Страница результатов 28 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5779	Gameswap GSWAP	$0.02535 ₿0.00000028	-11.94	$222.08K ₿2.5	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$30.97K ₿0.35	$507.01K ₿5.7	$222.08K ₿2.5
5782	S.C. Corinthians Fan Token SCCP	$0.03413 ₿0.00000038	0.69	$221.98K ₿2.49	$0.03417 ₿0.00000038	$0.03386 ₿0.00000037	$68.26K ₿0.76	$683.12K ₿7.67	$221.98K ₿2.49
5785	ZKFair ZKF	$0.00002233 ₿0.00000000024	-6.83	$221.8K ₿2.5	$0.00002468 ₿0.00000000027	$0.00002186 ₿0.00000000024	$50.18K ₿0.56	$221.8K ₿2.5	$221.8K ₿2.5
5790	VOLT.WIN VOLT	$0.0003995 ₿0.0000000044	-17.46	$221.49K ₿2.49	$0.0004863 ₿0.0000000054	$0.000381 ₿0.0000000042	$11.01K ₿0.12	$221.49K ₿2.49	$221.49K ₿2.49
5793	Sanin Inu SANI	$0.0000002503 ₿0.0000000000028	-0.15	$221.16K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002498 ₿0.0000000000027	$2.5 ₿0	$221.16K ₿2.48	$221.16K ₿2.48
5794	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5796	Gen Z Quant QUANT	$0.000221 ₿0.0000000024	-0.99	$220.96K ₿2.49	$0.0002249 ₿0.0000000025	$0.0002196 ₿0.0000000024	$266.64 ₿0	$220.96K ₿2.49	$220.96K ₿2.49
5798	Hasbulla's Cat BARSIK	$0.0002207 ₿0.0000000024	8.01	$220.77K ₿2.48	$0.0002287 ₿0.0000000025	$0.0002042 ₿0.0000000022	$86.01K ₿0.96	$220.77K ₿2.48	$220.77K ₿2.48
5799	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.86	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5800	Shitzu SHITZU	$0.0007207 ₿0.0000000080	-3.18	$220.68K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007145 ₿0.0000000080	$1.9K ₿0.02	$220.68K ₿2.47	$220.68K ₿2.47
5801	IXO IXO	$0.002545 ₿0.000000028	6.14	$220.42K ₿2.47	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$63.98 ₿0	$321.25K ₿3.6	$220.42K ₿2.47
5805	Fjord Foundry FJO	$0.02082 ₿0.00000023	12.12	$219.89K ₿2.47	$0.02102 ₿0.00000023	$0.01825 ₿0.00000020	$58.85K ₿0.67	$1.81M ₿20.36	$219.89K ₿2.47
5808	BVM BVM	$0.008845 ₿0.000000099	-0.34	$219.54K ₿2.46	$0.0089 ₿0.000000099	$0.008833 ₿0.000000099	$7.55 ₿0	$882.27K ₿9.9	$219.54K ₿2.46
5811	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.46	$219.44K ₿2.46	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.96 ₿0	$880.23K ₿9.88	$219.44K ₿2.46
5812	Deri Protocol DERI	$0.001629 ₿0.000000018	7.33	$219.43K ₿2.44	$0.001705 ₿0.000000019	$0.001511 ₿0.000000016	$14.73K ₿0.16	$782.92K ₿8.72	$219.43K ₿2.44
5815	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.46	$218.96K ₿2.46	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.47K ₿0.14	$251.4K ₿2.82	$218.96K ₿2.46
5816	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5817	Bingus The Cat BINGUS	$0.0002189 ₿0.0000000024	-53.97	$218.67K ₿2.46	$0.0004759 ₿0.0000000053	$0.0001286 ₿0.0000000014	$3.68K ₿0.04	$218.67K ₿2.46	$218.67K ₿2.46
5821	PIZA (Ordinals) PIZA	$0.0104 ₿0.00000011	0.41	$218.45K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.64K ₿0.63	$218.45K ₿2.45	$218.45K ₿2.45
5825	Rally RLY	$0.00004347 ₿0.00000000048	-0.13	$217.96K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.38K ₿0.04	$652.31K ₿7.32	$217.96K ₿2.45
