$3.4T
إجمالي القيمة السوقية
$70.18B
إجمالي حجم التداول
BTC 61.71%     ETH 9.01%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4804 NvirWorld  NVIR $0.0003392
₿0.00000023
1.66 $434.97K
₿284.73
$0.0003437
₿0.00000024
$0.0003185
₿0.00000022
$182.44K
₿22.02
$3.63M
₿2.53K
$434.97K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4805 Axis DeFi  AXIS $0.05769
₿0.0000013
0.31 $420.03K
₿9.79
$0.1454
₿0.0000013
$0.1391
₿0.0000013
$92.34K
₿0.22
$1.38M
₿32.28
$420.03K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4809 Traxx  TRAXX $0.001708
₿0.000000067
-0.19 $416.78K
₿16.43
$0.001739
₿0.000000067
$0.001686
₿0.000000065
$8.15K
₿1.48
$597.93K
₿23.57
$416.78K
₿16.43
التنبؤ بسعر Traxx(traxx)
4811 MyanCat Coin  MYAN $0.000417
0 $417.03K
$0
$0
$1.24
$417.03K
$417.03K
التنبؤ بسعر MyanCat Coin(myan)
4813 PutinCoin  PUT $0.0001897
₿0.000000017
-1.49 $416.7K
₿39.5
$0.0001991
₿0.000000018
$0.0001896
₿0.000000010
$1.39
₿0.03
$4.64M
₿411.22
$416.7K
₿39.5
التنبؤ بسعر PutinCoin(put)
4814 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.00000626
₿0.000000000059
$0.00000592
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
4815 Catheon Gaming  CATHEON $0.00026
₿0.000000015
-0.57 $416.02K
₿24.29
$0.0002618
₿0.000000017
$0.0002578
₿0.000000014
$49.38K
₿0.5
$2.6M
₿150.92
$416.02K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
4819 Anita Max Wynn  WYNN $0.0004115
₿0.00000010
8.36 $412.69K
₿0
$0.0004159
₿0.00000012
$0.0003543
₿0.00000010
$36.8K
₿9.68
$412.69K
₿104.61
$412.69K
₿0
التنبؤ بسعر Anita Max Wynn(wynn)
4821 FATGF  FATGF $0.0004235
2.14 $415.64K
$0.0004328
$0.0003875
$31.56K
$415.64K
$415.64K
التنبؤ بسعر FATGF(fatgf)
4822 Tamadoge  TAMA $0.0003949
₿0.000000084
-0.20 $414.58K
₿88.68
$0.0004129
₿0.000000088
$0.0003925
₿0.000000083
$152.33K
₿5.04
$414.58K
₿88.68
$414.58K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4823 League of Ancients  LOA $0.0009778
₿0.000000046
0.01* $414.29K
₿19.52
$0.0009845
₿0.000000046
$0.0009772
₿0.000000043
$92.65K
₿0.19
$978.08K
₿46.1
$414.29K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4824 MoonEdge  MOONED $0.002069
₿0.00000029
0.22 $413.9K
₿38.87
$0.002075
₿0.00000029
$0.002055
₿0.00000027
$98.97
₿0.24
$413.9K
₿58.06
$413.9K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4825 Monetha  MTH $0.0012
₿0.000000036
0.83 $417.17K
₿12.56
$0.0012
₿0.000000036
$0.00118
₿0.000000034
$13.33K
₿1.05
$483.02K
₿14.54
$417.17K
₿12.56
التنبؤ بسعر Monetha(mth)
4826 Wonderman Nation  WNDR $0.008988
₿0.00000047
-1.57 $413.66K
₿18.51
$0.009174
₿0.00000047
$0.008957
₿0.00000045
$57.44K
₿0.18
$4.49M
₿235.42
$413.66K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4828 IxiCash  IXI $0.0000445
₿0.0000000013
-11.77 $411.92K
₿11.37
$0.00005071
₿0.0000000014
$0.00004416
₿0.0000000012
$101.08
₿0.01
$934.71K
₿29.41
$411.92K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4830 Coconut Chicken  $CCC $0.00004326
