Страница результатов 28 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5781	NOTAI NOTAI	$0.00000234 ₿0.000000000026	-5.68	$222.05K ₿2.49	$0.00000259 ₿0.000000000028	$0.00000229 ₿0.000000000025	$19.87K ₿0.22	$233.74K ₿2.62	$222.05K ₿2.49
5784	S.C. Corinthians Fan Token SCCP	$0.03416 ₿0.00000038	0.79	$222.01K ₿2.49	$0.03417 ₿0.00000038	$0.03386 ₿0.00000037	$68.13K ₿0.76	$683.2K ₿7.66	$222.01K ₿2.49
5788	IXO IXO	$0.00255 ₿0.000000028	6.42	$221.68K ₿2.49	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$64.12 ₿0	$323.08K ₿3.62	$221.68K ₿2.49
5789	ZKFair ZKF	$0.00002186 ₿0.00000000025	-10.67	$221.67K ₿2.49	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$50.21K ₿0.58	$221.67K ₿2.49	$221.67K ₿2.49
5790	ICE Token ICE	$0.03283 ₿0.00000036	-2.24	$221.62K ₿2.49	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$22.3 ₿0	$793.29K ₿8.9	$221.62K ₿2.49
5791	Hasbulla's Cat BARSIK	$0.0002216 ₿0.0000000024	9.12	$221.61K ₿2.48	$0.0002287 ₿0.0000000025	$0.000203 ₿0.0000000022	$85.1K ₿0.95	$221.61K ₿2.48	$221.61K ₿2.48
5793	Sanin Inu SANI	$0.0000002505 ₿0.0000000000028	0.06	$221.36K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002498 ₿0.0000000000027	$2.51 ₿0	$221.36K ₿2.48	$221.36K ₿2.48
5794	Metaverse Face MEFA	$0.00002326 ₿0.00000000026	-0.52	$221.12K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002328 ₿0.00000000026	$6.66 ₿0	$232.65K ₿2.61	$221.12K ₿2.48
5795	Shitzu SHITZU	$0.0007207 ₿0.0000000080	-1.97	$221.18K ₿2.48	$0.0007519 ₿0.0000000084	$0.0007145 ₿0.0000000080	$1.9K ₿0.02	$221.18K ₿2.48	$221.18K ₿2.48
5796	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5801	Fjord Foundry FJO	$0.02089 ₿0.00000023	12.87	$220.73K ₿2.48	$0.02102 ₿0.00000023	$0.01825 ₿0.00000020	$59.43K ₿0.67	$1.82M ₿20.43	$220.73K ₿2.48
5802	Gen Z Quant QUANT	$0.0002216 ₿0.0000000024	-0.35	$221.61K ₿2.47	$0.0002249 ₿0.0000000025	$0.0002196 ₿0.0000000024	$272.42 ₿0	$221.61K ₿2.47	$221.61K ₿2.47
5807	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	0.52	$219.79K ₿2.47	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000098	$48.13 ₿0	$881.64K ₿9.9	$219.79K ₿2.47
5809	Bingus The Cat BINGUS	$0.00022 ₿0.0000000024	-49.90	$219.98K ₿2.47	$0.0004759 ₿0.0000000053	$0.0001286 ₿0.0000000014	$3.57K ₿0.04	$219.98K ₿2.47	$219.98K ₿2.47
5811	BVM BVM	$0.008852 ₿0.000000099	-0.27	$219.74K ₿2.46	$0.0089 ₿0.000000099	$0.008838 ₿0.000000099	$7.55 ₿0	$883.09K ₿9.91	$219.74K ₿2.46
5820	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5821	Tranche Finance SLICE	$0.01257 ₿0.00000014	0.47	$218.98K ₿2.45	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.47K ₿0.14	$251.42K ₿2.81	$218.98K ₿2.45
5822	Deri Protocol DERI	$0.001704 ₿0.000000019	10.30	$223.59K ₿2.45	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$14.8K ₿0.17	$797.74K ₿8.74	$223.59K ₿2.45
5826	Rally RLY	$0.00004351 ₿0.00000000048	0.16	$218.14K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.38K ₿0.04	$652.87K ₿7.32	$218.14K ₿2.45
5830	Genopets GENE	$0.002443 ₿0.000000027	0.80	$216.43K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$41.55 ₿0	$244.37K ₿2.75	$216.43K ₿2.43
5832	Pillar PLR	$0.0008357 ₿0.0000000093	-0.33	$216.76K ₿2.43	$0.0008513 ₿0.0000000095	$0.0008333 ₿0.0000000093	$105.17 ₿0	$668.62K ₿7.5	$216.76K ₿2.43
5835	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$216.34K ₿2.43	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.75	$216.34K ₿2.43	$216.34K ₿2.43
5836	Pajamas Cat PAJAMAS	$0.0002219 ₿0.0000000024	0.15	$216.32K ₿2.43	$0.0002248 ₿0.0000000025	$0.0002207 ₿0.0000000024	$4.15 ₿0	$216.32K ₿2.43	$216.32K ₿2.43
5837	Gluteus Maximus by Virtuals GLUTEU	$0.0002172 ₿0.0000000024	-1.09	$216.28K ₿2.42	$0.0002211 ₿0.0000000024	$0.0002162 ₿0.0000000024	$37.71K ₿0.42	$216.28K ₿2.42	$216.28K ₿2.42
5839	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5840	PIZA (Ordinals) PIZA	$0.01041 ₿0.00000011	0.78	$216.19K ₿2.42	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$56.53K ₿0.63	$216.19K ₿2.42	$216.19K ₿2.42
5842	VOLT.WIN VOLT	$0.0004015 ₿0.0000000045	-15.85	$222.57K ₿2.42	$0.0004863 ₿0.0000000054	$0.000381 ₿0.0000000042	$11.06K ₿0.12	$222.57K ₿2.42	$222.57K ₿2.42
5844	MarketPeak PEAK	$0.0001298 ₿0.0000000014	-0.37	$215.42K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001299 ₿0.0000000014	$7.96 ₿0	$270.86K ₿3.04	$215.42K ₿2.42
5845	Voltage Finance VOLT	$0.00005445 ₿0.00000000063	1.89	$228.14K ₿2.41	$0.00005686 ₿0.00000000063	$0.00005297 ₿0.00000000059	$58.17K ₿0.68	$487.27K ₿5.16	$228.14K ₿2.41
5847	DORA AI by Virtuals DORA	$0.0002517 ₿0.0000000028	-1.60	$215.18K ₿2.41	$0.000261 ₿0.0000000029	$0.0002504 ₿0.0000000028	$329.4 ₿0	$251.84K ₿2.82	$215.18K ₿2.41
5849	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0.06991 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5850	KIP KIP	$0.0001096 ₿0.0000000012	-0.75	$215.07K ₿2.41	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$77K ₿0.86	$1.1M ₿12.28	$215.07K ₿2.41
5853	Revest Finance RVST	$0.002341 ₿0.000000026	-0.54	$213.91K ₿2.4	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$485.94 ₿0.01	$234.13K ₿2.63	$213.91K ₿2.4
5856	Anzen Finance ANZ	$0.0002511 ₿0.0000000028	-3.78	$213.8K ₿2.39	$0.0002618 ₿0.0000000029	$0.0002462 ₿0.0000000027	$760.84 ₿0.01	$2.51M ₿28.12	$213.8K ₿2.39
5858	Build BUILD	$0.0000003917 ₿0.0000000000043	0.07	$213.18K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.000000391 ₿0.0000000000043	$11.48 ₿0	$227.36K ₿2.55	$213.18K ₿2.39
5862	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9974 ₿0.000011	0.05	$212.33K ₿2.38	$1 ₿0.000011	$0.9941 ₿0.000011	$576.49 ₿0.01	$212.33K ₿2.38	$212.33K ₿2.38
5866	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5867	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5872	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.31	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007186 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5874	TAGGR TAGGR	$0.6719 ₿0.0000075	1.27	$210.98K ₿2.36	$0.6811 ₿0.0000076	$0.6635 ₿0.0000074	$171.2 ₿0	$216.3K ₿2.42	$210.98K ₿2.36
