صفحة النتائج 34 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4294	Hakka Finance HAKKA	$0.001667 ₿0.000000051	-10.68	$487.66K ₿14.96	$0.001956 ₿0.000000051	$0.001656 ₿0.000000042	$12.58K ₿0.01	$797.71K ₿27.88	$487.66K ₿14.96
4295	Hermes Protocol HERMES	$0.002232 ₿0.00000057	-14.88	$487.55K ₿62.68	$0.002772 ₿0.00000058	$0.002219 ₿0.00000056	$2.94K ₿1.27	$1.2M ₿68.26	$487.55K ₿62.68
4297	Honest HNST	$0.003581 ₿0.000000074	-2.60	$487.14K ₿11.3	$0.003748 ₿0.000000077	$0.003576 ₿0.000000071	$707.84 ₿0.03	$1.43M ₿29.99	$487.14K ₿11.3
4298	PanoVerse PANO	$0.01739 ₿0.0000019	-1.00	$486.94K ₿53.64	$0.01771 ₿0.0000020	$0.01725 ₿0.0000018	$991.28 ₿0.28	$486.94K ₿53.64	$486.94K ₿53.64
4300	Moongate MGT	$0.001477	-0.41	$486.1K	$0.001536	$0.001402	$135.39K	$1.48M	$486.1K
4301	Strong STRONG	$1.22 ₿0.000078	1.07	$485.83K ₿31.88	$1.28 ₿0.000079	$1.18 ₿0.000072	$38.21K ₿0.48	$642.67K ₿42.17	$485.83K ₿31.88
4302	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001694 ₿0.00000000017	$0.00001671 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4303	Ociswap OCI	$0.01064 ₿0.0000014	-2.20	$485.84K ₿0	$0.01111 ₿0.0000016	$0.01059 ₿0.0000014	$112.65 ₿0.01	$1.07M ₿148.69	$485.84K ₿0
4304	catwifbag BAG	$0.0004851 ₿0.00000023	3.97	$484.58K ₿0	$0.0004963 ₿0.00000031	$0.0004488 ₿0.00000022	$13.26K ₿19.56	$484.58K ₿233.74	$484.58K ₿0
4306	Kiba Inu KIBA	$0.0000006024 ₿0.000000000064	5.49	$484.98K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$30.96K ₿0.44	$602.39K ₿64.58	$484.98K ₿52.27
4307	Andyman ANDYMAN	$0.0005015	-2.82	$483.26K	$0.0005347	$0.0004999	$1.14K	$483.26K	$483.26K
4308	Deri Protocol DERI	$0.003671 ₿0.00000026	-15.18	$481.55K ₿34.52	$0.004328 ₿0.00000027	$0.003505 ₿0.00000025	$129.95K ₿0.37	$1.79M ₿127.37	$481.55K ₿34.52
4310	BitcoinBam BTCBAM	$0.03 ₿0.0000035	5.16	$481.05K ₿0	$0.03001 ₿0.0000041	$0.0285 ₿0.0000034	$179.81 ₿28.16	$630.18K ₿74.63	$481.05K ₿0
4311	Clipper SAIL SAIL	$0.0008375 ₿0.00000025	-0.01*	$480.61K ₿87.02	$0.0008398 ₿0.00000025	$0.0008373 ₿0.00000023	$19.28K ₿1.31	$837.52K ₿255.36	$480.61K ₿87.02
4313	StarShip STARSHIP	$0.02554 ₿0.00000051	-0.21	$480.26K ₿9.63	$0.0258 ₿0.00000053	$0.02544 ₿0.00000048	$361.37 ₿0.04	$510.85K ₿10.24	$480.26K ₿9.63
4315	Flat Earth FLAT	$0.0006361	-1.40	$480.11K	$0.000663	$0.000631	$1.4K	$480.11K	$480.11K
4316	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-0.31	$479.37K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$6.84K ₿20.71	$479.37K ₿274.54	$479.37K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	OmniCat OMNI	$0.00001146 ₿0.0000000080	-11.02	$479.53K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001146 ₿0.0000000079	$29.83K ₿43.4	$522.97K ₿366.32	$479.53K ₿335.89