₿0.0000000067
-0.85 $403.76K
₿65.63
$0.00004403
₿0.0000000078
$0.00004312
₿0.0000000066
$1.03K
₿0.69
$403.76K
₿65.63
$403.76K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4832 RecTime  RTIME $0.0000000101
₿0.00000000000057
0 $409.87K
₿0
$0.0000000101
₿0.00000000000058
$0.0000000101
₿0.00000000000057
$750.72
₿1.22
$409.87K
₿28.96
$409.87K
₿0
التنبؤ بسعر RecTime(rtime)
4833 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-1.43 $409.33K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$28.53
₿33.71
$422.08K
₿348.29
$409.33K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4835 BendDAO  BEND $0.0001363
₿0.000000033
-2.88 $407.91K
₿60.13
$0.0001423
₿0.000000036
$0.0001351
₿0.000000033
$2.6K
₿6.67
$1.36M
₿335.05
$407.91K
₿60.13
التنبؤ بسعر BendDAO(bend)
4836 JHH  JHH $0.00000004091
-1.94 $409.13K
$0.00000004172
$0.00000004011
$161.47K
$409.13K
$409.13K
التنبؤ بسعر JHH(jhh)
4837 Zulu Network  ZULU $0.002815
-3.14 $407.04K
$0.003004
$0.002578
$199.69K
$2.82M
$407.04K
التنبؤ بسعر Zulu Network(zulu)
4839 Level  LVL $0.02341
₿0.0000047
-1.08 $407.57K
₿67.35
$0.02369
₿0.0000048
$0.02313
₿0.0000040
$780.77
₿3.04
$628.05K
₿220.69
$407.57K
₿67.35
التنبؤ بسعر Level(lvl)
4840 Mendi Finance  MENDI $0.01329
₿0.0000063
-0.37 $408.4K
₿89.86
$0.0135
₿0.0000076
$0.01325
₿0.0000061
$4.19K
₿7.51
$1.33M
₿630.2
$408.4K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4842 Bistroo  BIST $0.008002
₿0.00000037
-1.00 $406.35K
₿21.5
$0.008102
₿0.00000037
$0.007982
₿0.00000037
$99.41K
₿1.05
$800.24K
₿37.45
$406.35K
₿21.5
التنبؤ بسعر Bistroo(bist)
4843 Raven Protocol  RAVEN $0.00009178
₿0.000000026
-14.48 $407.19K
₿115.36
$0.0001074
₿0.000000028
$0.00008678
₿0.000000025
$1.23K
₿0.17
$917.78K
₿260.01
$407.19K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4845 CryptoGPT  CRGPT $0.02188
₿0.000021
-4.80 $406.19K
₿0
$2.63
₿0.000024
$2.27
₿0.000021
$222.65
₿1.64
$437.33K
₿453.89
$406.19K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4848 Nabox  NABOX $0.00000194
₿0.00000000017
0.55 $405.16K
₿36.78
$0.000001949
₿0.00000000018
$0.000001919
₿0.00000000014
$56.42
₿3.91
$1.94M
₿176.33
$405.16K
₿36.78
التنبؤ بسعر Nabox(nabox)
4851 Friends With Benefits Pro  FWB $0.6784
₿0.000077
0.09 $405.32K
₿46.53
$0.6788
₿0.000082
$0.6666
₿0.000077
$136.71
₿0.24
$678.4K
₿77.88
$405.32K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4852 TasteNFT  TASTE $0.00000000067
₿0.000000000000011
-1.87 $404.85K
₿6.83
$0.000000000684
₿0.000000000000011
$0.000000000667
₿0.000000000000010
$3.61
₿0
$670.17K
₿11.28
$404.85K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4853 first reply  SIRIUS $0.0004204
-15.43 $405.81K
$0.0004994
$0.0004192
$17.6K
$405.81K
$405.81K
التنبؤ بسعر first reply(sirius)
4854 Poncho  PONCHO $0.04049
₿0.0000060
-6.97 $404.89K
₿0
$0.04365
₿0.0000075
$0.03943
₿0.0000055
$1.02K
₿3.4
$404.89K
₿60.31
$404.89K
₿0
