Страница результатов 28 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1562 ₿0.0000017	$0.1248 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5294	Speedy SPEEDY	$0.000328	46.61	$323.13K	$0.0003276	$0.0001698	$136.87K	$323.13K	$323.13K
5298	Interlay INTR	$0.00142 ₿0.00000064	10.40	$321.93K ₿97.89	$0.001787 ₿0.00000065	$0.001279 ₿0.00000062	$14.43K ₿0.28	$1.4M ₿642.22	$321.93K ₿97.89
5300	Shroom SHROOM	$0.0002275 ₿0.000000052	3.12	$321.56K ₿0	$0.0002268 ₿0.000000057	$0.0002163 ₿0.000000050	$169.75 ₿3.27	$321.56K ₿74.03	$321.56K ₿0
5301	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1165 ₿0.000010	1.38	$321.09K ₿41.76	$0.118 ₿0.000010	$0.1135 ₿0.000010	$78.22K ₿7.53	$1.15M ₿108.99	$321.09K ₿41.76
5314	Pundi X PURSE PURSE	$0.00001159 ₿0.0000000046	-10.62	$318.18K ₿129.93	$0.0000158 ₿0.0000000050	$0.00001099 ₿0.0000000046	$10.81K ₿18.82	$605.18K ₿244.89	$318.18K ₿129.93
5315	Fjord Foundry FJO	$0.03016	11.67	$318.06K	$0.03183	$0.02505	$110.48K	$2.65M	$318.06K
5316	ArbiDoge ADOGE	$0.00000003972 ₿0.0000000000054	2.81	$318.04K ₿43.67	$0.00000003975 ₿0.0000000000058	$0.0000000378 ₿0.0000000000051	$11.11 ₿0.75	$318.04K ₿43.67	$318.04K ₿43.67
5317	Fofar FOFAR	$0.0000007546 ₿0.000000000042	3.10	$317.04K ₿0	$0.0000007536 ₿0.000000000064	$0.0000007175 ₿0.000000000031	$40.2 ₿8.3	$317.04K ₿17.71	$317.04K ₿0
5318	Kryptokrona XKR	$0.0005193 ₿0.000000064	-0.18	$316.28K ₿35.78	$0.0005222 ₿0.000000069	$0.0005184 ₿0.000000057	$4.53K ₿0.08	$519.38K ₿64.04	$316.28K ₿35.78
5320	We Love Tits TITS	$0.0003161	5.43	$316.03K	$0.0003228	$0.0002998	$143.34K	$316.03K	$316.03K
5321	Goose Finance EGG	$0.006422 ₿0.00000030	-0.36	$315.71K ₿7.67	$0.006492 ₿0.00000030	$0.006331 ₿0.00000028	$12.85K ₿0.16	$317.78K ₿7.77	$315.71K ₿7.67
5323	Salvator Mundi MUNDI	$0.0003168	7.68	$315.22K	$0.0003231	$0.0002887	$2.94K	$315.22K	$315.22K
5324	LEO LEO	$0.00003314 ₿0.000000022	0.35	$314.94K ₿215.45	$0.00003386 ₿0.000000025	$0.00003054 ₿0.000000022	$201.05 ₿3.18	$331.52K ₿226.78	$314.94K ₿215.45
5326	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.01	$314.17K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$166.49 ₿10.6	$9.4M ₿128.33	$314.17K ₿102.26
5332	Canxium CAU	$0.2359 ₿0.00015	-2.20	$312.01K ₿113.91	$0.2473 ₿0.	$0.2333 ₿0.	$27.77K ₿0	$351.1K ₿137.07	$312.01K ₿113.91
5336	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1221 ₿0.0000013	$0.1158 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5340	VOLT.WIN VOLT	$0.0005627	10.93	$310.76K	$0.0005606	$0.0004999	$613.13	$310.76K	$310.76K
5341	Honest HNST	$0.002284 ₿0.000000074	2.47	$310.7K ₿11.3	$0.002287 ₿0.000000077	$0.002158 ₿0.000000071	$405.93 ₿0.03	$913.83K ₿29.99	$310.7K ₿11.3