4318	Gameflip FLP	$0.008491 ₿0.00000014	-0.63	$478.99K ₿8.3	$0.00866 ₿0.00000014	$0.008478 ₿0.00000014	$123.63 ₿0	$849.28K ₿14.71	$478.99K ₿8.3
4319	Just a chill guy (ETH) CHILLGUY	$0.0004789	29.33	$478.92K	$0.0004899	$0.0003689	$5.93K	$478.92K	$478.92K
4322	Eldarune ELDA	$0.001839 ₿0.00000027	3.43	$478.24K ₿36.47	$0.001869 ₿0.00000028	$0.001772 ₿0.00000026	$71.33K ₿3.06	$1.09M ₿158.98	$478.24K ₿36.47
4324	Croak $CROAK	$0.0002366	17.58	$476.82K	$0.0002371	$0.0002008	$342.24	$476.82K	$476.82K
4325	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4326	Atua AI TUA	$0.00009526	3.64	$476.28K	$0.00009532	$0.00008949	$1.85K	$476.28K	$476.28K
4327	Spintria SP	$0.009238	1.13	$476.16K	$0.009313	$0.009058	$11.4K	$8.21M	$476.16K
4329	FourCoin FOUR	$0.000001069 ₿0.000000000039	0.57	$475.93K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$48.12K ₿4.08	$475.93K ₿17.51	$475.93K ₿17.51
4330	Doge Jones Industrial Average DJI	$0.0004693	-7.67	$472.04K	$0.0005167	$0.0004712	$1.08K	$472.04K	$472.04K
4332	Hudi HUDI	$0.02041 ₿0.0000011	0.39	$473.89K ₿0	$0.02049 ₿0.0000011	$0.02023 ₿0.0000011	$5.45 ₿0.04	$1.42M ₿79.58	$473.89K ₿0
4334	Kroma KRO	$0.005246	-0.29	$473.35K	$0.005269	$0.005091	$209.37K	$4.59M	$473.35K
4338	DeFrogs DEFROGS	$47.14 ₿0.0066	1.19	$471.39K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.16K ₿27.39	$471.39K ₿66.57	$471.39K ₿66.57
4339	Hellenic Coin HNC	$0.00567 ₿0.00000051	-0.40	$470.98K ₿0	$0.005759 ₿0.00000051	$0.005669 ₿0.00000030	$6.06K ₿0.02	$550.36K ₿49.65	$470.98K ₿0
4341	Ginnan The Cat GINNAN	$0.00000006817	-8.14	$470.5K	$0.00000007516	$0.00000006797	$69.06K	$470.5K	$470.5K
4342	Choise.ai CHO	$0.004292 ₿0.0000017	2.32	$470.35K ₿189.64	$0.00433 ₿0.0000019	$0.004125 ₿0.0000015	$1.48M ₿44.24	$4.29M ₿1.73K	$470.35K ₿189.64
4343	HanChain HAN	$0.001891 ₿0.0000013	-0.29	$470.23K ₿50.99	$0.001925 ₿0.0000018	$0.001888 ₿0.0000013	$1.2M ₿7.66	$2.84M ₿2.03K	$470.23K ₿50.99
4344	Polkagold PGOLD	$0.04694 ₿0.0000021	0.19	$469.47K ₿0	$0.04844 ₿0.0000024	$0.04674 ₿0.0000021	$1.2K ₿1.83	$469.47K ₿21.92	$469.47K ₿0
4345	Leo LEO	$0.0004666	-4.74	$469.33K	$0.0005004	$0.0004668	$1.31K	$469.33K	$469.33K
4346	Solaris AI SOLARIS	$0.0004672	-0.32	$470.66K	$0.0004792	$0.0004641	$137.8K	$470.66K	$470.66K
4347	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005623	5.09	$468.5K	$0.00005779	$0.00005348	$107.34	$5.33M	$468.5K
4349	IguVerse IGU IGU	$0.001609 ₿0.00000043	-0.25	$468.55K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$59.75K ₿18.05	$642.91K ₿175.69	$468.55K ₿106.68
