صفحة النتائج 33 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6586	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	2.83	$133.68K	$0.0002673	$0.0002559	$70.79	$133.68K	$133.68K
6587	Thorstarter XRUNE	$0.001159 ₿0.00000032	9.66	$133.67K ₿36.45	$0.001212 ₿0.00000033	$0.001057 ₿0.00000031	$1.52K ₿0.32	$626.87K ₿170.93	$133.67K ₿36.45
6589	YouSim YOUSIM	$0.0001336	14.42	$133.6K	$0.0001337	$0.0001163	$897.02	$133.6K	$133.6K
6590	Chad Coin CHAD	$0.000000568 ₿0.000000000086	0.76	$133.5K ₿20.29	$0.000000568 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.39 ₿0.53	$133.5K ₿20.29	$133.5K ₿20.29
6592	BaseSwap BSWAP	$0.01849 ₿0.000019	9.69	$133.32K ₿0	$0.01859 ₿0.000021	$0.01681 ₿0.000018	$154.89 ₿4.68	$184.87K ₿4.09	$133.32K ₿0
6597	Charged Particles IONX	$0.001625 ₿0.00000028	23.29	$132.98K ₿23.11	$0.001936 ₿0.00000029	$0.001318 ₿0.00000026	$22.24K ₿10.39	$166.47K ₿28.94	$132.98K ₿23.11
6600	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.005021 ₿0.000000054	$0.004429 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6605	OX Coin OX	$0.00005043 ₿0.00000019	17.46	$131.94K ₿725.78	$0.00005098 ₿0.00000020	$0.00004292 ₿0.00000018	$399.75 ₿4.23	$131.94K ₿725.78	$131.94K ₿725.78
6608	Larissa Blockchain LRS	$0.008999 ₿0.00000093	50.00	$131.51K ₿6.09	$0.009001 ₿0.0000010	$0.004596 ₿0.00000088	$11.94K ₿0.23	$238.8K ₿6.32	$131.51K ₿6.09
6609	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6091 ₿0.0000066	$0.5302 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6623	Love Monster LOVE	$0.00002871	50.86	$129.78K	$0.00003023	$0.0000186	$22.44K	$129.78K	$129.78K
6626	TIME TIME	$0.0000002786	14.15	$129.69K	$0.0000002793	$0.0000002441	$514.39	$129.69K	$129.69K
6628	Astrovault AXV	$0.001355 ₿0.0000023	0.90	$129.62K ₿40.09	$0.001369 ₿0.0000023	$0.001335 ₿0.0000022	$976.16 ₿0.77	$300.07K ₿495.34	$129.62K ₿40.09
6631	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	18.25	$129.05K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001579 ₿0.0000000012	$237.78 ₿1.07	$129.05K ₿86.37	$129.05K ₿86.37
6633	SANTA HAT SANTAHAT	$0.0001292	-20.02	$128.93K	$0.0001616	$0.000117	$28.2K	$128.93K	$128.93K
6634	Kintsugi KINT	$0.03467 ₿0.000016	-9.27	$128.58K ₿37.48	$0.03989 ₿0.000017	$0.03357 ₿0.000015	$11.96K ₿0.58	$347.86K ₿166.26	$128.58K ₿37.48
6635	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.00054 ₿0.0000000058	$0.0005242 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6636	Planet Finance AQUA	$1.43 ₿0.00020	7.41	$128.46K ₿18.59	$1.44 ₿0.00020	$1.33 ₿0.00020	$95.42 ₿0.01	$138.58K ₿19.9	$128.46K ₿18.59
6638	OpSec OPSEC	$0.001298 ₿0.000026	10.45	$128.42K ₿2.45K	$0.001299 ₿0.000030	$0.0009775 ₿0.000025	$56.54K ₿37.01	$128.42K ₿2.54K	$128.42K ₿2.45K
6639	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6641	Smoothy SMTY	$0.001394 ₿0.000000090	-0.57	$128.16K ₿8.28	$0.001403 ₿0.	$0.001389 ₿0.	$291.85K ₿0	$140.13K ₿9.06	$128.16K ₿8.28
6642	Look bro LOOK	$0.0001281	12.22	$128.09K	$0.0001291	$0.0001132	$25.25	$128.09K	$128.09K
6646	PanoVerse PANO	$0.004558 ₿0.0000019	9.75	$127.64K ₿53.64	$0.004574 ₿0.0000020	$0.00415 ₿0.0000018	$39.21 ₿0.28	$127.64K ₿53.64	$127.64K ₿53.64
