Страница результатов 28 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3403	Perion PERC	$0.02881 ₿0.0000057	3.28	$1.08M ₿165.24	$0.02891 ₿0.0000066	$0.02786 ₿0.0000057	$21.38K ₿5.05	$2.88M ₿578.44	$1.08M ₿165.24
3404	Basilisk BSX	$0.00004594 ₿0.0000000022	1.83	$1.08M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$10.79K ₿0.3	$2.25M ₿109.05	$1.08M ₿52.46
3405	Ignis IGNIS	$0.001422 ₿0.000000088	-2.29	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3407	21.co Wrapped BTC 21BTC	$94,168	0.62	$1.08M	$95,332	$93,278	$49.96K	$1.08M	$1.08M
3409	Satori Network SATORI	$2.7	1.89	$1.08M	$3.16	$2.65	$1.63K	$1.22M	$1.08M
3411	Ethernity Cloud ECLD	$0.002096 ₿0.00000028	6.33	$1.08M ₿0	$0.002096 ₿0.00000031	$0.001968 ₿0.00000028	$59.92 ₿2.42	$2.1M ₿285.41	$1.08M ₿0
3412	TRONPAD TRONPAD	$0.001405 ₿0.000000031	-0.73	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001396 ₿0.000000031	$22.43 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3413	Tiamonds [OLD] TIA	$0.005146 ₿0.00000020	-65.40	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.06 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3414	Envision Labs VIS	$0.01943	-3.08	$1.07M	$0.0205	$0.01904	$3.13K	$1.94M	$1.07M
3416	Juicebox JBX	$0.0005744 ₿0.000000045	0.72	$1.07M ₿89.26	$0.0005744 ₿0.000000049	$0.0005703 ₿0.000000045	$495.95 ₿0.07	$1.11M ₿93.34	$1.07M ₿89.26
3417	apM Coin APM	$0.002951 ₿0.00000011	1.00	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$196.9K ₿11.98	$5.35M ₿208.59	$1.07M ₿41.65
3418	VIDT DAO VIDT	$0.001212 ₿0.00000068	-0.09	$1.07M ₿528.77	$0.001337 ₿0.00000072	$0.001199 ₿0.00000068	$245.93K ₿44.3	$1.21M ₿686.7	$1.07M ₿528.77
3420	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06075 ₿0.00000064	$0.06011 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3421	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.18	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3422	Hacash HAC	$0.8163 ₿0.00022	1.73	$1.06M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$20.09K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3423	BORED BORED	$0.001059	1.65	$1.06M	$0.001077	$0.0009955	$64.42	$1.06M	$1.06M
3425	Saakuru SKR	$0.001508	0.65	$1.06M	$0.001528	$0.001468	$14.68K	$1.51M	$1.06M
3429	Pleasure Coin NSFW	$0.00001671 ₿0.0000000011	-0.46	$1.05M ₿61.4	$0.00001692 ₿0.0000000012	$0.00001637 ₿0.0000000011	$1.54K ₿0.17	$1.15M ₿81.03	$1.05M ₿61.4
3430	AS Monaco Fan Token ASM	$0.2392 ₿0.000021	1.63	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$138.24K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3431	PKT PKT	$0.0002989 ₿0.000000050	1.61	$1.05M ₿218.24	$0.0003035 ₿0.000000056	$0.0002925 ₿0.000000048	$362.38 ₿1.35	$1.79M ₿304.35	$1.05M ₿218.24
3433	ritestream RITE	$0.005748 ₿0.00000069	0.24	$1.05M ₿126.4	$0.005788 ₿0.00000072	$0.005711 ₿0.00000063	$505.24K ₿13.47	$5.75M ₿695.09	$1.05M ₿126.4
