$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5001 Signata  SATA $0.01824
₿0.00000028
-0.48 $359.56K
₿5.64
$0.01834
₿0.00000028
$0.01801
₿0.00000010
$1.3
₿0
$1.82M
₿28.63
$359.56K
₿5.64
التنبؤ بسعر Signata(sata)
5002 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5003 $horny  $HORNY $0.0004423
24.93 $441.92K
$0.0004349
$0.0003353
$21.7K
$441.92K
$441.92K
التنبؤ بسعر $horny($horny)
5005 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.77
₿0.00010
0.25 $358.51K
₿7.35
$5.77
₿0.00011
$5.73
₿0.00010
$1.1
₿0
$358.51K
₿7.35
$358.51K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5006 Perion  PERC $0.009097
₿0.0000057
-0.11 $358.13K
₿165.24
$0.009419
₿0.0000066
$0.008786
₿0.0000057
$110.14K
₿5.05
$909.74K
₿578.44
$358.13K
₿165.24
التنبؤ بسعر Perion(perc)
5009 88mph  MPH $0.2996
₿0.000010
1.31 $357.82K
₿12.14
$0.3015
₿0.000010
$0.2822
₿0.0000090
$110.23K
₿0.15
$473.04K
₿15.01
$357.82K
₿12.14
التنبؤ بسعر 88mph(mph)
5011 Virtu by Virtuals  VIRTU $0.0003577
-2.77 $357.27K
$0.000373
$0.0003548
$1.1K
$357.27K
$357.27K
التنبؤ بسعر Virtu by Virtuals(virtu)
5012 SIZE  SIZE $0.0003667
₿0.0000000020
-2.28 $358.61K
₿0
$0.0003866
₿0.0000000021
$0.0003658
₿0.0000000020
$1.59K
₿0.06
$358.61K
₿2.02
$358.61K
₿0
التنبؤ بسعر SIZE(size)
5016 PAC Project  PAC $0.006349
₿0.0000010
1.08 $355.57K
₿0
$0.00635
₿0.0000010
$0.006271
₿0.00000097
$0.45
₿1.11
$2.82M
₿516.95
$355.57K
₿0
التنبؤ بسعر PAC Project(pac)
5017 Good Morning!  GM $0.0003534
8.65 $353.44K
$0.0003705
$0.0003234
$15.59K
$353.44K
$353.44K
التنبؤ بسعر Good Morning!(gm)
5020 PREME Token  PREME $0.002864
₿0.00000011
-4.04 $353.91K
₿0
$0.002984
₿0.00000011
$0.002863
₿0.00000010
$18.71K
₿1.49
$677.09K
₿27.57
$353.91K
₿0
التنبؤ بسعر PREME Token(preme)
5022 PutinCoin  PUT $0.0001609
₿0.000000017
-17.22 $353.65K
₿39.5
$0.0001991
₿0.000000018
$0.0001604
₿0.000000010
$31.1
₿0.03
$3.94M
₿411.22
$353.65K
₿39.5
التنبؤ بسعر PutinCoin(put)
5025 Concentrator  CTR $0.302
₿0.000010
-1.36 $352.57K
₿12.11
$0.3072
₿0.000010
$0.2988
₿0.000010
$604.03
₿0.09
$1.51M
₿51.82
$352.57K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5028 What’s Updog?  $UPDOG $0.0003528
₿0.000000011
12.57 $349.75K
₿0
$0.0003644
₿0.000000011
$0.0003066
₿0.0000000094
$6.74K
₿0.72
$352.62K
₿11.03
$349.75K
₿0
التنبؤ بسعر What’s Updog?($updog)
5030 BKOKFi  BKOK $0.05441
-3.77 $351.31K
$0.05663
$0.05413
$4.32K
$351.31K
$351.31K
التنبؤ بسعر BKOKFi(bkok)
5036 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-0.27 $349.35K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$61.23
₿0.06
$349.35K
₿23.46
$349.35K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
5037 Lendle  LEND $0.009709
₿0.0000021
-1.70 $349.23K
₿0
$0.009953
₿0.0000021
$0.009685
₿0.0000020
$857.19
₿0.01
$970.63K
₿59.97
$349.23K
₿0
التنبؤ بسعر Lendle(lend)
5038 Look bro  LOOK $0.0003475
-5.47 $347.49K