4351	Fuku FUKU	$0.0004659	-14.41	$468.41K	$0.0005523	$0.0004665	$4.93K	$468.41K	$468.41K
4353	Normilio NORMILIO	$0.0005097	-6.33	$465.74K	$0.0005656	$0.0005039	$2.74K	$465.74K	$465.74K
4354	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.56 ₿0.000059	$5.51 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4355	REV3AL REV3L	$0.001108 ₿0.00000028	2.03	$462.59K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.29K ₿2.29	$1.11M ₿283.23	$462.59K ₿118.08
4357	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2155 ₿0.0000022	$0.2052 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4358	Tamadoge TAMA	$0.0004426 ₿0.000000084	-0.22	$464.7K ₿88.68	$0.0004564 ₿0.000000088	$0.0004369 ₿0.000000083	$73.45K ₿5.04	$464.7K ₿88.68	$464.7K ₿88.68
4360	Avarik Saga AVRK	$0.004676	11.72	$463.99K	$0.004722	$0.004173	$1.4K	$2.34M	$463.99K
4361	Kerosene KEROSENE	$0.002704 ₿0.00000042	-0.52	$463.95K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$76.28K ₿0.51	$2.71M ₿429.48	$463.95K ₿0
4362	Lucky Dog LUCKY	$0.00005827	-4.36	$455.4K	$0.00006247	$0.00005824	$3.15K	$455.4K	$455.4K
4365	Dojo Protocol DOAI	$0.00103	10.40	$463.21K	$0.001051	$0.0009119	$122.69K	$1.03M	$463.21K
4366	Pike Finance P	$0.00201	-0.36	$462.6K	$0.002033	$0.001928	$156.06	$720.69K	$462.6K
4367	Bop Cat BOP	$0.0004599	-13.57	$461.82K	$0.0005643	$0.0004594	$23.26K	$461.82K	$461.82K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2061 ₿0.0000021	$0.1958 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	EQIFi EQX	$0.001279 ₿0.00000012	-1.18	$461.86K ₿45.17	$0.001294 ₿0.00000013	$0.001265 ₿0.00000012	$121.39K ₿3.79	$639.69K ₿64.34	$461.86K ₿45.17
4370	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4371	Lendle LEND	$0.01323 ₿0.0000021	-0.75	$458.76K ₿0	$0.01352 ₿0.0000021	$0.01324 ₿0.0000020	$4.6K ₿0.01	$1.33M ₿59.97	$458.76K ₿0
4372	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.27K ₿19.39	$0.02192 ₿0.00000023	$0.02108 ₿0.00000022	$56.63K ₿0.39	$458.27K ₿22.98	$458.27K ₿19.39
4373	Gecko Inu GEC	$0.000000006899 ₿0.0000000000024	-19.18	$456.7K ₿0	$0.000000008713 ₿0.0000000000026	$0.000000006721 ₿0.0000000000024	$44.13K ₿7.88	$456.7K ₿168.4	$456.7K ₿0
4375	Karlsen KLS	$0.0002389 ₿0.00000016	-17.53	$457.68K ₿95.23	$0.0002898 ₿0.00000016	$0.0002371 ₿0.00000015	$11.14K ₿2.05	$466.42K ₿111.63	$457.68K ₿95.23
4378	Waves Ducks EGG	$4.33 ₿0.00012	8.39	$456.75K ₿10.59	$4.42 ₿0.00013	$4 ₿0.00012	$29.84 ₿0.08	$4.29M ₿120.25	$456.75K ₿10.59
