Страница результатов 28 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5785	Voltage Finance VOLT	$0.00005352 ₿0.00000000063	-3.42	$221.96K ₿2.41	$0.00005686 ₿0.00000000063	$0.00005297 ₿0.00000000059	$57.25K ₿0.68	$474.07K ₿5.16	$221.96K ₿2.41
5786	S.C. Corinthians Fan Token SCCP	$0.03414 ₿0.00000038	0.80	$221.91K ₿2.49	$0.03417 ₿0.00000038	$0.03386 ₿0.00000037	$68.01K ₿0.76	$682.9K ₿7.66	$221.91K ₿2.49
5789	ICE Token ICE	$0.033 ₿0.00000036	-1.78	$222.77K ₿2.49	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$20.1 ₿0	$797.4K ₿8.9	$222.77K ₿2.49
5790	Hasbulla's Cat BARSIK	$0.0002216 ₿0.0000000024	8.53	$221.6K ₿2.48	$0.0002287 ₿0.0000000025	$0.0002031 ₿0.0000000022	$85.72K ₿0.95	$221.6K ₿2.48	$221.6K ₿2.48
5791	Gameswap GSWAP	$0.02528 ₿0.00000028	-0.31	$221.5K ₿2.5	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$31.05K ₿0.35	$505.68K ₿5.7	$221.5K ₿2.5
5794	Metaverse Face MEFA	$0.00002326 ₿0.00000000026	-0.52	$221.15K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002326 ₿0.00000000026	$6.66 ₿0	$232.68K ₿2.61	$221.15K ₿2.48
5795	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5797	Sanin Inu SANI	$0.0000002502 ₿0.0000000000028	-0.15	$221.1K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002498 ₿0.0000000000027	$2.5 ₿0	$221.1K ₿2.48	$221.1K ₿2.48
5798	IXO IXO	$0.002549 ₿0.000000028	6.23	$221.01K ₿2.49	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$64.09 ₿0	$322.11K ₿3.62	$221.01K ₿2.49
5800	Shitzu SHITZU	$0.0007195 ₿0.0000000080	-2.23	$220.59K ₿2.48	$0.0007519 ₿0.0000000084	$0.0007145 ₿0.0000000080	$1.89K ₿0.02	$220.59K ₿2.48	$220.59K ₿2.48
5801	Gen Z Quant QUANT	$0.0002207 ₿0.0000000024	-1.37	$220.7K ₿2.47	$0.0002249 ₿0.0000000025	$0.0002196 ₿0.0000000024	$271.31 ₿0	$220.7K ₿2.47	$220.7K ₿2.47
5802	ZKFair ZKF	$0.00002228 ₿0.00000000025	-7.45	$222.82K ₿2.49	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$51.34K ₿0.58	$222.82K ₿2.49	$222.82K ₿2.49
5807	Bingus The Cat BINGUS	$0.0002198 ₿0.0000000024	-49.94	$219.81K ₿2.47	$0.0004759 ₿0.0000000053	$0.0001286 ₿0.0000000014	$3.56K ₿0.04	$219.81K ₿2.47	$219.81K ₿2.47
5810	Fjord Foundry FJO	$0.02083 ₿0.00000023	12.35	$219.88K ₿2.48	$0.02102 ₿0.00000023	$0.01825 ₿0.00000020	$59.09K ₿0.67	$1.81M ₿20.43	$219.88K ₿2.48
5811	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	0.60	$219.81K ₿2.47	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000098	$48.13 ₿0	$881.73K ₿9.9	$219.81K ₿2.47
5814	BVM BVM	$0.008842 ₿0.000000099	-0.38	$219.5K ₿2.46	$0.0089 ₿0.000000099	$0.008838 ₿0.000000099	$7.55 ₿0	$882.12K ₿9.91	$219.5K ₿2.46
5821	Tranche Finance SLICE	$0.01257 ₿0.00000014	0.46	$218.98K ₿2.45	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.5K ₿0.14	$251.42K ₿2.81	$218.98K ₿2.45
5824	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5827	PIZA (Ordinals) PIZA	$0.01035 ₿0.00000011	-0.27	$217.39K ₿2.42	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.6K ₿0.63	$217.39K ₿2.42	$217.39K ₿2.42