$0.0003839
$0.0003011
$28.17K
$347.49K
$347.49K
التنبؤ بسعر Look bro(look)
5039 Cheyenne  CHEYENNE $0.000352
62.18 $348.44K
$0.0005811
$0.000209
$390.08K
$348.44K
$348.44K
التنبؤ بسعر Cheyenne(cheyenne)
5040 r/CryptoCurrency Moons  MOON $0.07737
₿0.0000040
0.01* $348.06K
₿324.53
$0.08092
₿0.0000042
$0.07658
₿0.0000039
$6.09K
₿2
$348.06K
₿324.53
$348.06K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5041 DEEPSPACE  DPS $0.005686
₿0.00000088
-1.96 $348K
₿50.69
$0.005832
₿0.00000090
$0.005611
₿0.00000087
$15.98
₿0.11
$506.67K
₿79.12
$348K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
5043 EUROe Stablecoin  EUROE $1.15
₿0.000015
-0.10 $347.91K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$41.97
₿0.85
$347.91K
₿30.01
$347.91K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5045 Para  PARA $0.000009599
₿0.00000000091
3.72 $347.34K
₿30.67
$0.00009671
₿0.00000000092
$0.00009273
₿0.00000000088
$16.33
₿0.09
$479.86K
₿91.5
$347.34K
₿30.67
التنبؤ بسعر Para(para)
5046 SENSUS  SENSUS $0.0003677
-14.60 $347.1K
$0.0004724
$0.0003647
$25.45K
$347.1K
$347.1K
التنبؤ بسعر SENSUS(sensus)
5047 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5048 KI  XKI $0.000574
₿0.00000013
-1.21 $346.81K
₿70.95
$0.0005846
₿0.00000013
$0.0005657
₿0.00000012
$5.36
₿0.02
$542.92K
₿123.94
$346.81K
₿70.95
التنبؤ بسعر KI(xki)
5050 Fire  FIRE $0.03672
-0.47 $346.69K
$0.03707
$0.03635
$154.86
$367.23K
$346.69K
التنبؤ بسعر Fire(fire)
5051 Sommelier  SOMM $0.001012
₿0.0000023
-10.91 $346.59K
₿665.5
$0.001173
₿0.0000024
$0.0009612
₿0.0000021
$2.75K
₿1.44
$508.27K
₿1.16K
$346.59K
₿665.5
التنبؤ بسعر Sommelier(somm)
5052 LootBot  LOOT $0.05748
₿0.000012
-1.19 $346.68K
₿111.28
$0.05833
₿0.000014
$0.0569
₿0.000012
$6.9
₿7.94
$574.6K
₿126.89
$346.68K
₿111.28
التنبؤ بسعر LootBot(loot)
5055 Civilization  CIV $0.001185
₿0.00000014
-0.76 $345.72K
₿41.94
$0.001201
₿0.00000014
$0.001174
₿0.00000014
$71.92
₿0
$355.59K
₿43.14
$345.72K
₿41.94
التنبؤ بسعر Civilization(civ)
5058 Coinye West  COINYE $0.0003915
₿0.00000027
-1.16 $344.42K
₿247.75
$0.0004011
₿0.00000035
$0.0003885
₿0.00000028
$282.95
₿7.23
$391.59K
₿279.61
$344.42K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5059 ELYFI  ELFI $0.006766
₿0.00000020
1.67 $344.47K
₿10.64
$0.006786
₿0.00000021
$0.006645
₿0.00000020
$31.45
₿0
$676.63K
₿20.9
$344.47K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5061 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.09K
₿115.72
$0.07414
₿0.00000070
$0.07042
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.09K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5062 markkacy  KACY $0.000344
0.30 $343.98K
$0.0003986
$0.0003337
$405.46K
$343.98K
$343.98K
التنبؤ بسعر markkacy(kacy)
5063 TTcoin  TC $0.0001515
₿0.0000000019
-0.39 $343.89K
₿4.39
$0.0001539
₿0.0000000023
$0.0001514
₿0.0000000019