5342	AiMalls AIT	$0.6034 ₿0.000067	-7.53	$310.52K ₿21.03	$0.6672 ₿0.000073	$0.5956 ₿0.000061	$5.04K ₿5.04	$495.79K ₿56.24	$310.52K ₿21.03
5343	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.49	$310.11K	$1.01	$0.9906	$665.97	$310.11K	$310.11K
5345	CheckDot CDT	$0.04217 ₿0.0000098	3.22	$309.72K ₿72.36	$0.04211 ₿0.000010	$0.03986 ₿0.0000095	$58.82 ₿2.35	$419.08K ₿97.91	$309.72K ₿72.36
5347	Fishkoin KOIN	$0.00000001728 ₿0.0000000000055	3.25	$309.16K ₿0	$0.00000001728 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$4.32 ₿0.33	$309.16K ₿115.81	$309.16K ₿0
5349	FreeRossDAO FREE	$0.00003994 ₿0.0000000015	-3.47	$308.24K ₿11.8	$0.00004147 ₿0.0000000015	$0.00003928 ₿0.0000000014	$112.42 ₿0.4	$370.98K ₿14.2	$308.24K ₿11.8
5350	aBTC ABTC	$89,477	3.41	$308.17K	$89,018	$84,862	$26.11K	$261.09M	$308.17K
5352	Wanaka Farm WANA	$0.001779 ₿0.000000074	0.50	$308.06K ₿11.48	$0.001781 ₿0.000000074	$0.001749 ₿0.000000072	$61.98 ₿0	$887.6K ₿37.38	$308.06K ₿11.48
5353	Typus TYPUS	$0.001464	9.14	$307.12K	$0.001501	$0.00133	$835.15	$1.48M	$307.12K
5355	Concentrator CTR	$0.2864 ₿0.000010	3.52	$306.83K ₿12.11	$0.2867 ₿0.000010	$0.2709 ₿0.000010	$288.45 ₿0.09	$1.43M ₿51.82	$306.83K ₿12.11
5358	Wisdomise AI WSDM	$0.0006249	-0.64	$306.5K	$0.0006361	$0.0006236	$237.86K	$628.25K	$306.5K
5365	Juggernaut JGN	$0.003037 ₿0.00000051	0.78	$304.35K ₿51.98	$0.003037 ₿0.00000054	$0.002957 ₿0.00000050	$17.9 ₿4.17	$455.57K ₿77.81	$304.35K ₿51.98
5367	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01433 ₿0.00000015	$0.01302 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5369	Saakuru SKR	$0.0004318	-0.46	$303.28K	$0.0004356	$0.0004287	$2.59	$431.24K	$303.28K
5370	Ink INK	$0.0006516 ₿0.000000015	10.99	$303.22K ₿7.09	$0.0006829 ₿0.000000015	$0.000533 ₿0.000000014	$13.43K ₿0.2	$653.61K	$303.22K ₿7.09
5371	Laika AI LKI	$0.0007087	0.09	$303.15K	$0.0007185	$0.000704	$378.36K	$707.9K	$303.15K
5372	Beni BENI	$0.0003071 ₿0.000000080	4.09	$303.08K ₿0	$0.0003056 ₿0.000000087	$0.00029 ₿0.000000026	$356.74 ₿24.8	$303.08K ₿78.91	$303.08K ₿0
5374	POPDOG POPDOG	$0.0003049 ₿0.000000021	2.34	$302.02K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$52.83K ₿0.17	$302.02K ₿21.84	$302.02K ₿0
5375	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5376	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01304 ₿0.00000014	$0.01271 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5377	NerveNetwork NVT	$0.0007261 ₿0.00000025	1.20	$301.37K ₿103.56	$0.0007311 ₿0.00000025	$0.0007082 ₿0.00000025	$26.83 ₿0	$1.54M ₿541.57	$301.37K ₿103.56
5379	Karlsen KLS	$0.0001231 ₿0.00000016	-11.57	$300.93K ₿95.23	$0.0001395 ₿0.00000016	$0.0001231 ₿0.00000015	$840.76 ₿2.05	$306.91K ₿111.63	$300.93K ₿95.23