5827	Voltage Finance VOLT	$0.00005533 ₿0.00000000062	3.92	$217.42K ₿2.52	$0.00005686 ₿0.00000000063	$0.00005297 ₿0.00000000059	$60.77K ₿0.69	$464.38K ₿5.39	$217.42K ₿2.52
5829	Gluteus Maximus by Virtuals GLUTEU	$0.000217 ₿0.0000000024	-1.03	$217.08K ₿2.44	$0.0002211 ₿0.0000000024	$0.0002157 ₿0.0000000024	$37.92K ₿0.43	$217.08K ₿2.44	$217.08K ₿2.44
5831	Pajamas Cat PAJAMAS	$0.0002213 ₿0.0000000024	-0.30	$216.88K ₿2.43	$0.0002248 ₿0.0000000025	$0.0002207 ₿0.0000000024	$4.14 ₿0	$216.88K ₿2.43	$216.88K ₿2.43
5833	Genopets GENE	$0.002445 ₿0.000000027	0.67	$216.6K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$40.59 ₿0	$244.56K ₿2.75	$216.6K ₿2.43
5835	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$216.52K ₿2.43	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.75	$216.52K ₿2.43	$216.52K ₿2.43
5836	Pillar PLR	$0.0008344 ₿0.0000000093	-0.71	$216.42K ₿2.42	$0.0008513 ₿0.0000000095	$0.0008322 ₿0.0000000093	$105.01 ₿0	$667.57K ₿7.48	$216.42K ₿2.42
5838	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5839	ICE Token ICE	$0.03203 ₿0.00000037	-4.68	$216.19K ₿2.53	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$23.78 ₿0	$773.86K ₿9.05	$216.19K ₿2.53
5840	LOAFCAT LOAFCAT	$0.000002169 ₿0.000000000024	-13.50	$216.15K ₿2.44	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.38K ₿0.06	$216.15K ₿2.44	$216.15K ₿2.44
5845	NOTAI NOTAI	$0.000002269 ₿0.000000000025	-8.73	$215.67K ₿2.46	$0.00000259 ₿0.000000000028	$0.000002269 ₿0.000000000025	$20.64K ₿0.23	$227.02K ₿2.59	$215.67K ₿2.46
5846	KIP KIP	$0.0001096 ₿0.0000000012	-0.66	$215.52K ₿2.42	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$77.7K ₿0.87	$1.1M ₿12.34	$215.52K ₿2.42
5848	MarketPeak PEAK	$0.0001296 ₿0.0000000014	-0.72	$215.16K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001297 ₿0.0000000014	$10.04 ₿0	$270.53K ₿3.04	$215.16K ₿2.42
5850	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0.0696 ₿0.00000078	$0.0696 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5852	DORA AI by Virtuals DORA	$0.000251 ₿0.0000000028	-2.14	$214.5K ₿2.41	$0.000261 ₿0.0000000029	$0.0002504 ₿0.0000000028	$305.84 ₿0	$251.05K ₿2.82	$214.5K ₿2.41
5855	Revest Finance RVST	$0.002339 ₿0.000000026	-0.78	$213.76K ₿2.4	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$485.62 ₿0.01	$233.96K ₿2.63	$213.76K ₿2.4
5856	Anzen Finance ANZ	$0.0002509 ₿0.0000000028	0.72	$213.67K ₿2.4	$0.0002536 ₿0.0000000029	$0.0002462 ₿0.0000000027	$238.89 ₿0.01	$2.51M ₿28.18	$213.67K ₿2.4
5858	Build BUILD	$0.0000003916 ₿0.0000000000043	-0.18	$212.96K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.000000391 ₿0.0000000000043	$11.77 ₿0	$227.12K ₿2.55	$212.96K ₿2.39
5863	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9975 ₿0.000011	-0.08	$212.36K ₿2.38	$1 ₿0.000011	$0.9941 ₿0.000011	$563.89 ₿0.01	$212.36K ₿2.38	$212.36K ₿2.38