$261.57K
₿0.06
$909.57K
₿11.61
$343.89K
₿4.39
التنبؤ بسعر TTcoin(tc)
5064 Quidd  QUIDD $0.001245
₿0.00000026
-1.46 $343.55K
₿64.17
$0.001264
₿0.00000027
$0.001245
₿0.00000026
$3.31
₿0.02
$1.25M
₿267.3
$343.55K
₿64.17
التنبؤ بسعر Quidd(quidd)
5065 Zynecoin  ZYN $0.009839
₿0.0000046
-6.17 $343.14K
₿158.71
$0.01054
₿0.0000049
$0.00963
₿0.0000034
$244.48K
₿2.87
$965.96K
₿451.7
$343.14K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5067 BlockCentral Token  BLOC $0.005262
₿0.00000012
-0.14 $341.43K
₿0
$0.005323
$0.005177
$199.67
₿0.07
$341.43K
₿33.11
$341.43K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
5068 BOB  BOB $0.9995
₿0.000014
-0.01* $341.33K
₿5.06
$0.9999
₿0.000014
$0.9987
₿0.000014
$13.65
₿0.01
$341.33K
$341.33K
₿5.06
التنبؤ بسعر BOB(bob)
5069 KAGE NETWORK  KAGE $0.003414
-1.47 $341.25K
$0.003478
$0.003403
$165.47
$341.25K
$341.25K
التنبؤ بسعر KAGE NETWORK(kage)
5070 Sonic Name Service  SNS $0.006672
0.12 $340.38K
$0.006921
$0.006462
$2K
$651.37K
$340.38K
التنبؤ بسعر Sonic Name Service(sns)
5071 Dash 2 Trade  D2T $0.0007188
₿0.000000059
1.82 $335.26K
₿21.78
$0.00073
₿0.000000058
$0.0007032
₿0.000000056
$109.52K
₿1.24
$708.04K
₿58.31
$335.26K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5072 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.59 $340.58K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$6.36
₿0.14
$340.58K
₿10.87
$340.58K
₿10.87
التنبؤ بسعر KleeKai(klee)
5073 AndyBlast  ANDY $0.003484
₿0.0000025
0.77 $339.74K
₿0
$0.003532
₿0.0000033
$0.003448
₿0.0000023
$882.69
₿9.3
$339.74K
₿256.97
$339.74K
₿0
التنبؤ بسعر AndyBlast(andy)
5075 Rentible  RNB $0.03401
₿0.0000011
1.05 $340.17K
₿12.04
$0.03446
₿0.0000012
$0.03366
₿0.0000011
$204.1
₿0.25
$340.17K
₿12.04
$340.17K
₿12.04
التنبؤ بسعر Rentible(rnb)
5080 Aped  APED $0.3386
₿0.0000058
0.85 $336.06K
₿0
$0.3385
₿0.0000058
$0.3292
₿0.0000050
$55.99K
₿4.35
$336.06K
₿5.84
$336.06K
₿0
التنبؤ بسعر Aped(aped)
5081 UXD Stablecoin  UXD $0.9999
₿0.000014
-0.01 $338.6K
₿102.26
$1
₿0.000014
$0.9963
₿0.000014
$871.14
₿10.6
$9M
₿128.33
$338.6K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5091 NALS  NALS $0.016
₿0.0000033
-2.10 $332.09K
₿67.99
$0.01708
₿0.0000037
$0.01524
₿0.0000022
$140.83K
₿13.75
$332.09K
₿67.99
$332.09K
₿67.99
التنبؤ بسعر NALS(nals)
5092 CocktailBar  COC $6.72
₿0.00090
5.33 $335.96K
₿45.36
$96.26
₿0.00091
$89.8
₿0.00085
$22.37
₿0.17
$335.96K
₿45.36
$335.96K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5094 Alvey Chain  WALV $0.002869
₿0.00000019
3.39 $334.14K
₿22.48
$0.002906
₿0.00000019
$0.002761
₿0.00000019
$210.26K
₿5.17
$435.84K
₿29.32
$334.14K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5096 AI Power Grid  AIPG $0.003307
₿0.0000017
-5.47 $334.71K
₿121.28
$0.003644
₿0.0000019
$0.003222
₿0.0000016
$4.22K
₿1.69
$334.85K
₿121.53