5380	Degen Capital by Virtuals DEGENC	$0.0003012	-0.73	$300.27K	$0.0003113	$0.0002794	$1.5K	$300.27K	$300.27K
5381	BLOCX. BLOCX	$0.002028 ₿0.0000019	-6.47	$300.25K ₿123.31	$0.002318 ₿0.0000019	$0.002025 ₿0.0000018	$64.49K ₿1.49	$300.25K ₿123.31	$300.25K ₿123.31
5382	Pepoclown HONK	$0.000000000714	3.01	$299.99K	$0.000000000713	$0.000000000672	$1.29K	$299.99K	$299.99K
5384	Neiro NEIRO	$0.0002995	1.56	$299.68K	$0.0002997	$0.0002925	$388.23K	$299.68K	$299.68K
5386	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01429 ₿0.00000015	$0.01228 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5387	Sheesha Finance SHEESHA	$5.08 ₿0.000089	-1.14	$299.39K ₿5.28	$5.16 ₿0.000089	$5.08 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5389	Chainge Finance XCHNG	$0.0006057 ₿0.0000033	26.56	$299.19K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004786 ₿0.0000033	$14.53K ₿63.47	$726.7K ₿4.05K	$299.19K ₿1.67K
5391	Ring AI RING	$0.002996 ₿0.0000045	-3.49	$298.69K ₿0	$0.003271 ₿0.0000062	$0.002863 ₿0.0000038	$11.86K ₿14.78	$298.69K ₿451.19	$298.69K ₿0
5392	Linda LINDA	$0.00000309 ₿0.00000000057	-0.04	$298.2K ₿54.18	$0.00000309 ₿0.00000000067	$0.00000309 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5395	DRIP $DRIP	$0.004483	11.96	$297.92K	$0.004684	$0.003885	$7.35K	$297.92K	$297.92K
5396	Agent YP by Virtuals AIYP	$0.0002988	5.02	$297.85K	$0.0002986	$0.0002786	$5.99	$297.85K	$297.85K
5397	Choise.ai CHO	$0.002717 ₿0.0000017	1.09	$297.8K ₿189.64	$0.00299 ₿0.0000019	$0.002686 ₿0.0000015	$102.61K ₿44.24	$2.72M ₿1.73K	$297.8K ₿189.64
5403	RWAX RWAX	$0.01816	2.69	$296.99K	$0.01821	$0.01736	$550.15	$907.66K	$296.99K
5404	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.01*	$296.95K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$10.43 ₿0.05	$296.95K	$296.95K ₿51.56
5405	Morpheus Labs MIND	$0.0001424 ₿0.000000062	-11.83	$296.09K ₿108.22	$0.0001823 ₿0.000000067	$0.0001229 ₿0.000000058	$13.01K ₿18.22	$296.09K ₿131.73	$296.09K ₿108.22
5407	E4C E4C	$0.00204	-11.56	$295.6K	$0.002398	$0.002004	$89.34K	$2.02M	$295.6K
5408	Polytrader by Virtuals POLY	$0.0002968	1.91	$295.51K	$0.0003005	$0.0002759	$1.16K	$295.51K	$295.51K
5411	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002733 ₿0.00000000000030	$0.00000001722 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5415	FREEdom coin FREE	$0.00000003679 ₿0.0000000000035	-1.77	$294.01K ₿27.99	$0.00000004111 ₿0.0000000000037	$0.00000003566 ₿0.0000000000034	$135.99K ₿13.29	$294.01K ₿27.99	$294.01K ₿27.99
5416	Aston Martin Cognizant Fan Token AM	$0.1058 ₿0.000011	1.57	$293.69K ₿24.89	$0.1064 ₿0.000011	$0.104 ₿0.000010	$27.76K ₿5.17	$1.06M ₿113.83	$293.69K ₿24.89
