSHARE	$19.27 ₿0.0017	-20.85	$563.32K ₿51.13	$24.34 ₿0.0017	$18.36 ₿0.0016	$10.73K ₿0.07	$1.35M ₿122.4	$563.32K ₿51.13
4339	Uno Re UNO	$0.00422 ₿0.00000096	0.75	$563.75K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$39.06K ₿7.47	$1.34M ₿369.82	$563.75K ₿78.98
4340	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-4.07	$562.57K	$0.0001866	$0.0001785	$128.28	$562.57K	$562.57K
4341	B-cube.ai BCUBE	$0.02786 ₿0.0000035	-0.68	$562.27K ₿72.04	$0.02848 ₿0.0000035	$0.02745 ₿0.0000034	$55.73 ₿0.06	$1.38M ₿177.17	$562.27K ₿72.04
4342	Darwinia Commitment Token KTON	$3.8 ₿0.000061	-0.72	$562.06K ₿7.86	$3.83 ₿0.000063	$3.79 ₿0.000059	$24.51K ₿0.27	$562.06K ₿7.86	$562.06K ₿7.86
4343	Tokoin TOKO	$0.0003001 ₿0.000000018	-0.08	$561.62K ₿10.95	$0.0003013 ₿0.000000018	$0.0002956 ₿0.000000018	$47.82K ₿2.51	$600.37K ₿37.63	$561.62K ₿10.95
4345	Sugar Boy SUGAR	$0.0005613	-0.05	$560.99K	$0.0005645	$0.000551	$82.11K	$560.99K	$560.99K
4350	HatchyPocket HATCHY	$0.0005617 ₿0.000000028	-0.96	$561.88K ₿0	$0.0005678 ₿0.000000029	$0.0005465 ₿0.000000027	$75.79 ₿0.01	$561.88K ₿11.34	$561.88K ₿0
4352	dexie bucks DBX	$0.05727	-4.50	$558.82K	$0.05997	$0.05707	$25.63	$5.73M	$558.82K
4361	PointPay PXP	$0.01848	-0.64	$556.03K	$0.01867	$0.01839	$115.81K	$1.85M	$556.03K
4362	Kaspa DAO KDAO	$0.000003689	0.16	$554.15K	$0.00000389	$0.00000352	$5.13K	$554.15K	$554.15K
4365	Goat Protocol GOA	$1.27 ₿0.000020	-10.74	$553.09K ₿0	$1.44 ₿0.000020	$1.23 ₿0.000019	$672.22 ₿0	$1.27M ₿20.05	$553.09K ₿0
4366	Ryo Currency RYO	$0.009579 ₿0.00000026	1.34	$552.43K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.48K ₿0.1	$844.8K ₿23.22	$552.43K ₿13.6
4367	MoonBag MBAG	$0.00000772	3.73	$551K	$0.000009039	$0.00000687	$13.57K	$588.21K	$551K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2332 ₿0.0000021	$0.2215 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	FREEdom coin FREE	$0.00000006857 ₿0.0000000000035	-13.10	$548.6K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$120.51K ₿13.29	$548.6K ₿27.99	$548.6K ₿27.99
4371	Virgo VIRGO	$0.0005485	-1.06	$550.08K	$0.0005589	$0.0005287	$1.53K	$550.08K	$550.08K
4373	EXMO Coin EXM	$0.008052 ₿0.00000014	1.40	$547.59K ₿4.77	$0.008102 ₿0.00000014	$0.00793 ₿0.00000013	$12.58K ₿0.11	$3.77M ₿88.56	$547.59K ₿4.77
4374	BitcoinZ BTCZ	$0.00004342 ₿0.0000000013	1.09	$532.31K ₿17.65	$0.0000458 ₿0.0000000014	$0.00004151 ₿0.0000000013	$37.03K ₿1.08	$532.31K ₿29.4	$532.31K ₿17.65
4377	$horny $HORNY	$0.0005465	-12.71	$544.85K	$0.000653	$0.0005441	$20.25K	$544.85K	$544.85K
4379	X2Y2 X2Y2	$0.001444 ₿0.00000018	-0.62	$545.6K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$59.69K ₿6.86	$1.44M ₿110.53	$545.6K ₿70.14
4384	monkeyhaircut MONK	$0.0005443 ₿0.00000011	2.14	$544.18K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$125.78K ₿1.98	$544.18K ₿112.03	$544.18K ₿0
4385	SmartMesh SMT	$0.0003265 ₿0.000000088	-1.43	$543.64K ₿147.46	$0.0003312 ₿0.000000090	$0.0003252 ₿0.000000084	$26.39K ₿1.73	$1.03M ₿278.23	$543.64K ₿147.46