$334.71K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5097 Orchai  OCH $0.05588
₿0.000018
13.65 $293.1K
₿68.62
$0.05673
₿0.000021
$0.04833
₿0.000018
$51.44K
₿8.42
$978.03K
₿378.91
$293.1K
₿68.62
التنبؤ بسعر Orchai(och)
5100 pepe in a memes world  PEW $0.0000003338
-4.69 $334.39K
$0.0000003524
$0.0000003327
$136.71K
$334.39K
$334.39K
التنبؤ بسعر pepe in a memes world(pew)
5105 VNST Stablecoin  VNST $0.00003814
₿0.00000000057
-0.51 $332.37K
₿5.69
$0.00003857
₿0.00000000057
$0.00003795
₿0.00000000054
$1.88M
₿34.46K
$332.37K
₿5.69
$332.37K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
5106 Trava Finance  TRAVA $0.00008014
₿0.000000010
-0.61 $332.3K
₿26.33
$0.00008139
₿0.000000011
$0.00007912
₿0.0000000098
$62.5K
₿20.13
$400.73K
₿50.79
$332.3K
₿26.33
التنبؤ بسعر Trava Finance(trava)
5109 YfDAI.finance  YF-DAI $16.1
₿0.00050
-3.28 $331.8K
₿10.7
$16.87
₿0.00061
$16.06
₿0.00048
$136.13K
₿1.31
$331.8K
₿10.7
$331.8K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5110 JokInTheBox  JOK $0.0000005787
-1.50 $331.5K
$0.0000005897
$0.0000005722
$1.05K
$449.49K
$331.5K
التنبؤ بسعر JokInTheBox(jok)
5112 Ribbit Meme  RIBBIT $0.000000000788
₿0.000000000000035
0.32 $331.65K
₿14.78
$0.0000000008
₿0.000000000000039
$0.000000000691
₿0.000000000000034
$10.64K
₿0.33
$331.65K
₿14.78
$331.65K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5113 CrowdSwap  CROWD $0.0009931
₿0.00000022
1.28 $331.21K
₿43.62
$0.001099
₿0.00000023
$0.0009766
₿0.00000022
$9.3K
₿0.32
$604.85K
₿137.74
$331.21K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5114 AvaCoach  AVAC $0.0004371
-0.50 $330.6K
$0.0004395
$0.000431
$890.14
$437.14K
$330.6K
التنبؤ بسعر AvaCoach(avac)
5115 ArbiDoge  ADOGE $0.00000004131
₿0.0000000000054
-0.60 $330.53K
₿43.67
$0.00000004188
₿0.0000000000058
$0.00000004091
₿0.0000000000051
$8.57
₿0.75
$330.53K
₿43.67
$330.53K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5118 Sanin Inu  SANI $0.0000003735
₿0.000000000047
-0.32 $329.96K
₿42.39
$0.000000375
₿0.000000000053
$0.0000003691
₿0.000000000047
$6.22
₿0.3
$329.96K
₿42.39
$329.96K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5119 MYSTCL  MYST $47.07
₿0.015
-0.79 $329.46K
₿0
$47.68
₿0.018
$45.72
₿0.014
$52.18
₿2.56
$329.46K
₿101.44
$329.46K
₿0
التنبؤ بسعر MYSTCL(myst)
5121 Rowan Coin  RWN $0.001689
₿0.0000031
1.14 $329.45K
₿621.37
$0.001737
₿0.0000032
$0.001665
₿0.0000029
$5.59K
₿13.61
$920.77K
₿1.74K
$329.45K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5122 MUTATIO  FLIES $0.5881
₿0.000044
5.44 $329.28K
₿0
$0.6081
₿0.000049
$0.5564
₿0.000036
$314.67
₿2.65
$329.28K
₿12.87
$329.28K
₿0
التنبؤ بسعر MUTATIO(flies)
5125 Zasset zUSD  ZUSD $0.6952
₿0.000013
-0.09 $329.09K
₿10.81
$0.6996
₿0.000013
$0.6952
₿0.000012
$1.18
₿0.01
$329.09K
₿10.81
$329.09K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5126 Ton Cat  TCAT $0.0005164
1.80 $328.9K