5868	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5869	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5876	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.14	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007197 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5877	TAGGR TAGGR	$0.6719 ₿0.0000075	1.27	$210.98K ₿2.36	$0.6811 ₿0.0000076	$0.6635 ₿0.0000074	$171.2 ₿0	$216.3K ₿2.42	$210.98K ₿2.36
5879	DollarMoon DMOON	$0.002451 ₿0.000000027	-1.14	$210.61K ₿2.37	$0.002489 ₿0.000000027	$0.002441 ₿0.000000027	$117.29 ₿0	$210.61K ₿2.37	$210.61K ₿2.37
5880	BSC Station BSCS	$0.000848 ₿0.0000000095	-0.86	$210.54K ₿2.36	$0.0008572 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.52K ₿0.14	$339.02K ₿3.81	$210.54K ₿2.36
5884	BitCone CONE	$0.0000003575 ₿0.0000000000038	61.42	$210.01K ₿2.28	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$17.11K ₿0.19	$217.38K ₿2.37	$210.01K ₿2.28
5885	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5886	Data Lake LAKE	$0.000126 ₿0.0000000014	-0.14	$209.75K ₿2.36	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.04 ₿0	$315.04K ₿3.54	$209.75K ₿2.36
5893	Akropolis KAON	$0.0000447 ₿0.00000000050	13.35	$209.27K ₿2.35	$0.00004733 ₿0.00000000052	$0.00003944 ₿0.00000000044	$20.18K ₿0.24	$666.17K ₿7.48	$209.27K ₿2.35
5900	HAVAH HVH	$0.0002136 ₿0.0000000024	-0.34	$208.06K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.33K ₿0.53	$2.14M ₿24.05	$208.06K ₿2.34
5901	Kiba Inu KIBA	$0.0000002643 ₿0.0000000000029	36.42	$208.01K ₿2.34	$0.0000002819 ₿0.0000000000031	$0.0000001937 ₿0.0000000000021	$1.14K ₿0.01	$264.31K ₿2.97	$208.01K ₿2.34
5903	TrustFi Network Token TFI	$0.004163 ₿0.000000046	-0.48	$207.7K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$274.85 ₿0	$416.4K ₿4.68	$207.7K ₿2.33
5904	WOOF Token WOOF	$0.00001159 ₿0.00000000013	0.03	$207.43K ₿2.34	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$280.04 ₿0	$207.43K ₿2.34	$207.43K ₿2.34
5911	AvaCoach AVAC	$0.0002726 ₿0.0000000030	0	$206.23K ₿2.27	$0	$0	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
5912	Maia MAIA	$0.8805 ₿0.0000098	-0.16	$205.85K ₿2.31	$0.8847 ₿0.0000099	$0.8617 ₿0.0000096	$10.21 ₿0	$205.85K ₿2.31	$205.85K ₿2.31
5915	We Love Tits TITS	$0.0002056 ₿0.0000000023	-0.51	$205.63K ₿2.31	$0.0002067 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.33K ₿1.82	$205.63K ₿2.31	$205.63K ₿2.31
5918	BCREPE BCRE	$0.0003421 ₿0.0000000038	-0.14	$205.31K ₿2.3	$0.0003433 ₿0.0000000038	$0.0003403 ₿0.0000000038	$12.18K ₿0.14	$205.31K ₿2.3	$205.31K ₿2.3
5920	NORMIE NORMIE	$0.0002105 ₿0.0000000023	-0.58	$205.18K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$31.02 ₿0	$205.18K ₿2.3	$205.18K ₿2.3
5921	Salvator Mundi MUNDI	$0.0002049 ₿0.0000000023	7.52	$204.84K ₿2.3	$0.0002064 ₿0.0000000023	$0.0001873 ₿0.0000000020	$2.15K ₿0.02	$204.84K ₿2.3	$204.84K ₿2.3
5922	Eloncoin ELON	$0.0000002993 ₿0.0000000000033	-1.33	$204.7K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.0000002965 ₿0.0000000000033	$51.65K ₿0.58	$204.7K ₿2.3	$204.7K ₿2.3
5925	Cost Hot Dog COST	$0.0002148 ₿0.0000000024	-0.15	$203.94K ₿2.29	$0.0002172 ₿0.0000000024	$0.0002132 ₿0.0000000023	$82.82 ₿0	$203.94K ₿2.29	$203.94K ₿2.29