3435	CHONKY CHONKY	$0.000002079 ₿0.00000000068	-4.95	$1.04M ₿0	$0.000002259 ₿0.00000000082	$0.000002049 ₿0.00000000066	$42.46K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3439	Fuzion FUZN	$0.005928 ₿0.00000050	-1.73	$1.04M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$572.26 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3440	Libre LIBRE	$0.000355 ₿0.000000015	-0.24	$1.04M ₿33.18	$0.0003566 ₿0.000000015	$0.0003546 ₿0.000000015	$17.41K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3441	BLOCX. BLOCX	$0.009253 ₿0.0000019	-0.06	$1.04M ₿123.31	$0.009436 ₿0.0000019	$0.009149 ₿0.0000018	$180.93K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3442	Any Inu AI	$0.00000246 ₿0.00000000056	2.51	$1.04M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$196.93K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3443	PolkaFoundry PKF	$0.007266 ₿0.0000014	0.31	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3445	Seal SEAL	$0.04924	5.17	$1.03M	$0.04924	$0.04574	$358.47K	$1.03M	$1.03M
3446	5ire 5IRE	$0.001617 ₿0.0000019	0.56	$1.04M ₿83.22	$0.001628 ₿0.0000021	$0.001551 ₿0.0000017	$770.44K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3448	analoS ANALOS	$0.00001045 ₿0.0000000013	-2.18	$1.03M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009969 ₿0.0000000013	$31.76K ₿75.77	$1.05M ₿138.98	$1.03M ₿137.11
3449	FUSION FSN	$0.01322 ₿0.0000026	7.12	$1.03M ₿199.96	$0.02462 ₿0.0000028	$0.01205 ₿0.0000024	$240.81K ₿1.68	$1.04M ₿201.35	$1.03M ₿199.96
3451	MAGA: Fight for Trump TRUMPCOIN	$0.001043	4.55	$1.03M	$0.001044	$0.0009462	$26.8K	$1.03M	$1.03M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	WeSendit WSI	$0.001505 ₿0.00000024	0.40	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.001497 ₿0.00000023	$55.37K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3456	Baby Neiro BABYNEIRO	$0.000000000002	1.25	$1.03M	$0.000000000003	$0.000000000002	$67.27K	$1.03M	$1.03M
3459	Amepay AME	$0.001023 ₿0.000000035	6.65	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.000954 ₿0.000000035	$72.92K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3461	Whales Market WHALES	$0.03837 ₿0.000025	-6.56	$1.02M ₿532.49	$0.044 ₿0.000027	$0.03538 ₿0.000020	$62.35K ₿87.88	$3.93M ₿2.51K	$1.02M ₿532.49
3463	ARTFI ARTFI	$0.007836	2.28	$1.02M	$0.007885	$0.007648	$174.03K	$7.84M	$1.02M
3464	Weirdo WEIRDO	$0.00001467	10.03	$1.02M	$0.00001487	$0.00001321	$5.9K	$1.02M	$1.02M
3467	Zap ZAP	$0.002209 ₿0.00000010	-0.23	$1.01M ₿48.11	$0.002218 ₿0.00000011	$0.00141 ₿0.000000095	$25.66 ₿0.17	$1.15M ₿54.39	$1.01M ₿48.11
3468	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002092 ₿0.0000000022	$0.0002037 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3470	GM.AI GM	$0.00286	-0.35	$1.01M	$0.002951	$0.002842	$76.95K	$2.89M	$1.01M
3473	XALPHA.AI XALPHA	$0.0101 ₿0.0000023	6.71	$1.01M ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.55K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3474	Valencia CF Fan Token VCF	$0.1888 ₿0.000015	3.79	$1.01M ₿43.37	$0.1912 ₿0.000015	$0.1815 ₿0.000014	$186.95K ₿16.59	$1.89M ₿152.2	$1.01M ₿43.37
3475	Media Licensing Token MLT	$0.006896 ₿0.0000027	1.04	$1.01M ₿403.05	$0.007036 ₿0.0000032	$0.006797 ₿0.0000027	$39.62K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3476	PEPE (Ordinals) PEPE	$0.02399 ₿0.0000077	6.54	$1.01M ₿318.06	$0.02558 ₿0.0000087	$0.02231 ₿0.0000047	$178.79K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004742 ₿0.000000050	$0.004552 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	believe in something DTF	$0.001014	0.98	$1.01M	$0.00109	$0.0009989	$125.9K	$1.01M	$1.01M