4387	Picasso PICA	$0.00005903 ₿0.00000016	-5.40	$543.17K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.78K ₿12.47	$588.59K ₿1.69K	$543.17K ₿788.57
4388	Kiba Inu KIBA	$0.0000006742 ₿0.000000000064	1.75	$542.29K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$25.95K ₿0.44	$674.26K ₿64.58	$542.29K ₿52.27
4389	SparkPoint SRK	$0.00005271 ₿0.0000000031	-4.86	$541.41K ₿32.02	$0.00005593 ₿0.0000000031	$0.0000516 ₿0.0000000030	$18.53K ₿0.39	$686.18K ₿40.82	$541.41K ₿32.02
4390	Silent Notary UBSN	$0.000003469 ₿0.00000000015	-2.17	$554.52K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.28K ₿0.62	$647.69K ₿28.23	$554.52K ₿24.17
4393	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.38K ₿26.66	$0.2183 ₿0.0000020	$0.2087 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.38K ₿26.66
4397	Osean OSEAN	$0.0006341 ₿0.000000023	0.25	$538.95K ₿19.97	$0.0006355 ₿0.000000025	$0.0006229 ₿0.000000022	$74.2 ₿0.27	$621.49K ₿23.03	$538.95K ₿19.97
4398	MARS4 MARS4	$0.0001344 ₿0.000000027	5.40	$537.76K ₿108.67	$0.0001358 ₿0.000000029	$0.0001219 ₿0.000000025	$60.06K ₿2.98	$537.76K ₿108.67	$537.76K ₿108.67
4401	PAC Project PAC	$0.009611 ₿0.0000010	5.10	$538.22K ₿0	$0.00974 ₿0.0000010	$0.008001 ₿0.00000097	$18.98 ₿1.11	$4.27M ₿516.95	$538.22K ₿0
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02479 ₿0.00000023	$0.02385 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	COAL COAL	$0.0255	-0.47	$535.61K	$0.02607	$0.0244	$49.4	$535.61K	$535.61K
4404	Record Nexus RECORD	$0.001317	3.28	$535.35K	$0.001325	$0.001253	$969.91	$1.32M	$535.35K
4405	Wagerr WGR	$0.002054 ₿0.000000047	-0.18	$535.28K ₿12.44	$0.002063 ₿0.000000047	$0.002034 ₿0.000000046	$30.22 ₿0	$0	$535.28K ₿12.44
4407	Spain National Fan Token SNFT	$0.0233 ₿0.0000022	-7.19	$533.8K ₿50.91	$0.02538 ₿0.0000022	$0.02257 ₿0.0000017	$62.83K ₿1.46	$533.8K ₿50.91	$533.8K ₿50.91
4408	Lithium Finance LITH	$0.00005907 ₿0.000000024	3.33	$533.24K ₿146.33	$0.00005907 ₿0.000000027	$0.00005241 ₿0.000000024	$197.12K ₿9.4	$590.83K ₿245.66	$533.24K ₿146.33
4409	Gym Network GYMNET	$0.004268 ₿0.00000028	1.66	$534.17K ₿35.32	$0.004292 ₿0.00000028	$0.004167 ₿0.00000027	$5.58K ₿4.43	$2.25M ₿149.08	$534.17K ₿35.32
4410	Long LONG	$0.0000007081 ₿0.000000000056	-0.71	$532.99K ₿0	$0.0000007238 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$39.45 ₿1.23	$532.99K ₿56.56	$532.99K ₿0
4411	SOMESING SSG	$0.0001063 ₿0.000000014	3.22	$531.91K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$27.08K ₿79.52	$531.91K ₿73.61	$531.91K ₿52.98
4412	Trava Finance TRAVA	$0.0001298 ₿0.000000010	-2.05	$531.6K ₿26.33	$0.0001328 ₿0.000000011	$0.0001284 ₿0.0000000098	$30.54K ₿20.13	$649.15K ₿50.79	$531.6K ₿26.33
4414	RYI Unity RYIU	$0.03503 ₿0.00000088	0.68	$530.41K ₿13.38	$0.0352 ₿0.00000088	$0.03354 ₿0.00000070	$1.75K ₿0.24	$694.58K ₿17.62	$530.41K ₿13.38
4415	Changex CHANGE	$0.002615 ₿0.000000081	-0.13	$529.45K ₿16.53	$0.002619 ₿0.000000081	$0.002613 ₿0.000000074	$19.02K ₿0.52	$1.05M ₿32.65	$529.45K ₿16.53
4416	ZAP ZAP	$0.004907	-0.13	$529.91K	$0.004954	$0.004879	$38.21K	$1.72M	$529.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}