5927	Joystream JOY	$0.0001823 ₿0.0000000020	-9.70	$203.84K ₿2.29	$0.0005639 ₿0.0000000063	$0.0001767 ₿0.0000000019	$121.43K ₿1.37	$207.53K ₿2.33	$203.84K ₿2.29
5930	Santa Coin SANTA	$0.000000000925 ₿0.000000000000010	-0.35	$203.71K ₿2.28	$0.000000000931 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$16.98 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5931	Ariva ARV	$0.000002799 ₿0.000000000031	-0.06	$203.27K ₿2.28	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$79.14 ₿0	$262.34K ₿2.95	$203.27K ₿2.28
5932	LUCI LUCI	$0.0002038 ₿0.0000000022	0.78	$203.18K ₿2.28	$0.0002048 ₿0.0000000022	$0.0002013 ₿0.0000000022	$184.98 ₿0	$203.18K ₿2.28	$203.18K ₿2.28
5936	Department of Gov Efficiency DOGE	$0.0205 ₿0.00000023	1.05	$202.88K ₿2.31	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$54.1K ₿0.61	$202.88K ₿2.31	$202.88K ₿2.31
5937	WoofWork.io WOOF	$0.00002563 ₿0.00000000028	-2.33	$202.57K ₿2.27	$0.00002625 ₿0.00000000029	$0.00002559 ₿0.00000000028	$16.35 ₿0	$202.57K ₿2.27	$202.57K ₿2.27
5940	Coldstack CLS	$0.01111 ₿0.00000012	-0.75	$202.14K ₿2.27	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$23.73K ₿0.27	$553.27K ₿6.21	$202.14K ₿2.27
5941	BIAO on SOL BIAO	$0.0002021 ₿0.0000000022	0.01	$203.44K ₿2.27	$0.000204 ₿0.0000000022	$0.0001989 ₿0.0000000022	$163.03K ₿1.83	$203.44K ₿2.27	$203.44K ₿2.27
5946	Raini Studios Token RST	$0.000357 ₿0.0000000039	-3.96	$201.75K ₿2.25	$0.0003738 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5947	LilAI LILAI	$0.0002818 ₿0.0000000031	-7.27	$201.74K ₿2.27	$0.0003446 ₿0.0000000038	$0.0002812 ₿0.0000000031	$433.67 ₿0	$281.84K ₿3.16	$201.74K ₿2.27
5950	Dmail Network DMAIL	$0.00164 ₿0.000000018	1.44	$201.63K ₿2.25	$0.001661 ₿0.000000018	$0.001613 ₿0.000000018	$30.22K ₿0.59	$328.11K ₿3.67	$201.63K ₿2.25
5953	Polker PKR	$0.0003628 ₿0.0000000040	-2.22	$201.53K ₿2.26	$0.0003716 ₿0.0000000041	$0.000363 ₿0.0000000040	$53.49K ₿0.6	$364.38K ₿4.09	$201.53K ₿2.26
5956	DinoLFG DINO	$0.0006427 ₿0.0000000072	9.69	$201.24K ₿2.28	$0.0006772 ₿0.0000000075	$0.0005578 ₿0.0000000062	$54.46K ₿0.63	$214.35K ₿2.43	$201.24K ₿2.28
5959	Dtec token DTEC	$0.007557 ₿0.000000084	0.73	$201.08K ₿2.26	$0.007649 ₿0.000000085	$0.007473 ₿0.000000083	$75.31K ₿0.85	$2.56M ₿28.74	$201.08K ₿2.26
5964	Rio DeFi RFUEL	$0.0008928 ₿0.000000010	1.51	$200.49K ₿2.26	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$13.49K ₿0.15	$319.68K ₿3.6	$200.49K ₿2.26
5965	Trust The Process TRUST	$0.0002022 ₿0.0000000022	0.83	$200.44K ₿2.25	$0.0002037 ₿0.0000000022	$0.0001981 ₿0.0000000022	$149.63K ₿1.67	$200.44K ₿2.25	$200.44K ₿2.25
5966	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5967	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5971	Sphere Finance SPHERE	$0.00002621 ₿0.00000000029	-5.22	$199.97K ₿2.24	$0.00002777 ₿0.00000000031	$0.00002604 ₿0.00000000029	$135.94 ₿0	$235.01K ₿2.63	$199.97K ₿2.24