3478	Ajna Protocol AJNA	$0.004799 ₿0.00000086	10.61	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$138.58K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3479	Klaytn Dai KDAI	$0.0968 ₿0.0000037	0.69	$1.01M ₿0	$0.09882 ₿0.0000039	$0.09608 ₿0.0000037	$3.01K ₿0.06	$1.01M	$1.01M ₿0
3480	Manifold Finance FOLD	$0.5229 ₿0.00037	3.98	$1.01M ₿646.56	$0.5229 ₿0.00040	$0.4997 ₿0.00035	$104.67 ₿4.33	$1.05M ₿757.57	$1.01M ₿646.56
3481	Sin City SIN	$0.001285 ₿0.00000012	0.20	$1M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$132.76K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3482	PsyDAO PSY	$0.02713	3.29	$1M	$0.02764	$0.02573	$6.21K	$2.78M	$1M
3483	Alongside Crypto Market Index AMKT	$254.77 ₿0.0030	5.48	$1M ₿61.42	$263.43 ₿0.0031	$240.66 ₿0.0030	$2.33K ₿1.41	$1M ₿61.42	$1M ₿61.42
3484	Crowny Token CRWNY	$0.00143 ₿0.00000012	0.74	$1M ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.8K ₿0.05	$1.16M ₿96.65	$1M ₿83.28
3486	neuron ICP NICP	$5.59	2.60	$1M	$5.62	$5.39	$2.91K	$1M	$1M
3487	JHH JHH	$0.00000009954	-14.45	$1M	$0.0000001185	$0.00000009868	$5.16K	$1M	$1M
3489	Orange ORNJ	$0.01121 ₿0.0000080	-2.08	$999.38K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$773.17K ₿66.05	$1.12M ₿800.24	$999.38K ₿490.55
3491	ADAPad ADAPAD	$0.002673 ₿0.00000012	0.02	$998.5K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$16.33K ₿0.28	$998.5K ₿47.36	$998.5K ₿47.36
3492	Planq PLQ	$0.007214 ₿0.00000082	15.76	$997.15K ₿75.32	$0.007356 ₿0.00000085	$0.006232 ₿0.00000080	$1.15K ₿1.52	$998.2K ₿106.78	$997.15K ₿75.32
3494	Pepoclown HONK	$0.000000002372	-12.51	$997.98K	$0.000000002725	$0.000000002345	$9.6K	$997.98K	$997.98K
3495	AurusX AX	$0.1 ₿0.000012	13.92	$995.91K ₿36.3	$0.1164 ₿0.000012	$0.08781 ₿0.000012	$1.45K ₿2.63	$1.5M ₿381.54	$995.91K ₿36.3
3496	Cheems CHEEMS	$0.0004056 ₿0.000000077	58.00	$995.6K ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$157.18K ₿10.09	$1.13M ₿215.41	$995.6K ₿189.6
3499	MerlinSwap MP	$0.0003143 ₿0.000000097	0.66	$990.32K ₿308.04	$0.0003193 ₿0.00000010	$0.0003109 ₿0.00000010	$23.74K ₿19.83	$6.6M ₿2.05K	$990.32K ₿308.04
3500	Galvan IZE	$0.0001532 ₿0.0000000054	-9.78	$988.43K ₿23.42	$0.0001736 ₿0.0000000054	$0.0001541 ₿0.0000000049	$1.56K ₿0.22	$988.43K ₿23.42	$988.43K ₿23.42
3501	Stryke SYK	$0.02742 ₿0.0000058	1.13	$987.75K ₿0	$0.02755 ₿0.0000060	$0.02675 ₿0.0000057	$4.35K ₿0.87	$987.75K	$987.75K ₿0
3503	e-Money NGM	$0.01246 ₿0.00000015	5.26	$986.64K ₿12.48	$0.01246 ₿0.00000016	$0.01181 ₿0.00000015	$339.5 ₿0.04	$1.72M ₿21.71	$986.64K ₿12.48
3504	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3505	Winkies WNK	$0.0001517 ₿0.0000000088	1.22	$986.38K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$56.87K ₿0.5	$986.38K ₿58.32	$986.38K ₿45.6
3506	EARLY Radix EARLY	$0.0009855	-2.80	$985.24K	$0.001059	$0.0009749	$3.03K	$985.24K	$985.24K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.284 ₿0.0000030	$0.284 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	DeFi Kingdoms Crystal CRYSTAL	$0.006511 ₿0.00000017	0.37	$982.52K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$11.51K ₿0.39	$1.54M ₿42.7	$982.52K ₿25.15
3509	Zulu Network ZULU	$0.006776	4.87	$980.93K	$0.007139	$0.006461	$180.63K	$6.79M	$980.93K