6651	PIGU PIGU	$0.000001269	18.47	$127.2K	$0.00000128	$0.000001069	$1.72	$127.2K	$127.2K
6652	AGIX AGX	$0.00127 ₿0.0000077	9.72	$127.09K ₿0	$0.001274 ₿0.0000081	$0.001158 ₿0.0000072	$210.75 ₿11.28	$127.09K ₿770.68	$127.09K ₿0
6653	XIDR XIDR	$0.00006006 ₿0.00000000092	4.32	$126.96K ₿7.01	$0.00006006 ₿0.00000000093	$0.00005756 ₿0.00000000089	$22.42 ₿0.74	$4.15M ₿64.01	$126.96K ₿7.01
6657	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6658	MMFinance (Cronos) MMF	$0.0001293 ₿0.000000090	7.12	$126.53K ₿77.34	$0.0001308 ₿0.000000094	$0.0001207 ₿0.000000089	$1.77K ₿1.47	$129.33K ₿44.75	$126.53K ₿77.34
6665	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6667	SaaSGo SAAS	$0.0001567	-30.80	$125.38K	$0.0002277	$0.0001475	$26.49K	$156.72K	$125.38K
6668	iiii lovvvv youuuu ILY	$0.0001302	10.94	$125.72K	$0.0001362	$0.0001167	$2.92K	$125.72K	$125.72K
6671	This Is My Iguana TIMI	$0.0001321	9.50	$124.53K	$0.0001327	$0.0001198	$78.18	$124.53K	$124.53K
6679	VEMP Horizon VEMP	$0.000248 ₿0.00000011	3.46	$124.39K ₿31.51	$0.0002524 ₿0.00000011	$0.0002376 ₿0.00000011	$36.31K ₿3.37	$124.39K ₿92.16	$124.39K ₿31.51
6682	Avive AVIVE	$0.00004183 ₿0.00000028	0.20	$124.19K ₿0	$0.00004405 ₿0.	$0.00004169 ₿0.	$2.51 ₿0	$400K ₿2.85K	$124.19K ₿0
6683	Zapicorn ZAPI	$0.0001336 ₿0.000000029	0.38	$124.04K ₿0	$0.0001336 ₿0.000000032	$0.0001321 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
6684	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6688	MYSTCL MYST	$17.66 ₿0.015	2.86	$123.56K ₿0	$17.81 ₿0.018	$16.84 ₿0.014	$688.32 ₿2.56	$123.56K ₿101.44	$123.56K ₿0
6692	Just a chill guy (ETH) CHILLGUY	$0.0001233	0.03	$123.38K	$0.000124	$0.0001229	$4.42	$123.38K	$123.38K
6698	Gamer Arena GAU	$0.0003232 ₿0.0000017	-6.99	$122.78K ₿491.89	$0.0003475 ₿0.0000019	$0.0003106 ₿0.0000016	$4.08K ₿54.56	$161.66K ₿882.23	$122.78K ₿491.89
6700	JHH JHH	$0.00000001227	16.15	$122.73K	$0.00000001239	$0.00000001048	$564.16	$122.73K	$122.73K
6701	WEWECOIN WEWE	$0.00000123	9.27	$122.66K	$0.00000123	$0.000001109	$144.19	$122.66K	$122.66K
6702	Trisolaris TRI	$0.0003443 ₿0.000000061	9.10	$122.42K ₿14.4	$0.0003451 ₿0.000000064	$0.0003156 ₿0.000000060	$949.59 ₿0.25	$179.24K ₿10.17	$122.42K ₿14.4
6705	OraiDEX ORAIX	$0.0002175 ₿0.00000025	5.11	$121.74K ₿110.94	$0.0002224 ₿0.00000025	$0.0002034 ₿0.00000024	$355.27 ₿3.69	$160.6K ₿187.87	$121.74K ₿110.94
6706	Didi Duck DIDID	$0.0001218	12.91	$121.63K	$0.0001221	$0.000107	$65.69	$121.63K	$121.63K
6710	Melon Dog MELON	$0.0002978 ₿0.00000017	12.29	$121.38K ₿72.6	$0.0002983 ₿0.00000019	$0.0002644 ₿0.00000016	$95.48 ₿1.12	$121.38K ₿72.6	$121.38K ₿72.6
6711	FOAM FOAM	$0.0001213 ₿0.00000061	8.80	$121.34K ₿219.53	$0.0001218 ₿0.00000063	$0.0001109 ₿0.00000061	$10.72 ₿0.01	$121.34K ₿617.77	$121.34K ₿219.53
6719	Cat Token CAT	$0.01852 ₿0.0000018	-4.93	$120.93K ₿12.13	$0.02139 ₿0.0000021	$0.01693 ₿0.0000018	$32.02K ₿0.65	$277.9K ₿27.87	$120.93K ₿12.13
6725	$horny $HORNY	$0.0001206	26.80	$120.53K	$0.0001212	$0.00009406	$3.9K	$120.53K	$120.53K