التنبؤ بسعر Poncho(poncho)
4855 Tomb Shares  TSHARE $10.35
₿0.00075
-5.26 $404.62K
₿29.73
$10.94
₿0.00081
$10.18
₿0.00075
$42.8
₿0.2
$678.23K
₿49.83
$404.62K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4856 DPRating  RATING $0.00009171
₿0.0000000022
-1.65 $403.56K
₿9.77
$0.00009328
₿0.0000000023
$0.00009165
₿0.0000000020
$87.1K
₿0.06
$917.08K
₿22.19
$403.56K
₿9.77
التنبؤ بسعر DPRating(rating)
4860 Cat-Dog  CATDOG $0.0000046
0.45 $400.78K
$0.00000624
$0.000004359
$454.43K
$400.78K
$400.78K
التنبؤ بسعر Cat-Dog(catdog)
4862 OceanEX  OCE $0.00005738
₿0.0000000054
0.04 $401.74K
₿38.03
$0.00005767
₿0.0000000059
$0.00005643
₿0.0000000047
$44.46
₿0.04
$573.92K
₿54.33
$401.74K
₿38.03
التنبؤ بسعر OceanEX(oce)
4865 DefiPlaza  DFP2 $0.006026
₿0.00000094
8.42 $400.5K
₿63.04
$0.006048
₿0.00000097
$0.005505
₿0.00000093
$880.65
₿0.39
$400.5K
₿63.28
$400.5K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4866 Bitbama  BAMA $0.0008502
-0.01* $400.26K
$0.0008503
$0.0008502
$6.54
$400.26K
$400.26K
التنبؤ بسعر Bitbama(bama)
4869 Parex  PRX $0.02004
₿0.000010
2.70 $400.24K
₿81.5
$0.02033
₿0.000011
$0.01927
₿0.000010
$218.9K
₿19.57
$832.2K
₿347.35
$400.24K
₿81.5
التنبؤ بسعر Parex(prx)
4871 Bibox Token  BIX $0.003401
₿0.000000066
0.01* $399.28K
₿7.8
$0.003401
₿0.000000066
$0.0034
₿0.000000063
$12.55
₿0
$911.28K
₿17.79
$399.28K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4872 Changer  CNG $0.009548
₿0.00000033
-1.13 $399.23K
₿14.24
$0.009675
₿0.00000047
$0.009497
₿0.00000033
$96.98
₿0.38
$1.91M
₿68.11
$399.23K
₿14.24
التنبؤ بسعر Changer(cng)
4873 PacMoon  PAC $0.0004103
₿0.0000011
-0.17 $399.7K
₿0
$0.0004123
₿0.0000016
$0.0004038
₿0.0000011
$2.77
₿37.68
$409.95K
₿1.13K
$399.7K
₿0
التنبؤ بسعر PacMoon(pac)
4874 Linda  LINDA $0.000004289
₿0.00000000057
-0.26 $399.09K
₿54.18
$0.000004369
₿0.00000000067
$0.00000387
₿0.00000000053
$710.01
₿1.47
$428.23K
₿57.11
$399.09K
₿54.18
التنبؤ بسعر Linda(linda)
4875 Bumper  BUMP $0.002038
₿0.00000057
0.82 $398.79K
₿102.43
$0.002038
₿0.00000058
$0.002021
₿0.00000056
$10.09
₿2.54
$509.48K
₿143.69
$398.79K
₿102.43
التنبؤ بسعر Bumper(bump)
4880 Uno Re  UNO $0.003032
₿0.00000096
-5.62 $404.72K
₿78.98
$0.003216
₿0.0000010
$0.002938
₿0.00000096
$182.12K
₿7.47
$959.57K
₿369.82
$404.72K
₿78.98
التنبؤ بسعر Uno Re(uno)
4883 Reject Modernity  ALPHA $0.000395
2.98 $397.12K
$0.0004785
$0.0003488
$47.94K
$397.12K
$397.12K
التنبؤ بسعر Reject Modernity(alpha)
4885 Cryowar  CWAR $0.001305
₿0.00000039
0.76 $393.39K
₿104.72
$0.001321
₿0.00000041
$0.001294
₿0.00000038
$120.95K
₿0.9
$1.31M
₿392.34
$393.39K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4886 Holograph  HLG $0.0002581
-9.70 $393.32K
$0.0002869
$0.0002543
$237.6K
$2.57M
$393.32K
التنبؤ بسعر Holograph(hlg)
4888 Sommelier  SOMM $0.001154
₿0.0000023
16.34 $392.9K
₿665.5
$0.00124
₿0.0000024
$0.0009879
₿0.0000021
$1.31K
₿1.44
$576.19K
₿1.16K
$392.9K
₿665.5
التنبؤ بسعر Sommelier(somm)
4890 Intrepid Token  INT $4.33
₿0.00011
0 $392.19K
₿15.84
$0
$0
$433.47
₿0.09
$460.77K
₿19.84
$392.19K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4893 Bolt  BOLT $0.0003921
₿0.000000049
-1.95 $391.78K
₿49.72
$0.0004007
₿0.000000054
$0.0003891
₿0.000000048
$1.06
₿2.14
$391.78K
₿49.72
$391.78K
₿49.72
التنبؤ بسعر Bolt(bolt)
4894 Birake  BIR $0.001055
₿0.000000026
-8.06 $390.42K
₿7.25
$0.003012
₿0.000000028
$0.002635
₿0.000000024
$19.56
₿0
$391.08K
₿7.25
$390.42K
₿7.25
التنبؤ بسعر Birake(bir)
4895 Kryptonite  SEILOR $0.001065
₿0.00000066
24.23 $390.99K
₿223.37
$0.001256
₿0.00000072
$0.0008565
₿0.00000063
$264.97K
₿2.14
$1.07M
₿660.86
$390.99K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4896 Skillful AI  SKAI $0.003442
-4.66 $390.21K
$0.004453
$0.003321
$107.59K
$3.44M
$390.21K
التنبؤ بسعر Skillful AI(skai)
4897 ZKsync ERC20 Bridged DAI (zkSync)  DAI $1
0.47 $390.88K
$1
$0.9928
$158.68
$390.88K
$390.88K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4899 Aleph.im (Wormhole)  ALEPH $0.05419
₿0.0000036
2.29 $390.58K
₿0
$0.05423
₿0.0000044
$0.05269
₿0.0000030
$4.41K
₿0.36
$390.58K
$390.58K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
4900 Super Useless Token  SUT $0.01118
-3.38 $381.52K
$0.01193
$0.01096
$1.38K
$737.99K
$381.52K
التنبؤ بسعر Super Useless Token(sut)
4901 Canxium  CAU $0.3287
₿0.00015
-9.95 $389.28K
₿113.91
$0.3655
₿0.00016
$0.2946
₿0.00015
$25.54K
₿2.25
$450.35K
₿137.07
$389.28K
₿113.91
التنبؤ بسعر Canxium(cau)
4907 DecentraWeb  DWEB $0.00769
₿0.00000089
-6.37 $388.05K
₿43.56
$0.008221
₿0.00000098
$0.007575
₿0.00000086
$71.44
₿0.07
$766.84K
₿89.23
$388.05K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4910 Speciex  SPEX $0.001537
₿0.000000066
0.71 $386.36K
₿9.94
$0.001562
₿0.000000067
$0.001521
₿0.000000058
$106.7K
₿0.23
$2.31M
₿99.42
$386.36K
₿9.94
التنبؤ بسعر Speciex(spex)
4911 Ferma  FERMA $0.03508
₿0.0000022
-0.59 $385.93K
₿24.22
$0.03529
₿0.0000022
$0.03476
₿0.0000013
$172.72K
₿1.29
$385.93K
₿24.22
$385.93K
₿24.22
التنبؤ بسعر Ferma(ferma)
4913 Stride Staked Injective  STINJ $16.2
₿0.00057
-3.63 $385.83K
₿12.78
$16.84
₿0.00059
$16.1
₿0.00057
$57.59K
₿0.81
$385.83K
₿12.78
$385.83K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4917 Spintria  SP $0.007499
-1.91 $386.85K
$0.007716
$0.007332
$9.93K
$6.67M
$386.85K
التنبؤ بسعر Spintria(sp)
4920 EurocoinToken  ECTE $0.07101
₿0.0000021
-11.81 $386.22K
₿11.64
$0.08053
₿0.0000021
$0.06967
₿0.0000021
$44.92K
₿1.56
$7.1M
₿214.11
$386.22K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4921 BitSong  BTSG $0.003171
₿0.00000018
-17.33 $382.66K
₿21.57
$0.00384
₿0.00000019
$0.003124
₿0.00000018
$2.02K
₿0.01
$387.02K
₿22.77
$382.66K
₿21.57
التنبؤ بسعر BitSong(btsg)
4924 Pendulum  PEN $0.01161
₿0.0000011
5.54 $381.81K
₿0
$0.01161
₿0.0000011
$0.011
₿0.0000010
$142.63
₿0.17
$1.88M
₿217.75
$381.81K
₿0
التنبؤ بسعر Pendulum(pen)
