صفحة النتائج 34 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6873	Flat Earth FLAT	$0.0001458	0.10	$110.05K	$0.0001458	$0.0001428	$131.57	$110.05K	$110.05K
6876	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6878	SmartCash SMART	$0.00003719 ₿0.0000000020	-26.77	$109.85K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$54.32 ₿0	$185.94K ₿10	$109.85K ₿5.91
6881	GemLink GLINK	$0.0009932 ₿0.00000021	1.36	$109.7K ₿18.23	$0.0009971 ₿0.00000023	$0.0009798 ₿0.00000021	$28.35 ₿0	$158.9K ₿34.09	$109.7K ₿18.23
6882	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6884	Media Network MEDIA	$0.4375 ₿0.00031	0.18	$109.4K ₿77.71	$0.4382 ₿0.00031	$0.4344 ₿0.00030	$92.01 ₿4.05	$380.41K ₿270.22	$109.4K ₿77.71
6885	Top Hat HAT	$0.0001104	1.23	$109.36K	$0.0001113	$0.0001062	$6.24K	$109.36K	$109.36K
6887	This Is My Iguana TIMI	$0.0001159	2.18	$109.23K	$0.0001185	$0.0001109	$4.66	$109.23K	$109.23K
6889	Virtu by Virtuals VIRTU	$0.0001092	0.05	$109.14K	$0.0001126	$0.0001029	$2.7	$109.14K	$109.14K
6890	Poodl Token POODL	$0.000000001451 ₿0.00000000000015	-2.36	$108.99K ₿11.29	$0.000000001488 ₿0.00000000000015	$0.000000001323 ₿0.00000000000014	$10.1K ₿0.02	$145.15K ₿15.04	$108.99K ₿11.29
6896	Furmula FURM	$0.0001442	-2.97	$108.44K	$0.0001496	$0.0001434	$6.12	$133.37K	$108.44K
6899	Elixir deUSD DEUSD	$0.001173	-7.30	$108.31K	$0.001583	$0.001173	$563.39	$108.31K	$108.31K
6904	XALPHA.AI XALPHA	$0.001078 ₿0.0000023	2.83	$107.97K ₿0	$0.001104 ₿0.0000024	$0.001048 ₿0.0000022	$7.14 ₿0.85	$107.97K ₿230.4	$107.97K ₿0
6909	Cheyenne CHEYENNE	$0.0001096	2.38	$107.22K	$0.0001112	$0.0001025	$205.49	$107.22K	$107.22K
6910	Centience CENTS	$0.000107	5.10	$107.04K	$0.000108	$0.00009964	$82.28K	$107.04K	$107.04K
6912	KAGE NETWORK KAGE	$0.001067	2.67	$106.9K	$0.001093	$0.001025	$11.61	$106.9K	$106.9K
6913	The Resistance Cat $RECA	$0.01079	-4.06	$106.83K	$0.01144	$0.01052	$305.75	$108.3K	$106.83K
6914	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6917	Guru Network GURU	$0.0003451	-3.51	$106.7K	$0.0003577	$0.0003144	$4.61K	$345.33K	$106.7K
6922	LandRocker LRT	$0.00004571	6.84	$106.6K	$0.00004611	$0.00004276	$105.47	$457.07K	$106.6K
6923	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01*	$106.55K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$49.36K ₿1.76	$143.95K ₿54.78	$106.55K ₿40.55
6924	NFTb NFTB	$0.0001507 ₿0.00000021	-0.23	$106.52K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$132.01 ₿11.04	$109.55K ₿159.75	$106.52K ₿68.39
6925	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6932	TE-FOOD TONE	$0.0001696 ₿0.000000023	-14.20	$105.95K ₿14.56	$0.0001977 ₿0.000000027	$0.0001432 ₿0.000000021	$301.15 ₿0.17	$170.24K ₿23.99	$105.95K ₿14.56
6934	EARLY Radix EARLY	$0.0001058	2.36	$105.82K	$0.0001061	$0.000102	$5.44	$105.82K	$105.82K
6936	FARM FARM	$0.08816	8.10	$105.77K	$0.08922	$0.07365	$3.72K	$105.77K	$105.77K
6938	MSQ Cycle Burn BURN	$0.01034	0.33	$105.53K	$0.01044	$0.008573	$147.15	$105.53K	$105.53K