6727	Velar VELAR	$0.0003401 ₿0.0000038	7.28	$120.5K ₿228.35	$0.0003492 ₿0.0000042	$0.0003164 ₿0.0000036	$245.98 ₿27.69	$340.15K ₿3.87K	$120.5K ₿228.35
6728	Databot DATA	$0.0001535 ₿0.000000029	-1.07	$120.42K ₿27.86	$0.0001596 ₿0.000000029	$0.0001512 ₿0.000000027	$1.23K ₿0.13	$153.56K ₿29.66	$120.42K ₿27.86
6729	CADAI CADAI	$0.006807	-4.34	$120.24K	$0.00741	$0.006315	$1.44K	$120.24K	$120.24K
6734	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02094 ₿0.00000022	$0.01582 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6738	Swarm SWARM	$0.0001199 ₿0.00039	-0.22	$119.9K ₿0	$0.0001208 ₿0.	$0.0001199 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6739	Uniswap Protocol UNI	$0.0001195 ₿0.00022	28.17	$119.67K ₿5.54K	$0.0001233 ₿0.	$0.00009328 ₿0.	$1.04K ₿0	$119.67K	$119.67K ₿5.54K
6740	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6749	aaa cat AAA	$0.00001192	21.54	$119.34K	$0.00001197	$0.000009799	$2.41	$119.34K	$119.34K
6750	Good Morning! GM	$0.0001192	17.32	$119.28K	$0.0001195	$0.0001007	$1.25K	$119.28K	$119.28K
6752	Smartlands DNT	$0.02327 ₿0.0000026	11.07	$118.74K ₿13.32	$0.02302 ₿0.0000028	$0.02093 ₿0.0000025	$5.02 ₿0	$501.59K ₿56.26	$118.74K ₿13.32
6754	Legends of Elysium LOE	$0.001245 ₿0.0000012	0.83	$118.51K ₿0	$0.001415 ₿0.0000013	$0.001199 ₿0.0000012	$13.36K ₿0.74	$246.01K	$118.51K ₿0
6756	Lumos LUMOS	$0.000000101	19.73	$118.32K	$0.0000001025	$0.00000008439	$1.05K	$141.11K	$118.32K
6760	Baby BitCoin BABYBTC	$0.0001181	10.89	$118.2K	$0.0001184	$0.0001057	$186.11	$118.2K	$118.2K
6769	EARLY Radix EARLY	$0.0001174	10.84	$117.46K	$0.000118	$0.0001056	$333.08	$117.46K	$117.46K
6773	catownkimono COK	$0.0000001171	0.16	$116.97K	$0.000000121	$0.0000001159	$52.71K	$116.97K	$116.97K
6780	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.13	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6782	sci-hub SCIHUB	$0.0001163	8.47	$117.01K	$0.0001171	$0.0001072	$14.01K	$117.01K	$117.01K
6783	Metafluence METO	$0.00006459 ₿0.000000014	-0.10	$116.28K ₿0	$0.00006467 ₿0.000000014	$0.00006457 ₿0.000000013	$23.99K ₿2.47	$310.08K ₿67.25	$116.28K ₿0
6785	first reply SIRIUS	$0.0001203	13.61	$116.17K	$0.0001205	$0.0001055	$183.03	$116.17K	$116.17K
6786	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6788	Meme Coin Millionaire $RICH	$0.000116	3.31	$115.95K	$0.0001163	$0.0001037	$1.7K	$115.95K	$115.95K
6790	Furmula FURM	$0.0001541	12.70	$115.9K	$0.0001547	$0.0001363	$3.25	$142.55K	$115.9K
6793	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6799	Bork BORK	$0.00001153 ₿0.0000000059	11.55	$115.3K ₿0	$0.00001164 ₿0.0000000063	$0.0000103 ₿0.0000000058	$434.6 ₿34.82	$115.3K ₿60.12	$115.3K ₿0
6800	NFTLaunch NFTL	$0.0008537 ₿0.000000068	1.52	$115.26K ₿9.17	$0.0008586 ₿0.000000067	$0.0008405 ₿0.000000063	$51.19 ₿0.26	$115.26K ₿9.17	$115.26K ₿9.17
6801	Vestate VES	$0.0008021 ₿0.00000038	-0.85	$115.12K ₿0	$0.0008129 ₿0.00000042	$0.0008 ₿0.00000034	$115.73K ₿4.74	$400.57K ₿192.92	$115.12K ₿0
6805	EchoLeaks by Virtuals ECHO	$0.000115	12.77	$114.72K	$0.0001178	$0.000102	$3.05	$114.72K	$114.72K
6807	What’s Updog? UPDOG	$0.0001178 ₿0.000000011	12.80	$114.64K ₿0	$0.0001184 ₿0.000000011	$0.0001041 ₿0.0000000094	$1.86 ₿0.72	$117.86K ₿11.03	$114.64K ₿0