$0.0005206
$0.0004913
$885.01
$328.9K
$328.9K
التنبؤ بسعر Ton Cat(tcat)
5131 Wrapped eHMND (eHMND)  WEHMND $0.02685
₿0.0000038
-0.87 $327.79K
₿0
$0.02766
₿0.0000039
$0.02685
₿0.0000038
$11.55K
₿0.24
$10.74M
$327.79K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5132 Starcoin  STC $0.001
₿0.000000011
-11.74 $327.75K
₿3.72
$0.001145
₿0.000000012
$0.0009971
₿0.000000011
$4.2K
₿0.25
$327.75K
₿3.72
$327.75K
₿3.72
التنبؤ بسعر Starcoin(stc)
5133 FREEdom coin  FREE $0.00000004096
₿0.0000000000035
-13.85 $327.6K
₿27.99
$0.00000004754
₿0.0000000000037
$0.00000004084
₿0.0000000000034
$202.03K
₿13.29
$327.6K
₿27.99
$327.6K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5134 Gaia Everworld  GAIA $0.0007742
₿0.00000011
0.25 $327.11K
₿46.42
$0.0007811
₿0.00000011
$0.0007687
₿0.00000010
$2.42
₿0.61
$387.14K
₿56.48
$327.11K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5135 DollarMoon  DMOON $0.003805
-0.90 $326.96K
$0.003858
$0.003779
$30.25
$326.96K
$326.96K
التنبؤ بسعر DollarMoon(dmoon)
5138 SunWukong  SUNWUKONG $0.0003257
0.21 $327.24K
$0.0003272
$0.0003141
$59.47K
$327.24K
$327.24K
التنبؤ بسعر SunWukong(sunwukong)
5140 Voltage Finance  VOLT $0.00008077
₿0.0000000026
-2.36 $325.45K
₿8.97
$0.00008273
₿0.0000000026
$0.00008032
₿0.0000000025
$1.46K
₿2.81
$695.12K
₿21.3
$325.45K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
5141 Waves Ducks  EGG $3.11
₿0.00012
-1.55 $325.26K
₿10.59
$3.17
₿0.00013
$2.74
₿0.00012
$2.35
₿0.08
$3.08M
₿120.25
$325.26K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5142 Andy on SOL  ANDY $0.0003454
₿0.000000093
-2.06 $326.87K
₿0
$0.0003641
₿0.00000010
$0.0003221
₿0.000000076
$280.49K
₿15.29
$326.87K
₿94.06
$326.87K
₿0
التنبؤ بسعر Andy on SOL(andy)
5151 DAOhaus  HAUS $0.3219
₿0.000015
2.00 $321.98K
₿15.98
$0.322
₿0.000016
$0.311
₿0.000015
$4.41
₿0
$321.98K
₿15.98
$321.98K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5152 Melon Dog  MELON $0.0007899
₿0.00000017
-12.88 $323.54K
₿72.6
$0.0009118
₿0.00000019
$0.0007424
₿0.00000016
$17.96K
₿1.12
$323.54K
₿72.6
$323.54K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5153 Deployyyyer  DEPLOY $0.0003256
-0.52 $321.77K
$0.0003338
$0.0003222
$1.02K
$321.77K
$321.77K
التنبؤ بسعر Deployyyyer(deploy)
5154 Rawr  XD $0.000326
-7.45 $319.86K
$0.0003545
$0.0002791
$44.38K
$319.86K
$319.86K
التنبؤ بسعر Rawr(xd)
5156 OG Peanut  PEANUT $0.00032
-1.22 $320.05K
$0.0003271
$0.0003111
$159.88K
$320.05K
$320.05K
التنبؤ بسعر OG Peanut(peanut)
5157 BUU  BUU $0.0003209
-0.47 $319.83K
$0.0003266
$0.0003159
$1.32K
$319.83K
$319.83K
التنبؤ بسعر BUU(buu)
5158 MAXX AI  MXM $0.000974
₿0.00000085
-2.46 $318.6K
₿113.66
$0.001002
₿0.00000087
$0.0009535
₿0.00000083
$9.3K
₿2.41
$959.82K
₿839.96
$318.6K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5166 ROCK  ROCK $0.01674
0.99 $316.69K
$0.01676
$0.01656
$1.54