5832	Rally RLY	$0.00004347 ₿0.00000000048	-0.05	$217.89K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.38K ₿0.04	$652.13K ₿7.32	$217.89K ₿2.45
5834	LOAFCAT LOAFCAT	$0.000002179 ₿0.000000000023	-13.29	$217.53K ₿2.35	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.22K ₿0.05	$217.53K ₿2.35	$217.53K ₿2.35
5835	Gluteus Maximus by Virtuals GLUTEU	$0.0002157 ₿0.0000000024	-1.84	$217.25K ₿2.42	$0.0002211 ₿0.0000000024	$0.0002162 ₿0.0000000024	$37.72K ₿0.42	$217.25K ₿2.42	$217.25K ₿2.42
5836	Genopets GENE	$0.002448 ₿0.000000027	0.99	$216.86K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$40.77 ₿0	$244.85K ₿2.75	$216.86K ₿2.43
5838	Pillar PLR	$0.0008339 ₿0.0000000093	-0.55	$216.31K ₿2.43	$0.0008513 ₿0.0000000095	$0.0008333 ₿0.0000000093	$104.93 ₿0	$667.23K ₿7.5	$216.31K ₿2.43
5839	Pajamas Cat PAJAMAS	$0.0002211 ₿0.0000000024	-0.32	$216.62K ₿2.43	$0.0002248 ₿0.0000000025	$0.0002207 ₿0.0000000024	$4.14 ₿0	$216.62K ₿2.43	$216.62K ₿2.43
5842	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$216.34K ₿2.43	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.75	$216.34K ₿2.43	$216.34K ₿2.43
5845	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5848	MarketPeak PEAK	$0.0001298 ₿0.0000000014	-0.40	$215.26K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001298 ₿0.0000000014	$7.95 ₿0	$270.66K ₿3.04	$215.26K ₿2.42
5851	DORA AI by Virtuals DORA	$0.0002514 ₿0.0000000028	-1.86	$214.88K ₿2.41	$0.000261 ₿0.0000000029	$0.0002504 ₿0.0000000028	$329.03 ₿0	$251.49K ₿2.82	$214.88K ₿2.41
5852	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0.06991 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5853	KIP KIP	$0.0001091 ₿0.0000000012	-1.31	$214.7K ₿2.41	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$76.99K ₿0.86	$1.09M ₿12.28	$214.7K ₿2.41
5854	Moonft MTC	$0.002145 ₿0.000000025	2.85	$214.57K ₿2.54	$0.002265 ₿0.000000025	$0.001966 ₿0.000000021	$6.92K ₿0.08	$214.57K ₿2.54	$214.57K ₿2.54
5859	Revest Finance RVST	$0.002338 ₿0.000000026	-0.80	$213.67K ₿2.4	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$485.4 ₿0.01	$233.87K ₿2.63	$213.67K ₿2.4
5860	Anzen Finance ANZ	$0.0002508 ₿0.0000000028	-3.98	$213.57K ₿2.39	$0.0002618 ₿0.0000000029	$0.0002462 ₿0.0000000027	$759.84 ₿0.01	$2.51M ₿28.12	$213.57K ₿2.39
5864	Build BUILD	$0.0000003914 ₿0.0000000000043	-0.18	$212.85K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.000000391 ₿0.0000000000043	$11.76 ₿0	$227K ₿2.55	$212.85K ₿2.39
5867	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9975 ₿0.000011	0.05	$212.34K ₿2.38	$1 ₿0.000011	$0.9941 ₿0.000011	$576.54 ₿0.01	$212.34K ₿2.38	$212.34K ₿2.38
5870	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5873	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5877	DollarMoon DMOON	$0.002448 ₿0.000000027	-1.24	$211.41K ₿2.36	$0.002489 ₿0.000000027	$0.002441 ₿0.000000027	$117.17 ₿0	$211.41K ₿2.36	$211.41K ₿2.36
5878	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.22	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007187 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5879	TAGGR TAGGR	$0.6719 ₿0.0000075	1.27	$210.98K ₿2.36	$0.6811 ₿0.0000076	$0.6635 ₿0.0000074	$171.2 ₿0	$216.3K ₿2.42	$210.98K ₿2.36