6813	Cat-Dog CATDOG	$0.000001309	11.64	$114.2K	$0.000001329	$0.000001159	$153.29K	$114.2K	$114.2K
6819	NFTb NFTB	$0.0001608 ₿0.00000021	6.76	$113.75K ₿68.39	$0.0001613 ₿0.00000022	$0.0001499 ₿0.00000020	$43.13 ₿11.04	$116.98K ₿159.75	$113.75K ₿68.39
6821	Pike Finance P	$0.0004936	-0.41	$113.58K	$0.0004964	$0.0004935	$81.37	$176.94K	$113.58K
6826	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002596 ₿0.000000028	$0.002409 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6833	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2229 ₿0.0000024	$0.2082 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6834	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.05924 ₿0.00000064	$0.05337 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6841	MSQ Cycle Burn BURN	$0.01101	0.75	$112.34K	$0.01126	$0.01093	$26.54	$112.34K	$112.34K
6842	Guru Network GURU	$0.000363	1.86	$112.18K	$0.0003684	$0.0003504	$1.04K	$363.06K	$112.18K
6845	Concentrated Voting Power CVP	$0.003463 ₿0.0000082	8.90	$112.18K ₿266.58	$0.003481 ₿0.0000086	$0.00318 ₿0.0000081	$75.11 ₿74.43	$346.33K ₿823.04	$112.18K ₿266.58
6848	Mintra MINT	$0.00004713 ₿0.000000015	2.91	$112.11K ₿36.55	$0.00004713 ₿0.000000015	$0.0000445 ₿0.000000014	$31.73 ₿0.17	$112.11K ₿36.55	$112.11K ₿36.55
6849	Evan EVAN	$0.000112	4.70	$112K	$0.000112	$0.0001069	$70.91K	$112K	$112K
6852	Lossless LSS	$0.001299 ₿0.0000032	0.42	$111.86K ₿201.89	$0.001305 ₿0.0000033	$0.001292 ₿0.0000031	$43.62 ₿4.02	$129.96K ₿322.63	$111.86K ₿201.89
6855	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007421 ₿0.000000000000080	$0.000000007203 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6859	MUTATIO FLIES	$0.2167 ₿0.000044	11.94	$111.3K ₿0	$0.2176 ₿0.000049	$0.193 ₿0.000036	$261.4 ₿2.65	$111.3K ₿12.87	$111.3K ₿0
6860	Centience CENTS	$0.0001112	9.47	$111.19K	$0.0001112	$0.0001016	$83.09K	$111.19K	$111.19K
6868	Florence Finance Medici FFM	$0.0005343 ₿0.0000011	22.05	$110.5K ₿97.45	$0.0005371 ₿0.0000014	$0.0004364 ₿0.0000011	$92.74 ₿4.88	$534.4K ₿1.17K	$110.5K ₿97.45
6881	AgentTank TANK	$0.0001097	13.80	$109.71K	$0.0001098	$0.00009563	$498.63	$109.71K	$109.71K
6882	Don't Buy Inu DBI	$0.00007705 ₿0.000000055	6.20	$109.66K ₿78.89	$0.00007763 ₿0.000000055	$0.00007244 ₿0.000000052	$115.4 ₿0.08	$109.66K ₿78.89	$109.66K ₿78.89
6888	Deployyyyer DEPLOY	$0.0001106	1.79	$109.33K	$0.0001116	$0.0001086	$108.44	$109.33K	$109.33K
6889	Veloce VEXT	$0.0003656 ₿0.0000012	-52.94	$109.32K ₿144.16	$0.0007771 ₿0.0000012	$0.0002099 ₿0.0000011	$1.18K ₿15.27	$109.71K ₿185.81	$109.32K ₿144.16
6895	Crodie CRODIE	$0.0001088 ₿0.0000000026	14.87	$108.84K ₿0	$0.0001089 ₿0.0000000027	$0.00009401 ₿0.0000000024	$797.62 ₿0.05	$108.84K ₿2.68	$108.84K ₿0
6897	Spacemesh $SMH	$0.001513 ₿0.000048	-7.16	$108.73K ₿0	$0.001666 ₿0.000050	$0.001511 ₿0.000046	$5.43K ₿10.88	$108.73K	$108.73K ₿0
6898	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	16.08	$108.62K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$11.63 ₿0.12	$108.62K ₿9.28	$108.62K ₿9.28
6900	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}