$351.57K
$316.69K
التنبؤ بسعر ROCK(rock)
5169 LUBE  LUBE $0.00000459
₿0.0000000035
-0.61 $316.46K
₿244.84
$0.000004629
₿0.0000000039
$0.000004539
₿0.0000000031
$47.85
₿2.16
$316.46K
₿244.84
$316.46K
₿244.84
التنبؤ بسعر LUBE(lube)
5171 Bitcicoin  BITCI $0.00003737
₿0.000000021
-5.67 $310.3K
₿180.13
$0.00004148
₿0.000000021
$0.00003609
₿0.000000020
$45.76K
₿10.14
$764.07K
₿443.55
$310.3K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5172 Lithium Finance  LITH $0.00003458
₿0.000000024
-6.10 $312.24K
₿146.33
$0.00003766
₿0.000000027
$0.00003402
₿0.000000024
$188.31K
₿9.4
$343.98K
₿245.66
$312.24K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5176 Lumos  LUMOS $0.0000002693
-1.81 $315.5K
$0.0000002837
$0.0000002677
$464.92
$376.62K
$315.5K
التنبؤ بسعر Lumos(lumos)
5177 Fortune Token  FRTN $0.001232
₿0.00000049
-1.35 $314.77K
₿21.22
$0.00125
₿0.00000050
$0.001221
₿0.00000047
$1.19K
₿0.35
$1.23M
₿488.94
$314.77K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5180 Aiwithdaddyissues  SHEGEN $0.0003145
6.09 $314.42K
$0.0003159
$0.0002922
$232.94K
$314.42K
$314.42K
التنبؤ بسعر Aiwithdaddyissues(shegen)
5184 Monavale  MONA $29.99
₿0.0024
-0.42 $313.15K
₿25.04
$30.62
₿0.0025
$29.26
₿0.0023
$30.44
₿0.11
$338.42K
₿27.13
$313.15K
₿25.04
التنبؤ بسعر Monavale(mona)
5186 Plena  PLENA $0.00103
3.27 $308.21K
$0.001036
₿0.
$0.0009835
₿0.
$129.04K
₿0
$1.52M
$308.21K
التنبؤ بسعر Plena(plena)
5189 VIP  VIP $0.000000000643
₿0.00000000000025
2.73 $312.42K
₿0
$0.00000002729
₿0.00000000000025
$0.00000002627
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5190 Shroom.Finance  SHROOM $0.006073
₿0.00000086
12.10 $312.1K
₿44.33
$0.006194
₿0.00000087
$0.005328
₿0.00000075
$29.78K
₿0.68
$398.18K
₿56.55
$312.1K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5191 Sparklife  SPS $0.00008464
-3.55 $311.97K
$0.0000878
$0.00008446
$1.25K
$846.39K
$311.97K
التنبؤ بسعر Sparklife(sps)
5192 OKCash  OK $0.00349
₿0.000000073
-46.22 $311.97K
₿6.48
$0.006547
₿0.000000077
$0.00349
₿0.000000071
$15.59
₿0.01
$366.53K
₿7.67
$311.97K
₿6.48
التنبؤ بسعر OKCash(ok)
5193 Pochita  POCHITA $0.0003116
10.91 $312.35K
$0.0003172
$0.0002654
$404.12K
$312.35K
$312.35K
التنبؤ بسعر Pochita(pochita)
5194 iCommunity  ICOM $0.005161
₿0.00000017
24.03 $311.22K
₿0
$0.004291
₿0.00000018
$0.00253
₿0.00000017
$628.03
₿0
$504.77K
₿17.75
$311.22K
₿0
التنبؤ بسعر iCommunity(icom)
5199 Standard Protocol  STND $0.003415
₿0.00000058
0.74 $309.39K
₿53.43
$0.00359
₿0.00000059
$0.003381
₿0.00000055
$221.6K
₿5.93
$340.08K
₿58.73
$309.39K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5200 Chad Coin  CHAD $0.00000132
₿0.000000000086
0.01* $310.3K
₿20.29
$0.00000132
₿0.000000000096
$0.00000132
₿0.000000000085
$3.29
₿0.53
$310.3K
₿20.29
$310.3K
₿20.29
التنبؤ بسعر Chad Coin(chad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا