صفحة النتائج 34 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4192	Monetha MTH	$0.001349 ₿0.000000036	0.74	$469.11K ₿12.56	$0.00135 ₿0.000000036	$0.001338 ₿0.000000034	$15.05K ₿1.05	$543.15K ₿14.54	$469.11K ₿12.56
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006156 ₿0.000000073	$0.006008 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Velvet Unicorn by Virtuals VU	$0.0004682	-3.48	$465.53K	$0.0004958	$0.0004506	$1.79K	$465.53K	$465.53K
4194	Unique Network UNQ	$0.001866 ₿0.00000011	-2.23	$464.73K ₿35.32	$0.001915 ₿0.00000011	$0.001855 ₿0.00000010	$63.56 ₿2.03	$1.94M ₿117.19	$464.73K ₿35.32
4195	HanChain HAN	$0.002038 ₿0.0000013	-2.13	$464.98K ₿50.99	$0.002085 ₿0.0000018	$0.002024 ₿0.0000013	$993.02K ₿7.66	$3.06M ₿2.03K	$464.98K ₿50.99
4197	Wagerr WGR	$0.001783 ₿0.000000047	-0.54	$464.65K ₿12.44	$0.001799 ₿0.000000047	$0.001773 ₿0.000000046	$22.93 ₿0	$0	$464.65K ₿12.44
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2366 ₿0.0000028	$0.2241 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Suicune HSUI	$0.001893 ₿0.00000033	-28.84	$463.94K ₿0	$0.002713 ₿0.0000016	$0.001892 ₿0.00000033	$1.26K ₿0.31	$463.94K ₿396.55	$463.94K ₿0
4200	CyberDEX CYDX	$0.001684	1.52	$463.95K	$0.00169	$0.001639	$36.59K	$2.7M	$463.95K
4201	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4202	Planet Token PLANET	$0.0000005437 ₿0.0000000010	-2.27	$462.99K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$28.27K ₿84.75	$543.77K ₿1.04K	$462.99K ₿885.41
4204	Sender AI ASI	$0.009548	-4.30	$460.45K	$0.01034	$0.009184	$23.03K	$9.55M	$460.45K
4206	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007831 ₿0.000000094	$0.006914 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4208	Cryowar CWAR	$0.001591 ₿0.00000039	0.05	$458.58K ₿104.72	$0.001603 ₿0.00000041	$0.001562 ₿0.00000038	$11.12K ₿0.9	$1.59M ₿392.34	$458.58K ₿104.72
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	The First Meme FIRST	$0.0004562	-1.49	$456.39K	$0.0004673	$0.0004474	$221.49	$456.39K	$456.39K
4211	Chuck CHUCK	$0.0005086	1.52	$452.7K	$0.0005158	$0.0005	$136.23K	$490.1K	$452.7K
4212	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.94K ₿19.39	$0.0194 ₿0.00000023	$0.01866 ₿0.00000022	$56.63K ₿0.39	$457.94K ₿22.98	$457.94K ₿19.39
4215	Taurus TAURUS	$0.0004565	-0.39	$458.68K	$0.000463	$0.0004443	$109.9	$458.68K	$458.68K
4217	Ÿ YAI	$0.004953 ₿0.0000054	-1.09	$455.76K ₿0	$0.005019 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4219	Pastel PSL	$0.00004101 ₿0.0000000045	-0.11	$455.48K ₿51.32	$0.00004126 ₿0.0000000046	$0.00004075 ₿0.0000000042	$48.02K ₿5.86	$653.99K ₿67.98	$455.48K ₿51.32
4220	CryptoGPT CRGPT	$0.02474 ₿0.000021	0.24	$455.08K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$30.33K ₿1.64	$494.64K ₿453.89	$455.08K ₿0
4221	Ginnan The Cat GINNAN	$0.00000006586	-8.43	$454.62K	$0.00000007209	$0.00000006392	$383.47K	$454.62K	$454.62K
4222	DecentraWeb DWEB	$0.009001 ₿0.00000089	-4.72	$454.18K ₿43.56	$0.00949 ₿0.00000098	$0.008994 ₿0.00000086	$48.15 ₿0.07	$897.1K ₿89.23	$454.18K ₿43.56
4223	AI Power Grid AIPG	$0.004549 ₿0.0000017	2.55	$454.04K ₿121.28	$0.004621 ₿0.0000019	$0.004428 ₿0.0000016	$4.35K ₿1.69	$454.07K ₿121.53	$454.04K ₿121.28
4226	Boblles BOBLS	$0.0004508	-18.90	$448.96K	$0.0005563	$0.0004489	$17.56K	$448.96K	$448.96K
4227	Tetu TETU	$0.0009335 ₿0.000000067	-0.02	$452.62K ₿23.62	$0.0009347 ₿0.000000067	$0.0009273 ₿0.000000063	$10.31 ₿0.27	$484.59K ₿34.94	$452.62K ₿23.62
4228	Wicrypt WNT	$0.01074 ₿0.0000034	-1.50	$453.18K ₿139.65	$0.01097 ₿0.0000039	$0.01071 ₿0.0000034	$16.51K ₿2.59	$2.15M ₿683.96	$453.18K ₿139.65
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	FOMO RADIO AI RADIO	$0.0004522	-5.28	$452.17K	$0.0004817	$0.0004517	$1.93K	$452.17K	$452.17K
4230	X2Y2 X2Y2	$0.001196 ₿0.00000018	-2.30	$451.64K ₿70.14	$0.001226 ₿0.00000018	$0.001176 ₿0.00000018	$157.71K ₿6.86	$1.2M ₿110.53	$451.64K ₿70.14
4233	BABA BABA	$0.0004513 ₿0.000000047	-1.18	$453.59K ₿0	$0.0004592 ₿0.000000047	$0.0004406 ₿0.000000044	$282.47 ₿0.62	$453.59K ₿47.13	$453.59K ₿0
4234	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.00251 ₿0.000000030	$0.002238 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4235	PanoVerse PANO	$0.01608 ₿0.0000019	8.91	$450.25K ₿53.64	$0.01616 ₿0.0000020	$0.01475 ₿0.0000018	$2.3K ₿0.28	$450.25K ₿53.64	$450.25K ₿53.64
4236	BlueSparrow BLUESPARROW	$0.01034 ₿0.00000075	0.72	$450.86K ₿32.86	$0.01034 ₿0.00000080	$0.01005 ₿0.00000066	$296.07 ₿0.63	$477.71K ₿34.81	$450.86K ₿32.86
4237	Wild Goat Coin WGC	$0.00009016	1.07	$450.86K	$0.00009496	$0.00008694	$137.88	$450.86K	$450.86K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.45 ₿0.000017	$1.35 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Netswap NETT	$0.04161 ₿0.0000081	-1.41	$451.58K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$12.84K ₿6.45	$451.58K ₿73.82	$451.58K ₿73.81
4241	MAXX AI MXM	$0.001385 ₿0.00000085	-6.11	$449.01K ₿113.66	$0.001481 ₿0.00000087	$0.00137 ₿0.00000083	$6.59K ₿2.41	$1.37M ₿839.96	$449.01K ₿113.66
4242	CLever CLEV	$3.96 ₿0.000097	-1.51	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4245	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4247	Polkaswap PSWAP	$0.0001274 ₿0.000000031	-1.38	$445.8K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$2.43K ₿0.2	$1.27M ₿319.8	$445.8K ₿114.78
4248	GAMI WORLD GAMI	$0.01032 ₿0.0000022	-0.17	$446.1K ₿97.57	$0.01041 ₿0.0000022	$0.01029 ₿0.0000021	$2.34 ₿0.37	$1.36M ₿297.77	$446.1K ₿97.57
4249	Sakai Vault SAKAI	$0.1407 ₿0.000046	-1.15	$445.89K ₿213.75	$0.1431 ₿0.000047	$0.1399 ₿0.000036	$843.14 ₿24.46	$1.13M ₿374.6	$445.89K ₿213.75
4250	OmniCat OMNI	$0.00001064 ₿0.0000000080	-1.91	$444.22K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001053 ₿0.0000000079	$28.1K ₿43.4	$484.46K ₿366.32	$444.22K ₿335.89
4252	Amulet Protocol AMU	$0.0009765 ₿0.00000058	0.44	$444.72K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.95K ₿50.34	$976.32K ₿555.43	$444.72K ₿116.36
4253	Degen Zoo DZOO	$0.001055 ₿0.00000017	-1.45	$443.92K ₿68.41	$0.001072 ₿0.00000022	$0.001053 ₿0.00000017	$1.57K ₿13.05	$564.76K ₿92.32	$443.92K ₿68.41
4254	SafeCoin SAFE	$0.0142 ₿0.0000015	-30.14	$443.38K ₿49.01	$0.02672 ₿0.0000016	$0.01419 ₿0.0000012	$10.71 ₿0	$443.38K ₿49.01	$443.38K ₿49.01
4255	Riecoin RIC	$0.006419 ₿0.00000011	4.36	$443.01K ₿7.31	$0.006415 ₿0.00000011	$0.006121 ₿0.00000011	$60.37 ₿0	$538.89K ₿9.24	$443.01K ₿7.31
4257	Binamon BMON	$0.002593 ₿0.000000074	-0.53	$441.33K ₿12.61	$0.002608 ₿0.000000074	$0.002566 ₿0.000000071	$2.14K ₿0.28	$592.83K ₿16.94	$441.33K ₿12.61
4258	Alvey Chain WALV	$0.003777 ₿0.00000019	-0.31	$441.11K ₿22.48	$0.003916 ₿0.00000019	$0.00373 ₿0.00000019	$85.23K ₿5.17	$575.37K ₿29.32	$441.11K ₿22.48
4259	ZenFrogs ZEN	$0.00004732	11.20	$440.93K	$0.00004772	$0.00004169	$3.01K	$440.93K	$440.93K
4261	Pesto the Baby King Penguin PESTO	$0.0004417	-2.02	$440.44K	$0.0004566	$0.0004341	$668.61K	$440.44K	$440.44K
4262	Ooki OOKI	$0.00004916 ₿0.000000046	-1.64	$439.75K ₿206.67	$0.00005075 ₿0.000000048	$0.00004856 ₿0.000000046	$98.81K ₿62.01	$680.18K ₿391.33	$439.75K ₿206.67
4265	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002496 ₿0.000000029	$0.001719 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4266	Avive AVIVE	$0.0001477 ₿0.00000028	0.83	$438.74K ₿0	$0.0001509 ₿0.00000031	$0.0001436 ₿0.00000028	$977.91 ₿18.47	$1.41M ₿2.85K	$438.74K ₿0
4267	Darwinia Commitment Token KTON	$2.98 ₿0.000061	-0.44	$438.47K ₿7.86	$2.99 ₿0.000063	$2.97 ₿0.000059	$1.78K ₿0.27	$438.47K ₿7.86	$438.47K ₿7.86
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Tamadoge TAMA	$0.0004172 ₿0.000000084	-2.74	$437.97K ₿88.68	$0.0004298 ₿0.000000088	$0.0004016 ₿0.000000083	$62.22K ₿5.04	$437.97K ₿88.68	$437.97K ₿88.68
4271	Strips Finance STRP	$0.01445 ₿0.000012	-0.71	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4273	Black Agnus FTW	$0.00000000722	22.20	$436.83K	$0.0000004006	$0.000000005337	$5.43K	$436.83K	$436.83K
4274	Rebel Bots RBLS	$0.001531 ₿0.00000064	-7.66	$436.61K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.38K ₿0.99	$436.61K ₿184.24	$436.61K ₿184.24
4275	Source SOURCE	$0.0008207 ₿0.00000065	-2.86	$435.86K ₿273.02	$0.0008535 ₿0.00000071	$0.0008206 ₿0.00000059	$240.83 ₿0.44	$449.48K ₿282.32	$435.86K ₿273.02
4276	ZAP ZAP	$0.00408	-0.22	$435.49K	$0.004092	$0.003902	$3.87K	$1.43M	$435.49K
4279	MyanCat Coin MYAN	$0.0004352	0.01*	$435.28K	$0.0004355	$0.0004352	$5.58	$435.28K	$435.28K
4280	SAIKO•HAMSTER $SAIKO	$0.02072	-4.63	$435.25K	$0.02174	$0.02072	$85.73	$435.25K	$435.25K
4282	Raft RAFT	$0.000298 ₿0.0000000092	4.28	$434.85K ₿4.09	$0.0003198 ₿0.0000000093	$0.0002841 ₿0.0000000071	$3.38K ₿0	$745.15K ₿23.25	$434.85K ₿4.09
4284	Lendle LEND	$0.01324 ₿0.0000021	0.91	$433.3K ₿0	$0.01336 ₿0.0000021	$0.01312 ₿0.0000020	$1.87K ₿0.01	$1.33M ₿59.97	$433.3K ₿0
4287	MarketPeak PEAK	$0.0002598 ₿0.000000028	-1.26	$430.69K ₿48.05	$0.0002641 ₿0.000000030	$0.0002593 ₿0.000000027	$90.42 ₿0.16	$541.18K ₿32.76	$430.69K ₿48.05
4288	Subsocial SUB	$0.0005088 ₿0.000000074	-8.11	$430.07K ₿62.68	$0.0005571 ₿0.000000080	$0.0005027 ₿0.000000072	$1.02 ₿1.41	$510.89K ₿74.58	$430.07K ₿62.68
4292	Kaspa DAO KDAO	$0.00000286	0.02	$429.61K	$0.000003059	$0.00000282	$2.87K	$429.61K	$429.61K
4293	Midnight NIGHT	$0.0006988	1.41	$429.3K	$0.0007014	$0.0006885	$60.34K	$2.07M	$429.3K
4295	CatGPT CATGPT	$0.00008856	0.89	$427.99K	$0.00008901	$0.00008682	$2.03K	$427.99K	$427.99K
4296	VEMP Horizon VEMP	$0.0008565 ₿0.00000011	-2.28	$427.75K ₿31.51	$0.0008861 ₿0.00000011	$0.0008502 ₿0.00000011	$84.55K ₿3.37	$427.75K ₿92.16	$427.75K ₿31.51
4299	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1133 ₿0.0000013	$0.1074 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4303	Kira the Injective Cat KIRA	$0.00000617 ₿0.0000000012	-0.72	$425.84K ₿86.37	$0.00000644 ₿0.0000000013	$0.00000608 ₿0.0000000012	$660.02 ₿1.07	$425.84K ₿86.37	$425.84K ₿86.37
4304	Ordiswap ORDS	$0.0005986 ₿0.0000023	1.10	$424.19K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$38.98K ₿149	$598.55K ₿2.4K	$424.19K ₿1.42K
4305	Strong STRONG	$1.06 ₿0.000078	0.32	$423.78K ₿31.88	$1.06 ₿0.000079	$1.03 ₿0.000072	$17.1K ₿0.48	$560.58K ₿42.17	$423.78K ₿31.88
4308	League of Ancients LOA	$0.0009996 ₿0.000000046	0.13	$423.41K ₿19.52	$0.001009 ₿0.000000046	$0.0009724 ₿0.000000043	$2.86K ₿0.19	$999.63K ₿46.1	$423.41K ₿19.52
4309	Wonderman Nation WNDR	$0.009196 ₿0.00000047	-0.22	$423.09K ₿18.51	$0.009268 ₿0.00000047	$0.009142 ₿0.00000045	$7.15K ₿0.18	$4.6M ₿235.42	$423.09K ₿18.51
4311	Garlicoin GRLC	$0.006142 ₿0.00000016	-13.06	$422.22K ₿10.96	$0.007077 ₿0.00000017	$0.006134 ₿0.00000015	$8.57 ₿0	$423.86K ₿11.05	$422.22K ₿10.96
4312	DeFrogs DEFROGS	$42.15 ₿0.0066	-2.35	$421.18K ₿66.57	$45.15 ₿0.0073	$40.37 ₿0.0063	$995.75 ₿27.39	$421.18K ₿66.57	$421.18K ₿66.57
4315	Universe.XYZ XYZ	$0.000566 ₿0.0000000017	17.49	$420.2K ₿1.3	$0.0005678 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.64K ₿0	$642.43K ₿1.99	$420.2K ₿1.3
4316	KittenFinance KIF	$11.09 ₿0.00022	0.07	$419.56K ₿8.67	$11.12 ₿0.00022	$11.06 ₿0.00021	$1.56K ₿0.24	$454.58K ₿9.39	$419.56K ₿8.67
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	3.08	$418.01K ₿6.42	$0.000000001425 ₿0.000000000000017	$0.000000001376 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4320	Hellenic Coin HNC	$0.005018 ₿0.00000051	-0.42	$416.34K ₿0	$0.005052 ₿0.00000051	$0.004967 ₿0.00000030	$2.17K ₿0.02	$486.55K ₿49.65	$416.34K ₿0
4323	Honest HNST	$0.003061 ₿0.000000074	-3.14	$416K ₿11.3	$0.003302 ₿0.000000077	$0.003053 ₿0.000000071	$490.92 ₿0.03	$1.22M ₿29.99	$416K ₿11.3
4324	MOO MOO MOOMOO	$0.0004157	-0.16	$415.76K	$0.0004248	$0.0004138	$21.96	$415.76K	$415.76K
4325	SENSUS SENSUS	$0.0004384	1.83	$415.75K	$0.0004443	$0.0004179	$2.41K	$415.75K	$415.75K
4327	Normilio NORMILIO	$0.0004551	1.78	$415.26K	$0.0004568	$0.000445	$727.12	$415.26K	$415.26K
4329	Karlsen KLS	$0.000219 ₿0.00000016	-9.75	$414.86K ₿95.23	$0.0002582 ₿0.00000016	$0.0002157 ₿0.00000015	$9.02K ₿2.05	$414.94K ₿111.63	$414.86K ₿95.23
4331	Super Useless Token SUT	$0.01215	-5.94	$414.77K	$0.01318	$0.0117	$923.41	$802.3K	$414.77K
4332	Titan Blaze BLAZE	$0.3066	-80.49	$413.55K	$1.58	$0.304	$3.26K	$413.55K	$413.55K
4333	BlackCardCoin BCCOIN	$0.04138	-1.93	$413.8K	$0.04294	$0.04095	$95.53K	$2.9M	$413.8K
4337	Mirrored Ether METH	$1.8 ₿0.000050	-0.48	$412.06K ₿11.59	$1.82 ₿0.000051	$1.78 ₿0.000050	$24.15K ₿8.29	$412.06K ₿11.59	$412.06K ₿11.59
4338	ROOK ROOK	$0.5412 ₿0.000031	-0.07	$411.76K ₿23.71	$0.5471 ₿0.000032	$0.4879 ₿0.000029	$495.61 ₿0.28	$686.03K ₿39.5	$411.76K ₿23.71
4339	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	7.41	$411.63K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$489.4 ₿33.71	$424.45K ₿348.29	$411.63K ₿337.77
4340	Doge Jones Industrial Average DJI	$0.0004097	-4.91	$411.61K	$0.0004309	$0.0003947	$1.39K	$411.61K	$411.61K
4341	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007588 ₿0.000000091	$0.007245 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}