4380	Donut DONUT	$0.00205 ₿0.00000025	14.95	$456.1K ₿57.33	$0.002094 ₿0.00000028	$0.001779 ₿0.00000026	$4.73K ₿0.23	$466.1K ₿57.33	$456.1K ₿57.33
4381	el gato ELGATO	$0.00004555 ₿0.0000000023	-8.40	$457.76K ₿0	$0.00005064 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.28K ₿0.36	$457.76K ₿23.65	$457.76K ₿0
4383	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7804 ₿0.0000082	$0.7286 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4387	Darwinia Commitment Token KTON	$3.07 ₿0.000061	1.99	$453.78K ₿7.86	$3.09 ₿0.000063	$3.01 ₿0.000059	$16.2K ₿0.27	$453.78K ₿7.86	$453.78K ₿7.86
4388	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.12	$451.99K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.96K ₿2.82	$2.2M ₿57.01	$451.99K ₿11.87
4389	Sagittarius SAGIT	$0.0004491	-5.07	$449.58K	$0.0004912	$0.0004495	$2.24K	$449.58K	$449.58K
4390	CADAI CADAI	$0.03739	7.69	$451.1K	$0.03821	$0.03455	$1.84K	$451.1K	$451.1K
4392	GoodBoy GOODBOY	$0.0004505	-1.70	$450.51K	$0.0004663	$0.0004505	$6.09	$450.51K	$450.51K
4393	Nailong NAILONG	$0.0004473	-11.21	$449.8K	$0.0005301	$0.0004236	$37.42K	$449.8K	$449.8K
4394	Fofar FOFAR	$0.000001069 ₿0.000000000042	1.97	$450.06K ₿0	$0.000001089 ₿0.000000000064	$0.000001039 ₿0.000000000031	$1.83K ₿8.3	$450.06K ₿17.71	$450.06K ₿0
4395	Briun Armstrung BRIUN	$0.0005826 ₿0.00000016	-0.74	$448.34K ₿0	$0.0006036 ₿0.00000023	$0.0005626 ₿0.00000015	$1.57K ₿12.5	$448.34K ₿170.95	$448.34K ₿0
4396	Zclassic ZCL	$0.04824 ₿0.0000011	0.97	$448.09K ₿10.75	$0.0497 ₿0.0000011	$0.04671 ₿0.0000011	$106.15 ₿0.19	$553.06K ₿13.27	$448.09K ₿10.75
4397	KAP Games KAP	$0.003532 ₿0.0000019	-0.81	$449.39K ₿243.86	$0.003609 ₿0.0000020	$0.003387 ₿0.0000018	$84.6K ₿3.05	$3.53M ₿1.92K	$449.39K ₿243.86
4399	AI Power Grid AIPG	$0.004474 ₿0.0000017	0.41	$448.73K ₿121.28	$0.004778 ₿0.0000019	$0.004422 ₿0.0000016	$4.66K ₿1.69	$448.81K ₿121.53	$448.73K ₿121.28
4400	Wild Goat Coin WGC	$0.00008953	10.81	$447.64K	$0.00008969	$0.00008069	$712.69	$447.64K	$447.64K
4403	Level LVL	$0.02572 ₿0.0000047	0.30	$448.36K ₿67.35	$0.02591 ₿0.0000048	$0.02553 ₿0.0000040	$85.41 ₿3.04	$690.9K ₿220.69	$448.36K ₿67.35
4404	Crypto-AI-Robo CAIR	$0.0005041 ₿0.0000000058	-12.51	$447.57K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.15M ₿0.89	$447.65K ₿5.4	$447.57K ₿5.2
4405	ZeroSwap ZEE	$0.006011 ₿0.00000042	2.11	$446.46K ₿31.22	$0.006106 ₿0.00000043	$0.005869 ₿0.00000041	$410.8K ₿10.29	$601.14K ₿42.03	$446.46K ₿31.22
4406	Bibox Token BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4407	PokPok Golden Egg PEGG	$0.0814	-4.74	$446.26K	$0.08854	$0.0796	$13.96K	$928.89K	$446.26K
4408	21Million 21M	$0.02541	-0.19	$446.04K	$0.0269	$0.02517	$18.15K	$478.07K	$446.04K
4409	Elon $ELON	$0.0000006507	0.91	$445.9K	$0.000000656	$0.0000006433	$651.57K	$445.9K	$445.9K
4410	Catalorian CATALORIAN	$0.0004458	1.01	$445.82K	$0.0004823	$0.0004209	$314.37K	$445.82K	$445.82K
4411	BlueSparrow BLUESPARROW	$0.01021 ₿0.00000075	-0.56	$445.4K ₿32.86	$0.01054 ₿0.00000080	$0.01018 ₿0.00000066	$829.71 ₿0.63	$471.92K ₿34.81	$445.4K ₿32.86
4412	Subsocial SUB	$0.0005247 ₿0.000000074	0.90	$443.77K ₿62.68	$0.0005356 ₿0.000000080	$0.00052 ₿0.000000072	$1.16 ₿1.41	$527.15K ₿74.58	$443.77K ₿62.68
4413	ApeBond ABOND	$0.001163 ₿0.00000044	0.94	$443.4K ₿69.67	$0.001169 ₿0.00000046	$0.001131 ₿0.00000043	$90.98K ₿0.48	$530.5K ₿203.39	$443.4K ₿69.67
4414	Chainpal CPAL	$0.05801	-6.65	$442.4K	$0.06726	$0.05774	$6.99K	$580.13K	$442.4K
4415	Woonkly Power WOOP	$0.0004423 ₿0.000000072	0.28	$442.39K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$24.56K ₿4.86	$442.39K ₿29.67	$442.39K ₿16.75
4417	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	3.30	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03491 ₿0.0000038	$11.44K ₿0.24	$14.46M	$441.27K ₿0
4423	FATGF FATGF	$0.0004443	0.65	$437.32K	$0.0004715	$0.0004394	$23.15K	$437.32K	$437.32K
4424	Brazil Fan Token BFT	$0.01533 ₿0.0000015	3.11	$436.82K ₿43.81	$0.01547 ₿0.0000015	$0.01472 ₿0.0000013	$59.57K ₿1.21	$436.82K ₿43.81	$436.82K ₿43.81
4427	Uno Re UNO	$0.003236 ₿0.00000096	-0.95	$432.03K ₿78.98	$0.003348 ₿0.0000010	$0.0032 ₿0.00000096	$82.08K ₿7.47	$1.02M ₿369.82	$432.03K ₿78.98
4428	Jupiter JUP	$0.0004308 ₿0.000000018	1.65	$430.81K ₿18.16	$0.0004406 ₿0.000000018	$0.0003806 ₿0.000000016	$21.74K ₿0.81	$430.81K ₿18.16	$430.81K ₿18.16
4429	MOO MOO MOOMOO	$0.000433	-0.67	$433K	$0.0004452	$0.0004316	$1.24	$433K	$433K
4430	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4432	Star STAR	$1 ₿0.000014	-0.02	$433.66K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$453 ₿0.39	$433.66K ₿46.33	$433.66K ₿46.33
4433	Binamon BMON	$0.002546 ₿0.000000074	0.51	$433.98K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$17.12K ₿0.28	$582.96K ₿16.94	$433.98K ₿12.61
4435	Tetu TETU	$0.0008944 ₿0.000000067	-0.61	$433.59K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$126.72 ₿0.27	$464.22K ₿34.94	$433.59K ₿23.62
4437	MetaDOS SECOND	$0.0001468 ₿0.000000088	3.90	$432.77K ₿0	$0.000149 ₿0.000000089	$0.0001411 ₿0.000000071	$271.95K ₿46.81	$1.47M ₿889.26	$432.77K ₿0
4438	ROOK ROOK	$0.5674 ₿0.000031	0.10	$431.97K ₿23.71	$0.5688 ₿0.000032	$0.5405 ₿0.000029	$1.02K ₿0.28	$719.71K ₿39.5	$431.97K ₿23.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}