6939	ZenFrogs ZEN	$0.00001132	0	$105.45K	$0	$0	$496.81	$105.45K	$105.45K
6940	Koto KOTO	$0.0001065	5.93	$105.44K	$0.0001085	$0.00009645	$576.35	$105.44K	$105.44K
6944	Don't Buy Inu DBI	$0.00007389 ₿0.000000055	6.20	$105.16K ₿78.89	$0.00007501 ₿0.000000055	$0.00006891 ₿0.000000052	$281.24 ₿0.08	$105.16K ₿78.89	$105.16K ₿78.89
6945	Good Morning! GM	$0.0001056	4.44	$105.12K	$0.0001066	$0.00009775	$370.64	$105.12K	$105.12K
6948	Generaitiv GAI	$0.01392 ₿0.0000039	1.63	$104.7K ₿30.06	$0.01395 ₿0.0000040	$0.01357 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6949	Sonic The Goat GOAT	$0.0000001046	-0.44	$104.69K	$0.000000105	$0.0000001044	$3.06	$104.69K	$104.69K
6955	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6959	Super Useless Token SUT	$0.003051	-3.82	$104.17K	$0.003172	$0.002983	$179.39	$201.49K	$104.17K
6962	Fringe Finance FRIN	$0.0001019 ₿0.000000032	0.97	$103.96K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$49.97K ₿0	$103.96K ₿32.16	$103.96K ₿32.16
6963	Nyan Heroes NYAN	$0.000709	-0.72	$103.77K	$0.0007494	$0.0006945	$5.34K	$709.08K	$103.77K
6973	Briun Armstrung BRIUN	$0.0001339 ₿0.00000016	2.21	$103.09K ₿0	$0.0001366 ₿0.00000023	$0.0001279 ₿0.00000015	$16.25 ₿12.5	$103.09K ₿170.95	$103.09K ₿0
6975	Marine Moguls MOGUL	$38.12	-0.44	$103.17K	$39.14	$36.75	$959.54	$379.78K	$103.17K
6976	Mittens MITTENS	$0.0001025	6.29	$103.07K	$0.0001094	$0.00009495	$368.41	$103.07K	$103.07K
6977	QUBI Tokenized RWA $QBIT	$0.0001031	4.50	$102.96K	$0.000105	$0.00009482	$576.92	$102.96K	$102.96K
6978	AgentTank TANK	$0.0001029	1.06	$102.96K	$0.0001044	$0.00009584	$1.16K	$102.96K	$102.96K
6980	Arken Finance $ARKEN	$0.0001133 ₿0.000000016	0.59	$102.85K ₿12.51	$0.0001156 ₿0.000000016	$0.0001111 ₿0.000000016	$53.8 ₿0.05	$1.13M ₿164.77	$102.85K ₿12.51
6981	OpSec OPSEC	$0.001247 ₿0.000026	22.23	$123.4K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$55.08K ₿37.01	$123.4K ₿2.54K	$123.4K ₿2.45K
6984	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6986	Melon Dog MELON	$0.0002511 ₿0.00000017	5.92	$102.33K ₿72.6	$0.0002541 ₿0.00000019	$0.0002263 ₿0.00000016	$763.61 ₿1.12	$102.33K ₿72.6	$102.33K ₿72.6
6987	Monkey MONKEY	$0.000000000326 ₿0.000000000000016	3.24	$102.32K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000304 ₿0.000000000000014	$822.18 ₿0.78	$102.32K ₿6.74	$102.32K ₿6.74
6992	King Of Meme LION	$0.000000000931	2.09	$101.61K	$0.000000000942	$0.000000000892	$52.49	$101.61K	$101.61K
6993	Sakai Vault SAKAI	$0.02827 ₿0.000046	-0.01*	$101.6K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$4.75K ₿24.46	$226.16K ₿374.6	$101.6K ₿213.75
6997	Woonkly Power WOOP	$0.0001014 ₿0.000000072	11.38	$101.46K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$245.69 ₿4.86	$101.46K ₿29.67	$101.46K ₿16.75
6998	Proteo DeFi PROTEO	$0.01046 ₿0.0000028	1.59	$101.42K ₿20.47	$0.01068 ₿0.0000030	$0.009903 ₿0.0000028	$757.3 ₿3.26	$148.81K ₿31.59	$101.42K ₿20.47