3510	Burrow BRRR	$0.001616 ₿0.00000012	17.08	$980.16K ₿73.87	$0.001617 ₿0.00000013	$0.00138 ₿0.00000012	$3.55K ₿0	$1.62M ₿121.86	$980.16K ₿73.87
3515	LOAFCAT LOAFCAT	$0.000009819	-4.35	$977.08K	$0.00001037	$0.000009639	$10.84K	$977.08K	$977.08K
3517	MIMO Parallel Governance Token MIMO	$0.001661 ₿0.00000015	0.20	$975.22K ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$4.09K ₿0.02	$1.33M ₿125.34	$975.22K ₿81.45
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	PLYR L1 PLYR	$0.01052	-4.18	$974.71K	$0.01135	$0.01021	$8.57K	$7.89M	$974.71K
3520	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3523	LATOKEN LA	$0.01594 ₿0.00000050	6.66	$968.85K ₿30.47	$0.01598 ₿0.00000050	$0.01341 ₿0.00000048	$181.9 ₿0.33	$6.39M ₿201	$968.85K ₿30.47
3524	Sphere Finance SPHERE	$0.0001262 ₿0.0000000077	2.59	$968.41K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$68.95 ₿0.01	$1.13M ₿69.79	$968.41K ₿59.73
3525	OraiDEX ORAIX	$0.001793 ₿0.00000025	4.58	$967.77K ₿110.94	$0.001794 ₿0.00000025	$0.001702 ₿0.00000024	$57.33K ₿3.69	$1.32M ₿187.87	$967.77K ₿110.94
3526	Cashaa CAS	$0.001338 ₿0.000000060	3.98	$967.34K ₿43.87	$0.001401 ₿0.000000060	$0.001262 ₿0.000000056	$58.62K ₿0.95	$1.33M ₿60.44	$967.34K ₿43.87
3527	Acquire.Fi ACQ	$0.00332 ₿0.00000047	-0.73	$964.82K ₿133.17	$0.003424 ₿0.00000049	$0.003316 ₿0.00000043	$106.59K ₿3.12	$996K ₿143.01	$964.82K ₿133.17
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05858 ₿0.00000061	$0.05707 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3529	Everton Fan Token EFC	$0.1861 ₿0.000020	2.20	$963.9K ₿85.94	$0.186 ₿0.000021	$0.1821 ₿0.000018	$169.64K ₿19.12	$1.86M ₿206.38	$963.9K ₿85.94
3530	Talent Protocol TALENT	$0.008236	16.65	$963.46K	$0.008244	$0.007039	$78.72K	$4.84M	$963.46K
3531	Panda Swap PANDA	$0.001083 ₿0.00000014	-1.91	$962.96K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$6.09K ₿3.55	$962.96K ₿130.21	$962.96K ₿127.81
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01958 ₿0.00000020	$0.01855 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3536	PIKA to PIKO ピカとピコ PIKA	$0.001292	3.05	$953.47K	$0.001305	$0.001249	$2.81K	$953.47K	$953.47K
3538	Kite KITE	$1.15 ₿0.00024	5.69	$941.68K ₿0	$1.16 ₿0.00025	$1.07 ₿0.00022	$1.92K ₿0.42	$978.83K ₿249.57	$941.68K ₿0
3539	NAMI Protocol NAMI	$0.01143	0.33	$951.43K	$0.01143	$0.01139	$1.24K	$1.14M	$951.43K
3540	Sabai Protocol SABAI	$0.001872 ₿0.00000028	0.92	$951.26K ₿9.4	$0.001892 ₿0.00000030	$0.001828 ₿0.00000028	$195.62K ₿1.95	$4.96M ₿764.11	$951.26K ₿9.4
3542	HOLD EARN	$0.002244 ₿0.000000094	4.42	$949.04K ₿40.6	$0.002582 ₿0.000000095	$0.002134 ₿0.000000093	$936.58 ₿0.03	$949.04K ₿40.6	$949.04K ₿40.6
3544	BASED•INTERNET•PANDA (Runes) BIP	$0.001893	-6.62	$946.59K	$0.002027	$0.001801	$206.21	$946.59K	$946.59K
3545	XMON XMON	$374.79 ₿0.013	-1.57	$946.05K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$24.06K ₿0.37	$3.75M ₿131.22	$946.05K ₿33.12
3546	Brian BRIAN	$0.0009819	6.90	$944.55K	$0.0009824	$0.0009116	$10.81K	$944.55K	$944.55K
3548	Unstake NSTK	$0.01452 ₿0.0000014	2.52	$944.32K ₿95.82	$0.01452 ₿0.0000015	$0.01328 ₿0.0000012	$1.38K ₿0.32	$944.32K ₿95.82	$944.32K ₿95.82
3549	DORA AI by Virtuals DORA	$0.001103	41.96	$943.19K	$0.00115	$0.0007776	$21.38K	$1.1M	$943.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}