صفحة النتائج 33 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6571	Cogito Finance CGV	$0.001644 ₿0.0000023	2.26	$138.2K ₿221.82	$0.001663 ₿0.0000024	$0.001587 ₿0.0000023	$40 ₿4.29	$1.64M ₿2.37K	$138.2K ₿221.82
6573	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	5.11	$138.07K ₿86.37	$0.00000206 ₿0.0000000013	$0.0000019 ₿0.0000000012	$87.22 ₿1.07	$138.07K ₿86.37	$138.07K ₿86.37
6574	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01067 ₿0.00000011	$0.01022 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6575	Lumoz MOZ	$0.00009461	-21.84	$137.91K	$0.0001409	$0.00003878	$24.83K	$952.77K	$137.91K
6578	Hedgy the hedgehog HEDGY	$0.001928	-0.14	$137.79K	$0.002132	$0.001931	$3.19K	$192.86K	$137.79K
6579	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6583	Satori Network SATORI	$0.2199	-4.34	$137.23K	$0.2499	$0.2199	$242.75	$153.98K	$137.23K
6585	Nodle Network NODL	$0.0001133 ₿0.00000012	3.23	$137.08K ₿460.54	$0.0001141 ₿0.00000013	$0.0001096 ₿0.00000012	$32.63K ₿2.13	$219.79K ₿1.11K	$137.08K ₿460.54
6588	Swarm SWARM	$0.000137 ₿0.00039	0.20	$137K ₿0	$0.0001375 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6593	Poodl Token POODL	$0.000000001817 ₿0.00000000000015	-0.40	$136.53K ₿11.29	$0.000000001825 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$29.55 ₿0.02	$181.82K ₿15.04	$136.53K ₿11.29
6594	Musk It MUSKIT	$0.0001356	-3.03	$136.34K	$0.0001401	$0.0001345	$183.35	$136.34K	$136.34K
6604	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6609	iiii lovvvv youuuu ILY	$0.0001392	-7.67	$135.08K	$0.0001525	$0.0001381	$5.61K	$135.08K	$135.08K
6610	Velar VELAR	$0.0003811 ₿0.0000038	4.23	$135.05K ₿228.35	$0.0003991 ₿0.0000042	$0.0003657 ₿0.0000036	$395.71 ₿27.69	$381.2K ₿3.87K	$135.05K ₿228.35
6618	catownkimono COK	$0.00000013	-2.28	$133.83K	$0.000000134	$0.0000001287	$56.24K	$133.83K	$133.83K
6620	ROD.AI RODAI	$0.000000002433 ₿0.00000000000042	-2.26	$133.71K ₿0	$0.000000002496 ₿0.00000000000042	$0.000000002423 ₿0.00000000000034	$84.56 ₿3.5	$169.23K ₿29.59	$133.71K ₿0
6626	BaseSwap BSWAP	$0.01846 ₿0.000019	4.53	$132.85K ₿0	$0.01842 ₿0.000021	$0.01766 ₿0.000018	$1.16K ₿4.68	$184.2K ₿4.09	$132.85K ₿0
6628	Aiwithdaddyissues SHEGEN	$0.0001324	-3.21	$132.43K	$0.0001368	$0.000132	$76.56K	$132.43K	$132.43K
6629	PanoVerse PANO	$0.004768 ₿0.0000019	0.31	$132.42K ₿53.64	$0.004773 ₿0.0000020	$0.004678 ₿0.0000018	$107.52 ₿0.28	$132.42K ₿53.64	$132.42K ₿53.64
6633	ZAP ZAP	$0.001143	-1.95	$132.03K	$0.001234	$0.001142	$18.27K	$401.02K	$132.03K
6639	Look bro LOOK	$0.000131	-3.66	$131.6K	$0.0001392	$0.0001302	$1.34K	$131.6K	$131.6K
6644	OX Coin OX	$0.0000502 ₿0.00000019	-1.39	$131.35K ₿725.78	$0.00005106 ₿0.00000020	$0.00004958 ₿0.00000018	$188.81 ₿4.23	$131.35K ₿725.78	$131.35K ₿725.78
6648	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6651	YouSim YOUSIM	$0.000131	-0.60	$130.99K	$0.0001343	$0.0001298	$471.73	$130.99K	$130.99K
6652	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.88	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6654	Liquina LQNA	$0.1223	-5.75	$130.7K	$0.1297	$0.1223	$220.76	$130.7K	$130.7K
6658	OneLedger OLT	$0.0003019 ₿0.000000051	2.03	$130.37K ₿22.22	$0.0003029 ₿0.000000067	$0.0002729 ₿0.000000045	$145.93K ₿2.75	$299.97K ₿51.12	$130.37K ₿22.22
6659	Gamestarter GAME	$0.001835 ₿0.0000029	0.46	$130.32K ₿90.72	$0.001846 ₿0.0000030	$0.001795 ₿0.0000028	$11.53K ₿2.67	$183.6K ₿298.23	$130.32K ₿90.72
6667	OraiDEX ORAIX	$0.0002319 ₿0.00000025	-6.45	$129.81K ₿110.94	$0.0002499 ₿0.00000025	$0.0002319 ₿0.00000024	$75.54 ₿3.69	$171.23K ₿187.87	$129.81K ₿110.94
6669	Planet Finance AQUA	$1.45 ₿0.00020	-0.04	$129.69K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$49.21 ₿0.01	$139.9K ₿19.9	$129.69K ₿18.59
6671	OpSec OPSEC	$0.001309 ₿0.000026	2.76	$129.51K ₿2.45K	$0.0013 ₿0.000030	$0.001045 ₿0.000025	$60.6K ₿37.01	$129.51K ₿2.54K	$129.51K ₿2.45K
6672	Mellow Man MELLOW	$0.001882	12.65	$129.47K	$0.001876	$0.001649	$1.56K	$129.47K	$129.47K
6677	MYSTCL MYST	$18.41 ₿0.015	-0.88	$128.84K ₿0	$18.58 ₿0.018	$18.36 ₿0.014	$40.4 ₿2.56	$128.84K ₿101.44	$128.84K ₿0
6680	CADAI CADAI	$0.007683	1.96	$128.7K	$0.007749	$0.007532	$180.41	$128.7K	$128.7K
6681	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005389 ₿0.0000000058	$0.0005231 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6682	Trisolaris TRI	$0.0003628 ₿0.000000061	-1.18	$128.51K ₿14.4	$0.0003695 ₿0.000000064	$0.0003569 ₿0.000000060	$456.38 ₿0.25	$188.39K ₿10.17	$128.51K ₿14.4
6683	Smoothy SMTY	$0.001404 ₿0.000000090	-0.08	$128.47K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$297.66K ₿0	$140.47K ₿9.06	$128.47K ₿8.28
6685	Thorstarter XRUNE	$0.001126 ₿0.00000032	-2.72	$128.4K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$2.13K ₿0.32	$602.13K ₿170.93	$128.4K ₿36.45
6686	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002217 ₿0.000000024	$0.002169 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6687	TIME TIME	$0.0000002756	-2.13	$128.29K	$0.0000002828	$0.0000002736	$163.22	$128.29K	$128.29K
6691	TE-FOOD TONE	$0.0002054 ₿0.000000023	0.09	$127.83K ₿14.56	$0.000206 ₿0.000000027	$0.0002052 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6692	ChatGPT's Mascot CHATTY	$0.0001282	-1.70	$127.82K	$0.0001306	$0.0001263	$376.5	$127.82K	$127.82K
6695	CYPHER•GENESIS (Runes) CYPHER	$0.0001277	-16.78	$127.61K	$0.0001551	$0.0001272	$242.14	$127.61K	$127.61K
6701	AGIX AGX	$0.00128 ₿0.0000077	3.71	$127.02K ₿0	$0.001276 ₿0.0000081	$0.001222 ₿0.0000072	$921.15 ₿11.28	$127.02K ₿770.68	$127.02K ₿0
6702	MMFinance (Cronos) MMF	$0.0001306 ₿0.000000090	-1.07	$126.97K ₿77.34	$0.0001327 ₿0.000000094	$0.0001282 ₿0.000000089	$538.49 ₿1.47	$129.78K ₿44.75	$126.97K ₿77.34
6703	Silly Goose GOO	$0.0001262 ₿0.000000084	-14.46	$126.89K ₿83.78	$0.000148 ₿0.00000010	$0.0001252 ₿0.000000080	$2.49K ₿1.75	$126.89K ₿83.78	$126.89K ₿83.78
6705	Meme Coin Millionaire $RICH	$0.0001268	-6.46	$126.84K	$0.0001358	$0.00012	$4.85K	$126.84K	$126.84K
6708	Legends of Elysium LOE	$0.001322 ₿0.0000012	-0.07	$126.74K ₿0	$0.001323 ₿0.0000013	$0.001318 ₿0.0000012	$11.7K ₿0.74	$263.25K	$126.74K ₿0
6711	Candle Cat CANDLE	$0.0006547	-0.01	$126.58K	$0.0006645	$0.0006541	$122.41	$126.58K	$126.58K
6712	MSQ Cycle Burn BURN	$0.0124	12.33	$126.49K	$0.01299	$0.01101	$74.51	$126.49K	$126.49K
6720	XIDR XIDR	$0.00005957 ₿0.00000000092	-0.01*	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6726	Avive AVIVE	$0.00004221 ₿0.00000028	0.03	$125.34K ₿0	$0.00004229 ₿0.	$0.00004217 ₿0.	$6.01 ₿0	$403.69K ₿2.85K	$125.34K ₿0
6731	FoFar FOFAR	$0.0001248	0.22	$124.86K	$0.000125	$0.0001244	$14.93	$124.86K	$124.86K
6737	3DPass P3D	$0.0002929 ₿0.00000022	-17.92	$124.38K ₿0	$0.0004309 ₿0.00000026	$0.0002829 ₿0.00000022	$23.85K ₿2.12	$210.78K	$124.38K ₿0
6739	PIGU PIGU	$0.000001239	-0.47	$124.32K	$0.00000128	$0.000001239	$1.47	$124.32K	$124.32K
6742	What’s Updog? UPDOG	$0.000127 ₿0.000000011	-2.35	$124.14K ₿0	$0.0001308 ₿0.000000011	$0.0001259 ₿0.0000000094	$222.14 ₿0.72	$127.63K ₿11.03	$124.14K ₿0
6745	NFTLaunch NFTL	$0.0009187 ₿0.000000068	-0.60	$123.94K ₿9.17	$0.0009308 ₿0.000000067	$0.0009112 ₿0.000000063	$99.74 ₿0.26	$123.94K ₿9.17	$123.94K ₿9.17
6752	PolyDoge POLYDOGE	$0.000000000144 ₿0.00000000000016	14.32	$123.18K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000126 ₿0.00000000000015	$400.02 ₿2.81	$123.35K ₿135.28	$123.18K ₿135.09
6753	sci-hub SCIHUB	$0.0001231	-1.58	$123.11K	$0.0001447	$0.0001223	$14.7K	$123.11K	$123.11K
6754	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002941 ₿0.000000032	$0.002692 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6755	Shib Original Vision SOV	$0.000000001081 ₿0.000000000000080	-1.23	$122.63K ₿9.09	$0.000000001099 ₿0.000000000000080	$0.000000001072 ₿0.000000000000078	$11.92 ₿0.01	$216.97K ₿16.08	$122.63K ₿9.09
6758	Smartlands DNT	$0.02399 ₿0.0000026	-0.18	$122.36K ₿13.32	$0.02414 ₿0.0000028	$0.0234 ₿0.0000025	$10.18 ₿0	$516.87K ₿56.26	$122.36K ₿13.32
6760	Deployyyyer DEPLOY	$0.0001237	0.27	$122.28K	$0.0001241	$0.0001234	$408.88	$122.28K	$122.28K
6762	Arcona ARCONA	$0.008033 ₿0.00000091	3.95	$121.97K ₿13.82	$0.08441 ₿0.00000092	$0.07941 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6763	Evan EVAN	$0.0001219	-2.39	$121.96K	$0.0001249	$0.0001219	$71.25K	$121.96K	$121.96K
6767	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6769	ICE Token ICE	$0.01801 ₿0.000012	1.23	$121.61K ₿84.16	$0.2328 ₿0.000013	$0.01761 ₿0.000012	$11.14 ₿0.02	$435.32K ₿308.84	$121.61K ₿84.16
6774	Biaoqing BIAO	$0.0001213	0.51	$121.2K	$0.0001389	$0.0001199	$51.99K	$121.2K	$121.2K
6787	LandRocker LRT	$0.00005143	-0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6788	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0209 ₿0.00000022	$0.01579 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6789	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0.0001201	$0.0001201	$1.58	$119.85K	$119.85K
6791	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6799	Didi Duck DIDID	$0.0001185	-2.35	$118.97K	$0.0001222	$0.0001171	$327.74	$118.97K	$118.97K
6800	VEMP Horizon VEMP	$0.0002373 ₿0.00000011	-2.74	$118.76K ₿31.51	$0.0002824 ₿0.00000011	$0.0002317 ₿0.00000011	$42.06K ₿3.37	$118.76K ₿92.16	$118.76K ₿31.51
6801	Cat-Dog CATDOG	$0.00000137	-1.76	$118.69K	$0.00000143	$0.000001349	$154.96K	$118.69K	$118.69K
6810	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6813	Gamer Arena GAU	$0.00031 ₿0.0000017	0.29	$117.76K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$2.94K ₿54.56	$155.04K ₿882.23	$117.76K ₿491.89
6815	Flat Earth FLAT	$0.0001559	6.06	$117.72K	$0.0001559	$0.000147	$90.26	$117.72K	$117.72K
6817	Sonic Name Service SNS	$0.002283	6.46	$117.51K	$0.00227	$0.002119	$358.92	$222.92K	$117.51K
6819	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.93	$117.35K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$196.95 ₿0.08	$117.35K ₿55.11	$117.35K ₿55.11
6823	Furmula FURM	$0.0001556	-0.99	$117.07K	$0.0001574	$0.0001548	$251.63	$143.98K	$117.07K
6825	Bork BORK	$0.0000117 ₿0.0000000059	-0.07	$116.99K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.15K ₿34.82	$116.99K ₿60.12	$116.99K ₿0
6826	NOOT (Ordinals) NOOT	$0.0001169 ₿0.000000053	36.57	$116.94K ₿54.55	$0.000146 ₿0.000000078	$0.00008514 ₿0.000000030	$13.8K ₿9.88	$116.94K ₿54.55	$116.94K ₿54.55
6828	Lumos LUMOS	$0.00000009982	0.45	$116.89K	$0.0000001017	$0.00000009743	$82.67	$139.4K	$116.89K
6837	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6840	Virtu by Virtuals VIRTU	$0.0001162	-2.78	$116.15K	$0.0001251	$0.0001157	$6.68	$116.15K	$116.15K
6841	Guru Network GURU	$0.0003754	2.72	$116.01K	$0.0003789	$0.0003477	$265.89	$375.44K	$116.01K
6844	first reply SIRIUS	$0.0001195	-2.60	$115.93K	$0.0001229	$0.0001178	$146.86	$115.93K	$115.93K
6846	Kryptonite SEILOR	$0.0003156 ₿0.00000066	13.96	$115.86K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$21K ₿2.14	$315.7K ₿660.86	$115.86K ₿223.37
6847	Metafluence METO	$0.00006435 ₿0.000000014	-0.15	$115.81K ₿0	$0.00006446 ₿0.000000014	$0.00006431 ₿0.000000013	$38.89K ₿2.47	$308.84K ₿67.25	$115.81K ₿0
6849	Mintra MINT	$0.00004865 ₿0.000000015	-4.08	$115.72K ₿36.55	$0.00005092 ₿0.000000015	$0.00004787 ₿0.000000014	$11.07 ₿0.17	$115.72K ₿36.55	$115.72K ₿36.55
6850	Lolcat LOLCAT	$0.0001157	-0.94	$115.71K	$0.0001178	$0.0001155	$1.6	$115.71K	$115.71K
6853	Lossless LSS	$0.001341 ₿0.0000032	-9.55	$115.46K ₿201.89	$0.001482 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.13K ₿322.63	$115.46K ₿201.89
6856	Sharbi $SHARBI	$0.00000154 ₿0.0000000000092	-2.88	$115.2K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$195.96 ₿0.12	$115.2K ₿9.28	$115.2K ₿9.28
6858	NFTb NFTB	$0.0001631 ₿0.00000021	1.19	$115.24K ₿68.39	$0.000163 ₿0.00000022	$0.0001597 ₿0.00000020	$235.95 ₿11.04	$118.51K ₿159.75	$115.24K ₿68.39
6864	Pike Finance P	$0.0005024	0.26	$114.89K	$0.0005016	$0.0004984	$34	$178.98K	$114.89K
6865	Baby BitCoin BABYBTC	$0.0001142	-1.84	$114.82K	$0.0001171	$0.0001133	$84.81	$114.82K	$114.82K
6867	Melon Dog MELON	$0.0002815 ₿0.00000017	0.91	$114.74K ₿72.6	$0.0002884 ₿0.00000019	$0.0002762 ₿0.00000016	$635.82 ₿1.12	$114.74K ₿72.6	$114.74K ₿72.6
6871	Illumicati MILK	$0.000000002162 ₿0.00000000000022	-3.13	$114.21K ₿12.03	$0.000000002238 ₿0.00000000000022	$0.000000002125 ₿0.00000000000022	$1.69K ₿0.02	$149.64K ₿15.76	$114.21K ₿12.03
6881	Hyve HYVE	$0.001489 ₿0.00000047	-20.70	$113.62K ₿27.26	$0.001878 ₿0.00000058	$0.001489 ₿0.00000046	$753.83 ₿4.54	$148.97K ₿47.05	$113.62K ₿27.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}