5973	Konan of Kaspa KONAN	$0.0000006958 ₿0.0000000000078	0.96	$199.72K ₿2.25	$0.0000007054 ₿0.0000000000078	$0.0000006861 ₿0.0000000000076	$60.78K ₿0.69	$199.72K ₿2.25	$199.72K ₿2.25
5974	Manifest MANIFEST	$0.0001996 ₿0.0000000021	19.44	$199.57K ₿2.14	$0.0002495 ₿0.0000000027	$0.0001601 ₿0.0000000017	$32.08K ₿0.34	$199.57K ₿2.14	$199.57K ₿2.14
5976	FREEdom coin FREE	$0.00000002493 ₿0.00000000000027	-5.17	$199.51K ₿2.24	$0.0000000269 ₿0.00000000000029	$0.00000002489 ₿0.00000000000027	$21.48K ₿0.24	$199.51K ₿2.24	$199.51K ₿2.24
5978	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5984	KEK KEKE	$0.000000002601 ₿0.000000000000029	0.47	$198.9K ₿2.23	$0.000000002627 ₿0.000000000000029	$0.000000002589 ₿0.000000000000028	$40.4 ₿0	$202.39K ₿2.27	$198.9K ₿2.23
5985	Polkagold PGOLD	$0.01987 ₿0.00000022	-1.08	$198.76K ₿2.23	$0.0202 ₿0.00000022	$0.01979 ₿0.00000022	$73.6 ₿0	$198.76K ₿2.23	$198.76K ₿2.23
5987	Bomb Crypto (POL) BCOIN	$0.007865 ₿0.000000087	1.46	$198.75K ₿2.21	$0.007857 ₿0.000000087	$0.007725 ₿0.000000086	$162.27 ₿0	$757.23K ₿8.41	$198.75K ₿2.21
5997	GroveCoin GRV	$0.002643 ₿0.000000029	-5.06	$196.83K ₿2.21	$0.00279 ₿0.000000031	$0.002643 ₿0.000000029	$27.19K ₿0.31	$209.38K ₿2.35	$196.83K ₿2.21
6000	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
6001	Coconut Chicken $CCC	$0.00002106 ₿0.00000000023	-1.64	$196.67K ₿2.21	$0.00002144 ₿0.00000000023	$0.00002091 ₿0.00000000023	$294.78 ₿0	$196.67K ₿2.21	$196.67K ₿2.21
6005	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6007	Silly Goose GOO	$0.0001974 ₿0.0000000022	0.51	$196.47K ₿2.2	$0.0001989 ₿0.0000000022	$0.000195 ₿0.0000000021	$11.28 ₿0	$196.47K ₿2.2	$196.47K ₿2.2
6013	Swarm Fund SWM	$0.002492 ₿0.000000027	-0.28	$196.05K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.26K ₿2.8	$196.05K ₿2.2
6014	Magic Square SQR	$0.0005355 ₿0.0000000060	3.44	$196.03K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005174 ₿0.0000000057	$105.8K ₿1.19	$508.65K ₿5.72	$196.03K ₿2.2
6016	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	0.47	$195.99K ₿2.2	$0.003818 ₿0.000000042	$0.003791 ₿0.000000042	$7.72 ₿0	$250.03K ₿2.8	$195.99K ₿2.2
6018	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.66	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6021	Arbius AIUS	$0.6208 ₿0.0000069	-3.66	$195.62K ₿2.2	$0.6512 ₿0.0000072	$0.6106 ₿0.0000068	$514.83 ₿0.01	$620.82K ₿6.97	$195.62K ₿2.2
6022	iETH v1 IETH	$3,524.72 ₿0.039	-0.02	$194.99K ₿2.19	$3,539.6 ₿0.039	$3,519.3 ₿0.039	$0 ₿0	$194.99K ₿2.19	$194.99K ₿2.19
6023	Meridian MST MST	$0.01949 ₿0.00000021	0.21	$194.93K ₿2.17	$0.01949 ₿0.00000021	$0.01943 ₿0.00000021	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6024	STARKNET BROTHER BROTHER	$0.000000000195 ₿0.0000000000000021	-0.30	$194.89K ₿2.18	$0.0000000002 ₿0.0000000000000022	$0.000000000194 ₿0.0000000000000021	$3.52 ₿0	$194.89K ₿2.18	$194.89K ₿2.18
6026	SENATE SENATE	$0.001324 ₿0.000000014	0.83	$194.66K ₿2.19	$0.001325 ₿0.000000014	$0.0013 ₿0.000000014	$369.71 ₿0	$216.26K ₿2.43	$194.66K ₿2.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}