5882	DollarMoon DMOON	$0.002458 ₿0.000000027	-0.85	$211.23K ₿2.36	$0.002489 ₿0.000000027	$0.002441 ₿0.000000027	$117.64 ₿0	$211.23K ₿2.36	$211.23K ₿2.36
5883	Data Lake LAKE	$0.0001261 ₿0.0000000014	0.15	$209.96K ₿2.36	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.06 ₿0	$315.36K ₿3.54	$209.96K ₿2.36
5885	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5888	LOAFCAT LOAFCAT	$0.000002099 ₿0.000000000023	-16.29	$209.89K ₿2.35	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$4.87K ₿0.05	$209.89K ₿2.35	$209.89K ₿2.35
5889	Akropolis KAON	$0.00004479 ₿0.00000000050	2.93	$209.71K ₿2.35	$0.00004733 ₿0.00000000052	$0.00003915 ₿0.00000000043	$24.56K ₿0.28	$667.58K ₿7.49	$209.71K ₿2.35
5897	WOOF Token WOOF	$0.00001159 ₿0.00000000013	-0.03	$208.35K ₿2.34	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$281.25 ₿0	$208.35K ₿2.34	$208.35K ₿2.34
5898	Kiba Inu KIBA	$0.0000002663 ₿0.0000000000029	37.86	$209.61K ₿2.34	$0.0000002819 ₿0.0000000000031	$0.0000001932 ₿0.0000000000021	$1.13K ₿0.01	$266.35K ₿2.97	$209.61K ₿2.34
5899	HAVAH HVH	$0.0002145 ₿0.0000000023	0.03	$208.28K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.65K ₿0.53	$2.14M ₿23.99	$208.28K ₿2.34
5901	BSC Station BSCS	$0.0008505 ₿0.0000000095	-0.78	$210.71K ₿2.33	$0.0008572 ₿0.0000000095	$0.0008372 ₿0.0000000093	$12.44K ₿0.14	$339.29K ₿3.75	$210.71K ₿2.33
5903	TrustFi Network Token TFI	$0.004162 ₿0.000000046	-0.37	$207.72K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$175.3 ₿0	$416.44K ₿4.67	$207.72K ₿2.33
5908	NFTFI NFTFI	$0.0008187 ₿0.0000000089	95.21	$207.25K ₿2.32	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$7.45K ₿0.08	$2.18M ₿24.41	$207.25K ₿2.32
5912	AvaCoach AVAC	$0.0002726 ₿0.0000000030	0	$206.23K ₿2.27	$0	$0	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
5913	Department of Gov Efficiency DOGE	$0.02049 ₿0.00000022	-2.10	$202.84K ₿2.31	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$54.41K ₿0.61	$202.84K ₿2.31	$202.84K ₿2.31
5916	We Love Tits TITS	$0.0002056 ₿0.0000000023	-0.03	$205.68K ₿2.31	$0.0002067 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.53K ₿1.82	$205.68K ₿2.31	$205.68K ₿2.31
5918	NORMIE NORMIE	$0.0002106 ₿0.0000000023	-0.40	$205.36K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$31.03 ₿0	$205.36K ₿2.3	$205.36K ₿2.3
5920	BCREPE BCRE	$0.0003415 ₿0.0000000038	-0.88	$205.32K ₿2.3	$0.0003445 ₿0.0000000038	$0.0003403 ₿0.0000000038	$12.22K ₿0.14	$205.32K ₿2.3	$205.32K ₿2.3
5924	Eloncoin ELON	$0.0000002979 ₿0.0000000000033	-1.28	$205.06K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.0000002978 ₿0.0000000000033	$51.68K ₿0.58	$205.06K ₿2.3	$205.06K ₿2.3
5925	Salvator Mundi MUNDI	$0.0002055 ₿0.0000000023	7.97	$205.47K ₿2.29	$0.0002064 ₿0.0000000023	$0.0001873 ₿0.0000000020	$2.15K ₿0.02	$205.47K ₿2.29	$205.47K ₿2.29
5930	Ariva ARV	$0.00000281 ₿0.000000000031	0.36	$203.88K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$79.57 ₿0	$263.13K ₿2.95	$203.88K ₿2.29