6999	Kryptonite SEILOR	$0.000276 ₿0.00000066	1.52	$101.32K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$6.47K ₿2.14	$276.08K ₿660.86	$101.32K ₿223.37
7000	Scalia Infrastructure SCALE	$0.001032 ₿0.0000047	1.96	$101.27K ₿0	$0.001056 ₿0.0000055	$0.000994 ₿0.0000034	$12.32 ₿40.29	$103.32K ₿477.43	$101.27K ₿0
7004	MISATO MISATO	$0.0001012	0.33	$101.1K	$0.0001044	$0.00009542	$1.51	$101.1K	$101.1K
7007	Sender AI ASI	$0.00209	-1.47	$100.88K	$0.002138	$0.002081	$30.2K	$2.09M	$100.88K
7011	Olyverse OLY	$0.00004674 ₿0.0000000085	-2.30	$100.4K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004683 ₿0.0000000084	$4.79 ₿0.21	$233.76K ₿42.94	$100.4K ₿18.44
7013	Zeek Coin MEOW	$0.0000001248 ₿0.00000000027	5.56	$100.52K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$716.77 ₿1.55	$124.76K ₿275.73	$100.52K ₿238.79
7015	Moongate MGT	$0.0002424	-5.74	$100.48K	$0.0002594	$0.0002408	$52.47K	$242.02K	$100.48K
7017	Koyo KOY	$0.0001905 ₿0.000000020	-0.63	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001887 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7018	BlockProtocol BLOCK	$0.0001468	-4.64	$99.74K	$0.0001633	$0.0001032	$15.6K	$146.83K	$99.74K
7021	Doge Inu DINU	$0.000000000202 ₿0.00000000000011	-1.00	$100.35K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$5.36 ₿1.14	$100.35K ₿114.84	$100.35K ₿0
7027	Universal Basic Compute UBC	$0.0001011	2.13	$100.18K	$0.0001028	$0.00009441	$226	$100.67K	$100.18K
7030	Orchai OCH	$0.0129 ₿0.000018	17.96	$100.09K ₿68.62	$0.01316 ₿0.000021	$0.01082 ₿0.000018	$4.22 ₿8.42	$258.12K ₿378.91	$100.09K ₿68.62
7031	Verox VRX	$4.42 ₿0.00069	19.56	$100.09K ₿15.66	$4.45 ₿0.00077	$3.69 ₿0.00066	$292.83 ₿0.62	$210K ₿32.85	$100.09K ₿15.66
7032	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7034	Magicaltux TUX	$0.00009993 ₿0.000000034	2.82	$99.91K ₿34.5	$0.0001022 ₿0.000000052	$0.00009577 ₿0.000000025	$2.56 ₿1.7	$99.91K ₿34.5	$99.91K ₿34.5
7037	PowerTrade Fuel PTF	$0.004078 ₿0.00000019	-0.31	$100.2K ₿4.85	$0.00412 ₿0.00000019	$0.004027 ₿0.00000018	$48.33K ₿1.13	$1.63M ₿78.92	$100.2K ₿4.85
7039	Baby Pepe BABYPEPE	$0.0000002589 ₿0.000000000042	1.81	$100.05K ₿0	$0.0000002632 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$3.25 ₿0.13	$100.05K ₿17.67	$100.05K ₿0
7040	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7042	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04507 ₿0.00000051	$0.03875 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7044	Hyve HYVE	$0.001305 ₿0.00000047	-0.11	$99.6K ₿27.26	$0.001911 ₿0.00000058	$0.001281 ₿0.00000046	$271.02 ₿4.54	$130.58K ₿47.05	$99.6K ₿27.26
7050	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.1K	$99.09K ₿39.83
7056	Wrapped OptiDoge WOPTIDOGE	$0.000000235 ₿0.000000000019	1.50	$98.72K ₿8.21	$0.000000244 ₿0.	$0.0000002257 ₿0.	$13.6 ₿0	$98.72K ₿8.21	$98.72K ₿8.21
7058	Base Protocol BASE	$0.2037 ₿0.000073	6.68	$97.92K ₿35.25	$0.208 ₿0.000077	$0.1884 ₿0.000069	$124.52 ₿1.76	$143.1K ₿51.52	$97.92K ₿35.25