5888	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5890	Data Lake LAKE	$0.0001259 ₿0.0000000014	-0.14	$209.71K ₿2.36	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.03 ₿0	$314.99K ₿3.54	$209.71K ₿2.36
5892	Akropolis KAON	$0.00004471 ₿0.00000000050	7.94	$209.66K ₿2.35	$0.00004733 ₿0.00000000052	$0.00003915 ₿0.00000000043	$23.13K ₿0.28	$667.4K ₿7.49	$209.66K ₿2.35
5894	BSC Station BSCS	$0.0008504 ₿0.0000000095	-0.58	$210.69K ₿2.33	$0.0008572 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.45K ₿0.14	$339.25K ₿3.75	$210.69K ₿2.33
5895	Kiba Inu KIBA	$0.0000002661 ₿0.0000000000029	37.70	$209.44K ₿2.34	$0.0000002819 ₿0.0000000000031	$0.0000001932 ₿0.0000000000021	$1.13K ₿0.01	$266.13K ₿2.97	$209.44K ₿2.34
5899	BKOKFi BKOK	$0.0538 ₿0.00000079	-26.21	$208.44K ₿3.18	$0.07292 ₿0.00000081	$0.05187 ₿0.00000078	$36.68K ₿0.03	$208.44K ₿3.18	$208.44K ₿3.18
5901	HAVAH HVH	$0.0002137 ₿0.0000000023	-0.16	$208.18K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.45K ₿0.53	$2.14M ₿23.99	$208.18K ₿2.34
5903	WOOF Token WOOF	$0.00001164 ₿0.00000000013	0.37	$207.76K ₿2.34	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$282 ₿0	$207.76K ₿2.34	$207.76K ₿2.34
5906	TrustFi Network Token TFI	$0.004162 ₿0.000000046	-0.43	$207.63K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$175.3 ₿0	$416.26K ₿4.67	$207.63K ₿2.33
5911	AvaCoach AVAC	$0.0002726 ₿0.0000000030	0	$206.23K ₿2.27	$0	$0	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
5914	We Love Tits TITS	$0.0002056 ₿0.0000000023	-0.03	$205.68K ₿2.31	$0.0002067 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.43K ₿1.82	$205.68K ₿2.31	$205.68K ₿2.31
5918	BCREPE BCRE	$0.0003422 ₿0.0000000038	-0.48	$205.32K ₿2.3	$0.0003438 ₿0.0000000038	$0.0003403 ₿0.0000000038	$12.21K ₿0.14	$205.32K ₿2.3	$205.32K ₿2.3
5920	NORMIE NORMIE	$0.0002103 ₿0.0000000023	-0.67	$205.07K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$30.99 ₿0	$205.07K ₿2.3	$205.07K ₿2.3
5922	Salvator Mundi MUNDI	$0.0002046 ₿0.0000000023	7.48	$204.62K ₿2.29	$0.0002064 ₿0.0000000023	$0.0001873 ₿0.0000000020	$2.15K ₿0.02	$204.62K ₿2.29	$204.62K ₿2.29
5928	Santa Coin SANTA	$0.000000000925 ₿0.000000000000010	-0.27	$203.71K ₿2.28	$0.000000000931 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$16.98 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5929	Cost Hot Dog COST	$0.0002146 ₿0.0000000024	-0.18	$203.71K ₿2.28	$0.0002172 ₿0.0000000024	$0.0002137 ₿0.0000000023	$85.25 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5931	LUCI LUCI	$0.0002041 ₿0.0000000022	1.63	$203.59K ₿2.28	$0.0002048 ₿0.0000000022	$0.0002008 ₿0.0000000022	$236.59 ₿0	$203.59K ₿2.28	$203.59K ₿2.28
5932	Ariva ARV	$0.00000281 ₿0.000000000031	0.31	$203.53K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$79.52 ₿0	$262.69K ₿2.95	$203.53K ₿2.29
5933	Eloncoin ELON	$0.0000002969 ₿0.0000000000033	-1.80	$203.49K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.0000002969 ₿0.0000000000033	$51.35K ₿0.58	$203.49K ₿2.3	$203.49K ₿2.3
5935	BitCone CONE	$0.0000003462 ₿0.0000000000038	56.58	$203.38K ₿2.28	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$16.82K ₿0.19	$210.52K ₿2.36	$203.38K ₿2.28
5941	Department of Gov Efficiency DOGE	$0.02047 ₿0.00000022	0.27	$202.67K ₿2.31	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$54.19K ₿0.61	$202.67K ₿2.31	$202.67K ₿2.31
5942	WoofWork.io WOOF	$0.00002563 ₿0.00000000028	-2.37	$202.53K ₿2.27	$0.00002625 ₿0.00000000029	$0.00002559 ₿0.00000000028	$16.34 ₿0	$202.53K ₿2.27	$202.53K ₿2.27
5943	Matt Furie MATT	$0.0000004813 ₿0.0000000000054	0.12	$202.48K ₿2.26	$0.0000005503 ₿0.0000000000062	$0.0000004775 ₿0.0000000000053	$48.6K ₿0.54	$202.48K ₿2.26	$202.48K ₿2.26
5945	Trust The Process TRUST	$0.0002026 ₿0.0000000022	0.87	$202.33K ₿2.27	$0.0002037 ₿0.0000000022	$0.0001981 ₿0.0000000022	$150.69K ₿1.7	$202.33K ₿2.27	$202.33K ₿2.27
5946	DinoLFG DINO	$0.0006495 ₿0.0000000072	11.66	$203.27K ₿2.27	$0.0006772 ₿0.0000000075	$0.0005578 ₿0.0000000062	$55.95K ₿0.63	$216.51K ₿2.42	$203.27K ₿2.27
5947	Coldstack CLS	$0.01111 ₿0.00000012	-0.74	$202.17K ₿2.27	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$24.24K ₿0.27	$553.35K ₿6.21	$202.17K ₿2.27
5948	BIAO on SOL BIAO	$0.0002011 ₿0.0000000022	0.07	$202.16K ₿2.26	$0.000204 ₿0.0000000022	$0.0001989 ₿0.0000000022	$161.72K ₿1.82	$202.16K ₿2.26	$202.16K ₿2.26
5953	Raini Studios Token RST	$0.000357 ₿0.0000000039	-3.86	$201.75K ₿2.25	$0.0003738 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5955	Maia MAIA	$0.8626 ₿0.0000096	-2.15	$201.69K ₿2.27	$0.8847 ₿0.0000099	$0.8618 ₿0.0000096	$10.2 ₿0	$201.69K ₿2.27	$201.69K ₿2.27
5956	LilAI LILAI	$0.0002817 ₿0.0000000031	-7.29	$201.66K ₿2.26	$0.0003446 ₿0.0000000038	$0.0002812 ₿0.0000000031	$433.48 ₿0	$281.74K ₿3.16	$201.66K ₿2.26
5959	Joystream JOY	$0.0001803 ₿0.0000000020	-14.39	$201.62K ₿2.24	$0.0005639 ₿0.0000000063	$0.0001767 ₿0.0000000020	$121.69K ₿1.37	$205.28K ₿2.28	$201.62K ₿2.24
5961	Polker PKR	$0.0003642 ₿0.0000000040	-1.72	$201.48K ₿2.27	$0.0003716 ₿0.0000000041	$0.000363 ₿0.0000000040	$52.98K ₿0.59	$364.28K ₿4.1	$201.48K ₿2.27
5963	Konan of Kaspa KONAN	$0.0000006953 ₿0.0000000000078	-0.45	$201.16K ₿2.25	$0.0000007054 ₿0.0000000000078	$0.0000006861 ₿0.0000000000076	$60.56K ₿0.69	$201.16K ₿2.25	$201.16K ₿2.25
5965	Dtec token DTEC	$0.007558 ₿0.000000084	-0.33	$201.12K ₿2.26	$0.007649 ₿0.000000085	$0.007473 ₿0.000000083	$76.02K ₿0.85	$2.56M ₿28.7	$201.12K ₿2.26
5968	Dmail Network DMAIL	$0.001633 ₿0.000000018	-1.70	$200.75K ₿2.25	$0.001661 ₿0.000000018	$0.001613 ₿0.000000018	$29.6K ₿0.64	$326.68K ₿3.67	$200.75K ₿2.25
5971	Sphere Finance SPHERE	$0.00002618 ₿0.00000000029	-4.98	$200.62K ₿2.25	$0.00002777 ₿0.00000000031	$0.00002604 ₿0.00000000029	$135.7 ₿0	$235.78K ₿2.64	$200.62K ₿2.25
5973	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5975	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5976	Anita Max Wynn WYNN	$0.0002 ₿0.0000000022	70.50	$200.01K ₿2.24	$0.0002001 ₿0.0000000022	$0.000116 ₿0.0000000012	$219.51 ₿0	$200.01K ₿2.24	$200.01K ₿2.24
5979	FREEdom coin FREE	$0.00000002494 ₿0.00000000000027	-6.68	$199.48K ₿2.24	$0.0000000269 ₿0.00000000000029	$0.00000002489 ₿0.00000000000027	$21.43K ₿0.24	$199.48K ₿2.24	$199.48K ₿2.24
5980	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5987	KEK KEKE	$0.000000002601 ₿0.000000000000029	0.49	$198.86K ₿2.23	$0.000000002627 ₿0.000000000000029	$0.000000002585 ₿0.000000000000028	$40.39 ₿0	$202.35K ₿2.27	$198.86K ₿2.23
5990	Polkagold PGOLD	$0.01984 ₿0.00000022	-0.85	$198.58K ₿2.23	$0.0202 ₿0.00000022	$0.01979 ₿0.00000022	$73.51 ₿0	$198.58K ₿2.23	$198.58K ₿2.23
5999	GroveCoin GRV	$0.002648 ₿0.000000029	-4.60	$197.18K ₿2.21	$0.00279 ₿0.000000031	$0.002648 ₿0.000000029	$27.2K ₿0.3	$209.76K ₿2.36	$197.18K ₿2.21
6001	Tomb Shares TSHARE	$5.03 ₿0.000056	-5.76	$196.88K ₿2.21	$5.49 ₿0.000061	$4.69 ₿0.000052	$112.99 ₿0	$330.02K ₿3.7	$196.88K ₿2.21
6003	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0.0001961 ₿0.0000000022	$0.0001961 ₿0.0000000022	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
6007	Coconut Chicken $CCC	$0.00002106 ₿0.00000000023	-1.68	$196.69K ₿2.21	$0.00002144 ₿0.00000000023	$0.00002091 ₿0.00000000023	$294.81 ₿0	$196.69K ₿2.21	$196.69K ₿2.21
6008	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6009	Bomb Crypto (POL) BCOIN	$0.007779 ₿0.000000087	0.34	$196.57K ₿2.21	$0.007856 ₿0.000000087	$0.007725 ₿0.000000086	$103.2 ₿0	$748.94K ₿8.4	$196.57K ₿2.21
6012	Silly Goose GOO	$0.0001963 ₿0.0000000022	-0.07	$196.28K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001956 ₿0.0000000021	$11.21 ₿0	$196.28K ₿2.21	$196.28K ₿2.21
6014	Swarm Fund SWM	$0.002492 ₿0.000000027	-0.31	$196.01K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.21K ₿2.8	$196.01K ₿2.2
6016	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	0.57	$195.99K ₿2.2	$0.003818 ₿0.000000042	$0.003791 ₿0.000000042	$7.72 ₿0	$250.03K ₿2.8	$195.99K ₿2.2
6017	Rio DeFi RFUEL	$0.0008912 ₿0.0000000096	1.32	$200.13K ₿2.2	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$13.49K ₿0.15	$319.1K ₿3.5	$200.13K ₿2.2
6019	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.66	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6021	Magic Square SQR	$0.0005341 ₿0.0000000060	0.63	$195.96K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005167 ₿0.0000000057	$106.8K ₿1.2	$508.46K ₿5.7	$195.96K ₿2.2
6022	Arbius AIUS	$0.6205 ₿0.0000069	-3.68	$195.54K ₿2.19	$0.6512 ₿0.0000072	$0.6106 ₿0.0000068	$514.63 ₿0.01	$620.57K ₿6.96	$195.54K ₿2.19
6027	Meridian MST MST	$0.01949 ₿0.00000021	0.46	$194.93K ₿2.17	$0.01949 ₿0.00000021	$0.0194 ₿0.00000021	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6028	Polkadex PDEX	$0.02537 ₿0.00000027	-4.63	$189.26K ₿2.09	$0.02695 ₿0.00000030	$0.02496 ₿0.00000027	$5.87K ₿0.07	$189.26K ₿2.09	$189.26K ₿2.09
6029	iETH v1 IETH	$3,522.42 ₿0.039	-0.03	$194.87K ₿2.19	$3,539.6 ₿0.039	$3,519.74 ₿0.039	$0 ₿0	$194.87K ₿2.19	$194.87K ₿2.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}