5934	Santa Coin SANTA	$0.000000000925 ₿0.000000000000010	-0.27	$203.71K ₿2.28	$0.000000000931 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$16.98 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5935	BitCone CONE	$0.0000003467 ₿0.0000000000038	56.68	$203.69K ₿2.28	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$16.85K ₿0.19	$210.84K ₿2.36	$203.69K ₿2.28
5938	Cost Hot Dog COST	$0.0002154 ₿0.0000000024	0.31	$203.44K ₿2.28	$0.0002172 ₿0.0000000024	$0.0002137 ₿0.0000000023	$85.57 ₿0	$203.44K ₿2.28	$203.44K ₿2.28
5939	LUCI LUCI	$0.0002041 ₿0.0000000022	1.63	$203.61K ₿2.28	$0.0002048 ₿0.0000000022	$0.0002008 ₿0.0000000022	$236.61 ₿0	$203.61K ₿2.28	$203.61K ₿2.28
5942	Trust The Process TRUST	$0.0002019 ₿0.0000000022	0.50	$201.8K ₿2.27	$0.0002037 ₿0.0000000022	$0.0001981 ₿0.0000000022	$150.71K ₿1.7	$201.8K ₿2.27	$201.8K ₿2.27
5943	WoofWork.io WOOF	$0.00002566 ₿0.00000000028	-2.28	$202.74K ₿2.27	$0.00002625 ₿0.00000000029	$0.00002559 ₿0.00000000028	$16.36 ₿0	$202.74K ₿2.27	$202.74K ₿2.27
5946	DinoLFG DINO	$0.0006467 ₿0.0000000072	10.72	$202.29K ₿2.27	$0.0006772 ₿0.0000000075	$0.0005578 ₿0.0000000062	$55.5K ₿0.63	$215.47K ₿2.42	$202.29K ₿2.27
5947	Polker PKR	$0.0003631 ₿0.0000000040	-2.04	$202.19K ₿2.27	$0.0003716 ₿0.0000000041	$0.000363 ₿0.0000000040	$53K ₿0.59	$365.57K ₿4.1	$202.19K ₿2.27
5948	Coldstack CLS	$0.01111 ₿0.00000012	-0.77	$202.17K ₿2.27	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$24.32K ₿0.27	$553.36K ₿6.21	$202.17K ₿2.27
5950	Maia MAIA	$0.8635 ₿0.0000096	-2.99	$202K ₿2.27	$0.8916 ₿0.0000099	$0.8618 ₿0.0000096	$10.21 ₿0	$202K ₿2.27	$202K ₿2.27
5951	LilAI LILAI	$0.0002819 ₿0.0000000031	-7.01	$201.84K ₿2.26	$0.0003446 ₿0.0000000038	$0.0002812 ₿0.0000000031	$433.88 ₿0	$281.99K ₿3.16	$201.84K ₿2.26
5954	Raini Studios Token RST	$0.000357 ₿0.0000000039	-3.70	$201.75K ₿2.25	$0.0003738 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5959	BIAO on SOL BIAO	$0.0002035 ₿0.0000000022	1.05	$203.43K ₿2.26	$0.000204 ₿0.0000000022	$0.0001989 ₿0.0000000022	$163.19K ₿1.82	$203.43K ₿2.26	$203.43K ₿2.26
5961	Dtec token DTEC	$0.007572 ₿0.000000084	-0.14	$201.47K ₿2.26	$0.007649 ₿0.000000085	$0.007473 ₿0.000000083	$76K ₿0.85	$2.56M ₿28.7	$201.47K ₿2.26
5962	Matt Furie MATT	$0.0000004819 ₿0.0000000000054	-13.19	$201.2K ₿2.26	$0.0000005551 ₿0.0000000000062	$0.0000004775 ₿0.0000000000053	$48.3K ₿0.54	$201.2K ₿2.26	$201.2K ₿2.26
5963	Dmail Network DMAIL	$0.001652 ₿0.000000018	0.63	$203.14K ₿2.25	$0.001661 ₿0.000000018	$0.001613 ₿0.000000018	$57.16K ₿0.64	$330.56K ₿3.67	$203.14K ₿2.25
5969	Konan of Kaspa KONAN	$0.0000007018 ₿0.0000000000078	0.38	$201.42K ₿2.25	$0.0000007054 ₿0.0000000000078	$0.0000006861 ₿0.0000000000076	$61.56K ₿0.69	$201.42K ₿2.25	$201.42K ₿2.25
5972	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5973	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5974	Sphere Finance SPHERE	$0.00002629 ₿0.00000000029	-4.91	$200.14K ₿2.25	$0.00002777 ₿0.00000000031	$0.00002604 ₿0.00000000029	$136.35 ₿0	$235.21K ₿2.64	$200.14K ₿2.25
5975	Anita Max Wynn WYNN	$0.0002001 ₿0.0000000022	70.81	$199.97K ₿2.24	$0.0002001 ₿0.0000000022	$0.000116 ₿0.0000000012	$220.28 ₿0	$199.97K ₿2.24	$199.97K ₿2.24
5978	FREEdom coin FREE	$0.00000002493 ₿0.00000000000027	-4.87	$199.5K ₿2.24	$0.0000000269 ₿0.00000000000029	$0.00000002489 ₿0.00000000000027	$21.41K ₿0.24	$199.5K ₿2.24	$199.5K ₿2.24
5979	Joystream JOY	$0.0001767 ₿0.0000000020	-16.03	$199.47K ₿2.24	$0.0005639 ₿0.0000000063	$0.0001788 ₿0.0000000020	$121.96K ₿1.37	$203.08K ₿2.28	$199.47K ₿2.24
5980	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5984	Polkagold PGOLD	$0.01986 ₿0.00000022	-0.76	$198.59K ₿2.23	$0.0202 ₿0.00000022	$0.01979 ₿0.00000022	$73.58 ₿0	$198.59K ₿2.23	$198.59K ₿2.23
5985	KEK KEKE	$0.000000002604 ₿0.000000000000029	0.74	$199.07K ₿2.23	$0.000000002627 ₿0.000000000000029	$0.000000002585 ₿0.000000000000028	$40.42 ₿0	$202.56K ₿2.27	$199.07K ₿2.23
5998	GroveCoin GRV	$0.002649 ₿0.000000029	-4.66	$197.36K ₿2.21	$0.00279 ₿0.000000031	$0.002649 ₿0.000000029	$27.1K ₿0.3	$209.95K ₿2.36	$197.36K ₿2.21
6003	Silly Goose GOO	$0.000197 ₿0.0000000022	0.33	$197.02K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001956 ₿0.0000000021	$11.26 ₿0	$197.02K ₿2.21	$197.02K ₿2.21
6008	Tomb Shares TSHARE	$5.03 ₿0.000056	-5.93	$196.88K ₿2.21	$5.49 ₿0.000061	$4.69 ₿0.000052	$112.99 ₿0	$330.02K ₿3.7	$196.88K ₿2.21
6009	Dypius DYP	$0.0008539 ₿0.0000000095	23.46	$196.78K ₿2.34	$0.004493 ₿0.000000050	$0.0006917 ₿0.0000000077	$9.04K ₿0.1	$196.79K ₿2.34	$196.78K ₿2.34
6010	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0.0001963 ₿0.0000000022	$0.0001963 ₿0.0000000022	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
6011	Coconut Chicken $CCC	$0.00002106 ₿0.00000000023	-1.67	$196.63K ₿2.21	$0.00002144 ₿0.00000000023	$0.00002091 ₿0.00000000023	$294.81 ₿0	$196.63K ₿2.21	$196.63K ₿2.21
6012	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6014	Bomb Crypto (POL) BCOIN	$0.007779 ₿0.000000087	0.24	$196.57K ₿2.21	$0.007856 ₿0.000000087	$0.007725 ₿0.000000086	$103.2 ₿0	$748.94K ₿8.4	$196.57K ₿2.21
6017	Swarm Fund SWM	$0.002494 ₿0.000000027	-0.23	$196.3K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.57K ₿2.8	$196.3K ₿2.2
6020	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	0.57	$195.99K ₿2.2	$0.003818 ₿0.000000042	$0.003791 ₿0.000000042	$7.72 ₿0	$250.03K ₿2.8	$195.99K ₿2.2
6021	Rio DeFi RFUEL	$0.0008726 ₿0.0000000096	-0.79	$195.95K ₿2.2	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$13.5K ₿0.15	$312.44K ₿3.5	$195.95K ₿2.2
6023	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.66	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6025	Arbius AIUS	$0.621 ₿0.0000069	-3.47	$195.7K ₿2.19	$0.6512 ₿0.0000072	$0.6106 ₿0.0000068	$515.04 ₿0.01	$621.08K ₿6.96	$195.7K ₿2.19
6027	Magic Square SQR	$0.0005357 ₿0.0000000060	0.50	$195.4K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005167 ₿0.0000000057	$106.69K ₿1.2	$507K ₿5.7	$195.4K ₿2.2
6028	iETH v1 IETH	$3,525.67 ₿0.039	0.17	$195.16K ₿2.19	$3,539.6 ₿0.039	$3,519.74 ₿0.039	$0 ₿0	$195.16K ₿2.19	$195.16K ₿2.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}