4925 INFERNO  INF $0.0000001257
3.65 $381.54K
$0.00000314
$0.0000001212
$568.45
$381.54K
$381.54K
التنبؤ بسعر INFERNO(inf)
4926 Youwho  YOU $0.0007806
₿0.000000018
-0.01* $381.01K
₿9.22
$0.0007807
₿0.000000018
$0.0007805
₿0.000000018
$5.94K
₿0.09
$5.67M
₿136.93
$381.01K
₿9.22
التنبؤ بسعر Youwho(you)
4927 meow meow meow meow  MEOW $0.0003816
-25.23 $381.64K
$0.0005376
$0.0003575
$45.78K
$381.64K
$381.64K
التنبؤ بسعر meow meow meow meow(meow)
4928 ACryptoS  ACS $0.2276
₿0.0000074
-1.38 $380.46K
₿12.37
$0.2311
₿0.0000074
$0.2247
₿0.0000071
$55.8
₿0
$380.46K
₿12.37
$380.46K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4929 PanoVerse  PANO $0.01356
₿0.0000019
-1.36 $379.75K
₿53.64
$0.01374
₿0.0000020
$0.01335
₿0.0000018
$418.42
₿0.28
$379.75K
₿53.64
$379.75K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4930 Enjinstarter  EJS $0.00009171
₿0.00000012
0.92 $379.53K
₿478.75
$0.00009238
₿0.00000012
$0.00008911
₿0.00000011
$256.02
₿5
$452.68K
₿593.39
$379.53K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4931 Zack Morris  ZACK $0.0004384
2.14 $379.44K
$0.0004462
$0.0004252
$4.72K
$379.44K
$379.44K
التنبؤ بسعر Zack Morris(zack)
4932 ROOK  ROOK $0.4982
₿0.000031
-0.68 $379.27K
₿23.71
$0.5332
₿0.000032
$0.4922
₿0.000029
$922.99
₿0.28
$631.9K
₿39.5
$379.27K
₿23.71
التنبؤ بسعر ROOK(rook)
4933 Spice  SPICE $0.003801
-2.96 $379.01K
$0.003921
$0.003768
$481.35
$379.01K
$379.01K
التنبؤ بسعر Spice(spice)
4937 VEIL  VEIL $0.002572
₿0.000000098
-6.38 $378.53K
₿13.61
$0.002747
₿0.00000011
$0.002563
₿0.000000059
$166.37
₿0.03
$439.61K
₿15.71
$378.53K
₿13.61
التنبؤ بسعر VEIL(veil)
4942 coby  COBY $0.0003821
-15.64 $380.2K
$0.00048
$0.0003682
$91.87K
$380.2K
$380.2K
التنبؤ بسعر coby(coby)
4944 Bitcoin Plus  XBC $1.43
₿0.000042
-16.29 $375.65K
₿9.85
$6.39
₿0.000060
$3.97
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.65K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4947 Bet more  BET $0.0003768
-13.20 $375.98K
$0.0004342
$0.0003682
$8.6K
$375.98K
$375.98K
التنبؤ بسعر Bet more(bet)
4948 Qmall  QMALL $0.005302
₿0.00000099
-6.53 $374.66K
₿69.97
$0.005675
₿0.0000010
$0.004943
₿0.00000096
$11.99
₿1.84
$530.24K
₿99.15
$374.66K
₿69.97
التنبؤ بسعر Qmall(qmall)
4949 MarketPeak  PEAK $0.0002257
₿0.000000028
-0.86 $374.08K
₿48.05
$0.0002284
₿0.000000030
$0.0002241
₿0.000000027
$51.38
₿0.16
$470.04K
₿32.76
$374.08K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4950 Naym  NAYM $0.003424
-13.22 $373.19K
$0.003976
$0.003344
$106.16K
$3.42M
$373.19K
التنبؤ بسعر Naym(naym)
4951 Bomber Coin  BCOIN $0.004273
₿0.0000010
-0.79 $372.82K
₿76.66
$0.004313
₿0.0000010
$0.004211
₿0.00000097
$3.08K
₿1.98
$421.03K
₿103.47
$372.82K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4952 IVPAY  IVPAY $0.001255
₿0.00000092
-0.45 $372.39K
₿0
$0.001267
₿0.00000099
$0.001242
₿0.00000091
$288.21K
₿21.97
$1.25M
₿0.93
$372.39K
₿0