5417	MoonEdge MOONED	$0.001467 ₿0.00000029	0.01*	$293.58K ₿38.87	$0.001467 ₿0.00000029	$0.001467 ₿0.00000027	$13.98 ₿0.24	$293.58K ₿58.06	$293.58K ₿38.87
5418	Force Protocol FOR	$0.0005225 ₿0.00000037	8.50	$293.43K ₿211.52	$0.0006097 ₿0.00000038	$0.0004816 ₿0.00000036	$16.25K ₿88.57	$520.53K ₿375.23	$293.43K ₿211.52
5419	TenX PAY	$0.002483 ₿0.00000015	-3.76	$293.39K ₿18.07	$0.002632 ₿0.00000015	$0.002457 ₿0.00000014	$158.3 ₿0.06	$509.64K ₿31.4	$293.39K ₿18.07
5420	ELYFI ELFI	$0.005757 ₿0.00000020	0.75	$292.97K ₿10.64	$0.005776 ₿0.	$0.005541 ₿0.	$776.53 ₿0	$575.48K ₿20.9	$292.97K ₿10.64
5421	Onigiri Kitty OKY	$0.00275 ₿0.00000010	3.56	$292.97K ₿11.87	$0.00275 ₿0.00000011	$0.002656 ₿0.00000010	$68.15 ₿0.01	$292.97K ₿11.87	$292.97K ₿11.87
5426	Aleph.im (Wormhole) ALEPH	$0.03819 ₿0.0000036	0.68	$291.23K ₿0	$0.03861 ₿0.0000044	$0.03688 ₿0.0000030	$5.67K ₿0.36	$291.23K	$291.23K ₿0
5428	Polkadex PDEX	$0.03949 ₿0.000011	2.87	$290.98K ₿84.81	$0.03948 ₿0.000011	$0.03549 ₿0.000010	$23.43K ₿2.84	$290.98K ₿84.81	$290.98K ₿84.81
5430	Pajamas Cat PAJAMAS	$0.000298 ₿0.000000064	-1.78	$290.53K ₿0	$0.0003121 ₿0.000000070	$0.0002867 ₿0.000000051	$1.67K ₿2.74	$290.53K ₿65.08	$290.53K ₿0
5431	BKOKFi BKOK	$0.06828	0.16	$290.13K	$0.06851 ₿0.	$0.0679 ₿0.	$258.81 ₿0	$290.13K	$290.13K
5434	AlienXChain AIX	$0.002317	2.15	$288.83K	$0.002603	$0.002154	$11.65K	$2.22M	$288.83K
5438	Lunr Token LUNR	$0.001921 ₿0.0000021	4.77	$288.24K ₿319.34	$0.00191 ₿0.0000022	$0.001819 ₿0.0000020	$6.63 ₿1.52	$288.24K ₿319.34	$288.24K ₿319.34
5441	Walter WALTER	$0.0003046	0.33	$287.8K	$0.0003072	$0.0002981	$52.85K	$287.8K	$287.8K
5442	Stride Staked DYDX STDYDX	$0.2832 ₿0.000042	1.65	$287.18K ₿0	$0.2917 ₿0.000044	$0.2751 ₿0.000040	$0.04 ₿1.03	$287.18K	$287.18K ₿0
5443	Chain4Energy C4E	$0.002732	-1.75	$287.17K	$0.002795 ₿0.	$0.002656 ₿0.	$2.13K ₿0	$851.92K	$287.17K
5445	ARTFI ARTFI	$0.002163	-4.67	$286.88K	$0.00228	$0.00207	$79.21K	$2.2M	$286.88K
5446	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5450	TokenClub TCT	$0.000492 ₿0.000000036	17.97	$286.24K ₿20.9	$0.0004954 ₿0.000000040	$0.0003409 ₿0.000000034	$12.76K ₿0.39	$494.53K ₿36.1	$286.24K ₿20.9
5451	Chain Guardians CGG	$0.002556 ₿0.00000069	3.48	$286.08K ₿69.79	$0.002558 ₿0.00000070	$0.002467 ₿0.00000068	$2.97 ₿0.51	$306.78K ₿83.75	$286.08K ₿69.79
5453	Neurashi NEI	$0.0008546 ₿0.00000019	0.76	$285.8K ₿12.31	$0.0008645 ₿0.00000019	$0.0008173 ₿0.00000018	$126.53K ₿36.23	$851.35K ₿8.78K	$285.8K ₿12.31
5454	Ascendia (ex AirDAO) AMB	$0.00003767 ₿0.00000018	-13.74	$285.74K ₿515.64	$0.00004449 ₿0.00000019	$0.00003517 ₿0.00000017	$19.82K ₿80.02	$529.59K ₿1.18K	$285.74K ₿515.64
5455	Rocky ROCKY	$0.0002894	2.77	$285.71K	$0.0002896	$0.0002802	$4.6K	$285.71K	$285.71K
5457	DeFrogs DEFROGS	$28.57 ₿0.0066	2.35	$285.33K ₿66.57	$28.54 ₿0.0073	$27.41 ₿0.0063	$344.49 ₿27.39	$285.33K ₿66.57	$285.33K ₿66.57
5458	IXO IXO	$0.003292 ₿0.0000010	1.95	$285.28K ₿92.93	$0.003274 ₿0.0000011	$0.003167 ₿0.00000098	$2.72 ₿0.07	$415.76K ₿135.43	$285.28K ₿92.93
5460	Ecoin Finance ECOIN	$0.0008648 ₿0.000000021	2.64	$284.9K ₿6.93	$0.0008639 ₿0.000000021	$0.0008416 ₿0.000000021	$1.06 ₿0.01	$303.51K ₿7.59	$284.9K ₿6.93
5461	Modern Innovation Network Token MINX	$0.01954	0.14	$284.78K	$0.01971	$0.01944	$31.66K	$684.13K	$284.78K
5464	Kiba Inu KIBA	$0.0000003601 ₿0.000000000064	0.77	$284.26K ₿52.27	$0.0000003622 ₿0.000000000066	$0.0000003554 ₿0.000000000062	$11.6K ₿0.44	$360.14K ₿64.58	$284.26K ₿52.27
5466	BIAO on SOL BIAO	$0.000284	4.24	$283.72K	$0.0002838	$0.0002623	$172.92K	$283.72K	$283.72K
5469	KingdomX KT	$0.0005956 ₿0.000000018	-0.30	$282.54K ₿5.68	$0.0006027 ₿0.000000018	$0.0005954 ₿0.000000017	$39.66K ₿2.72	$601.62K ₿18.36	$282.54K ₿5.68
5471	Cairo Bank CBANK	$0.08766 ₿0.000020	4.27	$282.06K ₿0	$0.08767 ₿0.000020	$0.08393 ₿0.000020	$41.63 ₿0.12	$314.77K ₿73.13	$282.06K ₿0
5473	KEK KEKE	$0.000000003683 ₿0.00000000000040	1.46	$281.52K ₿30.28	$0.000000003683 ₿0.00000000000042	$0.000000003553 ₿0.00000000000038	$34.55 ₿2.43	$286.47K ₿30.82	$281.52K ₿30.28
5476	Chuck CHUCK	$0.000317	0.42	$281.02K	$0.0003183	$0.0003118	$55.58K	$301.5K	$281.02K
5484	AshSwap ASH	$0.0006753 ₿0.00000050	2.11	$280.15K ₿137.44	$0.0006752 ₿0.00000052	$0.0006503 ₿0.00000050	$487.82 ₿0.41	$675.25K ₿510.37	$280.15K ₿137.44
5490	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$82.27 ₿0.00091	$76.75 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5491	Unmarshal MARSH	$0.00417 ₿0.0000033	-5.04	$278.79K ₿175.22	$0.004393 ₿0.0000035	$0.00411 ₿0.0000033	$305.8K ₿8.82	$413.74K ₿332.2	$278.79K ₿175.22
5494	Metaverser MTVT	$0.0004783 ₿0.000000075	-5.98	$277.67K ₿19.87	$0.0005087 ₿0.000000076	$0.0004607 ₿0.000000071	$6.12 ₿4.23	$480.34K ₿148.37	$277.67K ₿19.87
5496	Nobiko Coin LONG	$0.0002778 ₿0.000000014	2.58	$277.29K ₿0	$0.0002804 ₿0.000000019	$0.0002657 ₿0.000000013	$242.11 ₿1.41	$277.29K ₿14.48	$277.29K ₿0
5499	Orange ORNJ	$0.002777 ₿0.0000080	1.58	$276.93K ₿490.55	$0.002807 ₿0.0000087	$0.002708 ₿0.0000079	$90.33K ₿66.05	$280.72K ₿800.24	$276.93K ₿490.55
5504	TOR TOR	$0.0162 ₿0.00025	0.33	$276.65K ₿4.42K	$0.0163 ₿0.00026	$0.01611 ₿0.00025	$16.22 ₿0.02	$276.65K ₿4.42K	$276.65K ₿4.42K
5507	Naym NAYM	$0.00252	49.12	$275.52K	$0.01479	$0.001499	$504.28K	$2.53M	$275.52K
5511	Chappyz CHAPZ	$0.00003343 ₿0.000000063	-0.93	$274.41K ₿150.53	$0.00003426 ₿0.000000066	$0.00002621 ₿0.000000063	$14.74K ₿8.86	$334.42K ₿634.84	$274.41K ₿150.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}