7060	Kamala Horris KAMA	$0.00009896	4.85	$98.53K	$0.00009982	$0.00009082	$121.13	$98.53K	$98.53K
7063	nftxbt NFTXBT	$0.00009838	-1.57	$97.86K	$0.0001015	$0.00009409	$262.72	$97.86K	$97.86K
7065	Naym NAYM	$0.0008972	-17.03	$97.78K	$0.00114	$0.000897	$196.04	$897.29K	$97.78K
7067	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0.05	$97.66K ₿6.68	$0.00003371 ₿0.0000000024	$0.00003359 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7068	Landwolf WOLF	$0.000000000232 ₿0.00000000000012	5.26	$97.66K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000219 ₿0.000000000000048	$327.83 ₿13.78	$97.66K	$97.66K ₿0
7071	$horny $HORNY	$0.0000977	3.00	$97.11K	$0.00009882	$0.00009136	$301.76	$97.11K	$97.11K
7072	Reject Modernity ALPHA	$0.00009713	3.41	$97.08K	$0.00009822	$0.00009035	$614.79	$97.08K	$97.08K
7073	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1242 ₿0.0000014	$0.09889 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7075	ScarQuest SCAR	$0.00003402 ₿0.000000045	0.64	$96.88K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.33 ₿2.96	$338.39K ₿451.66	$96.88K ₿107.8
7078	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7089	Fear FEAR	$0.00544 ₿0.0000027	6.49	$96.38K ₿49.59	$0.005579 ₿0.	$0.005087 ₿0.	$8.95K ₿0	$227.09K ₿115.52	$96.38K ₿49.59
7091	YEETI 液体 YEETI	$0.00009628	-0.30	$96.28K	$0.00009658	$0.00009626	$275.16	$96.28K	$96.28K
7094	Solana Swap SOS	$0.00009619	11.68	$96.19K	$0.00009626	$0.00008613	$6.71K	$96.19K	$96.19K
7099	Rawr XD	$0.00009835	4.50	$95.96K	$0.00009911	$0.00009076	$33.24	$95.96K	$95.96K
7106	Ozone Metaverse $OZONE	$0.00008636 ₿0.00000012	-4.28	$95.5K ₿0	$0.00009022 ₿0.00000012	$0.0000855 ₿0.00000011	$52.73 ₿9.92	$95.5K ₿36.78	$95.5K ₿0
7109	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9224 ₿0.000010	$0.8883 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7111	Akuma Inu AKUMA	$0.0000001423	0.06	$95.14K	$0.0000001429	$0.0000001169	$11.44K	$95.14K	$95.14K
7112	Lemonrocks LEMON	$0.00009513	5.33	$95.13K	$0.00009513 ₿0.	$0.00009011 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7113	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01662 ₿0.00000018	$0.01545 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7114	one unchill gal GAL	$0.00009653	4.82	$95.1K	$0.00009878	$0.00009126	$276.79	$95.1K	$95.1K
7118	Cramer Coin $CRAMER	$0.0001117 ₿0.0000000095	5.89	$94.61K ₿8.11	$0.0001122 ₿0.000000013	$0.0001053 ₿0.0000000094	$229.22 ₿0.32	$111.76K ₿9.58	$94.61K ₿8.11
7119	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	10.56	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7124	Hawk Tuah HAWKTUAH	$0.0001028	3.11	$94.02K	$0.0001043	$0.00009615	$124.97K	$94.02K	$94.02K
7132	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7134	Weird Medieval Memes WMM	$0.00009412	3.51	$93.64K	$0.00009563	$0.0000877	$86.19	$93.64K	$93.64K
7135	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}