التنبؤ بسعر IVPAY(ivpay)
4953 Metaverse Face  MEFA $0.00003952
₿0.0000000014
-0.06 $375.7K
₿13.99
$0.00003962
₿0.0000000015
$0.00003865
₿0.0000000013
$55.87K
₿0.45
$395.21K
₿14.71
$375.7K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4956 AicroStrategy  AISTR $0.0003376
-4.81 $371.91K
$0.0003726
$0.0003344
$3.44K
$371.91K
$371.91K
التنبؤ بسعر AicroStrategy(aistr)
4959 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4960 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002321
₿0.000000022
$0.002061
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
4963 Shroom  SHROOM $0.00026
₿0.000000052
-2.09 $369.47K
₿0
$0.0002656
₿0.000000057
$0.0002556
₿0.000000050
$72.41
₿3.27
$369.47K
₿74.03
$369.47K
₿0
التنبؤ بسعر Shroom(shroom)
4965 SENSUS  SENSUS $0.0003898
5.62 $368.04K
$0.0004724
$0.0003691
$39.01K
$368.04K
$368.04K
التنبؤ بسعر SENSUS(sensus)
4967 Gorilla  GORILLA $0.0004759
₿0.000000074
0.88 $367.08K
₿57.29
$0.0004888
₿0.000000075
$0.0004697
₿0.000000073
$116.04K
₿6.4
$419.42K
₿66.74
$367.08K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4972 Gyoza  GYOZA $0.0003708
₿0.000000029
-12.51 $365.95K
₿29.51
$0.0004244
₿0.000000030
$0.0003645
₿0.000000026
$573.33
₿0.28
$370.83K
₿29.91
$365.95K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4978 Revest Finance  RVST $0.003992
₿0.0000040
-0.89 $363.87K
₿344.64
$0.004028
₿0.0000043
$0.003991
₿0.0000040
$12.77
₿2.24
$399.23K
₿402.27
$363.87K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4979 KCCPad  KCCPAD $0.00115
₿0.000000052
-0.86 $363.69K
₿16.47
$0.005559
₿0.000000052
$0.005489
₿0.000000052
$22.78
₿0
$363.69K
₿16.47
$363.69K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4981 Look bro  LOOK $0.0003633
-9.09 $364.19K
$0.0004015
$0.0003011
$31.97K
$364.19K
$364.19K
التنبؤ بسعر Look bro(look)
4983 Virtu by Virtuals  VIRTU $0.0003631
-5.70 $362.64K
$0.0003898
$0.0003548
$1.49K
$362.64K
$362.64K
التنبؤ بسعر Virtu by Virtuals(virtu)
4984 Gondola  GONDOLA $0.0000008621
-2.88 $363.01K
$0.0000008892
$0.0000008493
$195.54
$363.01K
$363.01K
التنبؤ بسعر Gondola(gondola)
4986 Perion  PERC $0.009001
₿0.0000057
-11.19 $361.31K
₿165.24
$0.01051
₿0.0000066
$0.008786
₿0.0000057
$124.75K
₿5.05
$917.81K
₿578.44
$361.31K
₿165.24
التنبؤ بسعر Perion(perc)
4987 WOOF Token  WOOF $0.00002027
₿0.0000000016
-1.66 $362.89K
₿29.01
$0.00002061
₿0.0000000017
$0.00001989
₿0.0000000015
$555.47
₿0.23
$362.89K
₿29.01
$362.89K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4988 SteakHut Finance  STEAK $0.203
₿0.000012
-0.90 $361.59K
₿0
$0.2053
₿0.000012
$0.2017
₿0.000012
$60.41
₿0.06
$1.02M
₿26.18
$361.59K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4989 PREME Token  PREME $0.002919
₿0.00000011
-1.57 $360.81K
₿0
$0.002985
₿0.00000011
$0.002919
₿0.00000010
$18.83K
₿1.49
$690.29K
₿27.57
$360.81K
₿0
التنبؤ بسعر PREME Token(preme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا