Страница результатов 28 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3333	Morpheus Labs MIND	$0.0006327 ₿0.000000062	4.72	$983.12K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$72.41K ₿18.22	$1.33M ₿131.73	$983.12K ₿108.22
3334	Walken WLKN	$0.0007327 ₿0.000000095	-1.55	$981.84K ₿60.78	$0.0007462 ₿0.000000098	$0.0007275 ₿0.000000094	$673.3K ₿29.28	$1.47M ₿191.67	$981.84K ₿60.78
3335	EYWA EYWA	$0.01313	-1.34	$981.29K	$0.01332	$0.01298	$378.63K	$13.14M	$981.29K
3336	Tokenomy TEN	$0.00848 ₿0.00000017	-3.40	$979.46K ₿18.85	$0.00885 ₿0.00000018	$0.008475 ₿0.00000011	$224.88 ₿3.09	$1.7M ₿32.65	$979.46K ₿18.85
3338	Rangers Protocol Gas RPG	$0.105 ₿0.000027	-4.41	$977.2K ₿258.95	$0.1372 ₿0.000028	$0.1048 ₿0.000026	$346.67 ₿2.65	$2.21M ₿584.34	$977.2K ₿258.95
3339	Koi KOI	$0.001953 ₿0.00000072	-1.65	$976.67K ₿363.09	$0.00199 ₿0.00000074	$0.001933 ₿0.00000070	$1.11K ₿15.65	$1.95M ₿726.19	$976.67K ₿363.09
3341	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1878 ₿0.0000022	$0.1761 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3342	XSwap Protocol XSP	$0.0004061 ₿0.000000013	1.61	$973.64K ₿32.54	$0.0004167 ₿0.000000014	$0.0003965 ₿0.000000013	$23.69K ₿0.81	$5.28M ₿176.5	$973.64K ₿32.54
3343	POWSCHE POWSCHE	$0.009816	-0.13	$972.86K	$0.00999	$0.009686	$130.1K	$972.86K	$972.86K
3345	Phoenixcoin PXC	$0.01053 ₿0.00000011	-5.85	$971.75K ₿10.45	$0.01122 ₿0.00000011	$0.01053 ₿0.00000011	$4.33 ₿0	$971.75K ₿11.31	$971.75K ₿10.45
3347	Valencia CF Fan Token VCF	$0.1848 ₿0.000015	-1.27	$969.92K ₿43.37	$0.191 ₿0.000015	$0.1834 ₿0.000014	$127.08K ₿16.59	$1.85M ₿152.2	$969.92K ₿43.37
3348	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,236.59 ₿0.050	$4,168.2 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3349	Rizzmas RIZZMAS	$0.000001949	0.75	$968.39K	$0.000001959	$0.000001819	$311.68K	$968.39K	$968.39K
3352	KAP Games KAP	$0.007584 ₿0.0000019	5.76	$964.14K ₿243.86	$0.007762 ₿0.0000020	$0.007019 ₿0.0000018	$83.35K ₿3.05	$7.58M ₿1.92K	$964.14K ₿243.86
3354	PIRB PIRB	$0.01387 ₿0.00000028	-0.96	$963.53K ₿19.97	$0.01406 ₿0.00000029	$0.01333 ₿0.00000026	$1.35K ₿0.12	$963.53K ₿19.97	$963.53K ₿19.97
3357	Baby Neiro BABYNEIRO	$0.000000000002	-4.22	$962.83K	$0.000000000002	$0.000000000002	$26.08K	$962.83K	$962.83K
3358	nomnom NOMNOM	$0.0009626	-13.38	$954.41K	$0.001111	$0.000941	$152.15K	$954.41K	$954.41K
3360	WOZX WOZX	$0.001552 ₿0.00000010	4.04	$960.78K ₿64.05	$0.001675 ₿0.00000010	$0.00149 ₿0.000000098	$151.11 ₿0.33	$1.55M ₿102.85	$960.78K ₿64.05
3361	Horizon Protocol HZN	$0.004908 ₿0.00000074	-2.16	$958.98K ₿118.52	$0.005099 ₿0.00000075	$0.004909 ₿0.00000072	$32.53K ₿0.93	$1.21M ₿179.29	$958.98K ₿118.52
3362	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3363	Whales Market WHALES	$0.03676 ₿0.000025	-2.97	$957.23K ₿532.49	$0.04096 ₿0.000027	$0.036 ₿0.000020	$36.1K ₿87.88	$3.68M ₿2.51K	$957.23K ₿532.49
3364	ElonRWA ELONRWA	$0.00002947	-1.88	$958.19K	$0.00003017	$0.00002936	$370	$2.06M	$958.19K
3368	BinStarter BSR	$0.02532 ₿0.0000011	-0.84	$952.09K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.1K ₿0.04	$2.53M ₿94.13	$952.09K ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1271 ₿0.0000015	$0.1047 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Geojam JAM	$0.0001255 ₿0.000000031	-2.66	$951.84K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$19.04K ₿2.96	$1.01M ₿253.02	$951.84K ₿176.89
3370	NORMIE NORMIE	$0.0009754 ₿0.0000013	0.31	$951.84K ₿1.35K	$0.0009824 ₿0.0000017	$0.0008862 ₿0.0000013	$9.65K ₿173.14	$951.84K ₿1.35K	$951.84K ₿1.35K
3371	Umbrella Network UMB	$0.002215 ₿0.00000049	0.28	$951.71K ₿188.92	$0.002232 ₿0.00000050	$0.002206 ₿0.00000045	$56.98K ₿4.04	$976K ₿190.28	$951.71K ₿188.92
3372	BloodLoop $BLS	$0.01956	-0.21	$950.35K	$0.01986	$0.01939	$4.42K	$6.85M	$950.35K
3373	Dark MAGA DMAGA	$0.0009476	-9.91	$947.98K	$0.001064	$0.0009408	$753.01K	$947.98K	$947.98K
3375	Abyss Token ABYSS	$0.004126 ₿0.00000016	-12.09	$944.48K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$28.97K ₿0.02	$2.1M ₿84.44	$944.48K ₿38.03
3376	Evan EVAN	$0.0009433	-3.09	$943.65K	$0.0009771	$0.0009172	$383.7K	$943.65K	$943.65K
3377	TAO INU TAONU	$0.001018 ₿0.00000018	5.26	$943.4K ₿0	$0.001029 ₿0.00000019	$0.0009427 ₿0.00000015	$65.87K ₿4.42	$943.4K ₿166.71	$943.4K ₿0
3378	Dtec token DTEC	$0.03687	-0.87	$944.95K	$0.03739	$0.03688	$160.08K	$12.51M	$944.95K
3379	Pundi X PURSE PURSE	$0.00003428 ₿0.0000000046	-0.67	$941.39K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.19K ₿18.82	$1.74M ₿244.89	$941.39K ₿129.93
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08122 ₿0.00000097	$0.07735 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002318 ₿0.0000000027	$0.0001481 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Hex Orange Address HOA	$0.006243 ₿0.00000043	1.40	$937.85K ₿64.64	$0.006373 ₿0.00000043	$0.006126 ₿0.00000039	$1.39K ₿1.65	$937.85K ₿64.64	$937.85K ₿64.64
3384	Teleport System Token TST	$0.003326	-0.65	$934.95K	$0.003348	$0.003278	$121.73K	$3.32M	$934.95K
3385	Basilisk BSX	$0.00003971 ₿0.0000000022	-4.84	$936.26K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003956 ₿0.0000000022	$12.02K ₿0.3	$1.95M ₿109.05	$936.26K ₿52.46
3386	Flamengo Fan Token MENGO	$0.07886 ₿0.0000097	-6.79	$935.77K ₿126.5	$0.08476 ₿0.0000097	$0.07882 ₿0.0000094	$134.81K ₿2.2	$2.37M ₿291.89	$935.77K ₿126.5
3387	ARTFI ARTFI	$0.007143	1.56	$932.92K	$0.007317	$0.007023	$131.54K	$7.16M	$932.92K
3388	StarHeroes STAR	$0.008448 ₿0.0000084	-0.82	$931.15K ₿0	$0.008534 ₿0.0000094	$0.008415 ₿0.0000083	$452.54K ₿7.94	$5.14M	$931.15K ₿0
3389	Kroma KRO	$0.01028	3.57	$928.79K	$0.01036	$0.009932	$246.25K	$9M	$928.79K
3390	DREAM DREAM	$0.000931	-6.94	$928.29K	$0.001009	$0.0009241	$85.06K	$928.29K	$928.29K
3391	Level LVL	$0.0531 ₿0.0000047	-1.99	$926.47K ₿67.35	$0.05431 ₿0.0000048	$0.05299 ₿0.0000040	$261.69 ₿3.04	$1.43M ₿220.69	$926.47K ₿67.35
3394	Veloce VEXT	$0.003093 ₿0.0000012	-1.37	$924.75K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.94K ₿15.27	$928.23K ₿185.81	$924.75K ₿144.16
3395	Sonic Name Service SNS	$0.0181	-3.96	$922.06K	$0.0192	$0.018	$3.24K	$1.77M	$922.06K
3396	OSMI OSMI	$0.006215	0.85	$921.65K	$0.008192	$0.004539	$1.98K	$1.57M	$921.65K
3400	MOAI MOAI	$0.009195 ₿0.00000039	-3.30	$919.08K ₿0	$0.009538 ₿0.00000040	$0.008966 ₿0.00000035	$36.29 ₿0.53	$919.08K ₿37.41	$919.08K ₿0
3401	NikolAI NIKO	$0.0009254	-0.31	$918.73K	$0.0009621	$0.0009016	$24.41K	$918.73K	$918.73K
3402	TRONPAD TRONPAD	$0.0012 ₿0.000000031	-0.85	$918.41K ₿24.45	$0.001212 ₿0.000000032	$0.001194 ₿0.000000031	$9.98 ₿0	$918.41K ₿24.45	$918.41K ₿24.45
3403	Speedy SPEEDY	$0.0009181	-0.04	$918.32K	$0.0009623	$0.000869	$157.08K	$918.32K	$918.32K
3407	MerlinSwap MP	$0.0002907 ₿0.000000097	-0.69	$916.73K ₿308.04	$0.0002941 ₿0.00000010	$0.0002893 ₿0.00000010	$4.62K ₿19.83	$6.11M ₿2.05K	$916.73K ₿308.04
3408	Umoja UMJA	$0.001903	42.67	$914.95K	$0.001905	$0.001283	$1.33K	$4.91M	$914.95K
3409	Arkreen Token AKRE	$0.0002539 ₿0.000000072	14.66	$898.7K ₿0	$0.000252 ₿0.000000079	$0.0002142 ₿0.000000070	$6.15K ₿0.83	$2.49M ₿1.82	$898.7K ₿0
3410	Bullieverse BULL	$0.001097 ₿0.00000016	-1.39	$914.61K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$93.92K ₿1.76	$1.1M ₿167.53	$914.61K ₿120.61
3411	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005368 ₿0.0000000064	$0.0005172 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3412	Revuto REVU	$0.006765 ₿0.00000023	0.92	$914.06K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$86.45K ₿1.39	$1.9M ₿66.53	$914.06K ₿19.48
3414	SAD HAMSTER HAMMY	$0.0009127 ₿0.000000034	-2.89	$912.35K ₿0	$0.0009479 ₿0.000000059	$0.0008873 ₿0.000000021	$155.68K ₿6.32	$912.35K ₿34.61	$912.35K ₿0
3417	Milady Wif Hat LADYF	$0.0000009116	-3.76	$911.6K	$0.0000009521	$0.0000008998	$62.04	$911.6K	$911.6K
3419	Unstake NSTK	$0.01401 ₿0.0000014	10.29	$910.87K ₿95.82	$0.0138 ₿0.0000015	$0.01265 ₿0.0000012	$726.23 ₿0.32	$910.87K ₿95.82	$910.87K ₿95.82
3422	Libertum LBM	$0.01569	-1.51	$908.01K	$0.01599	$0.01493	$126.5K	$3.14M	$908.01K
3423	VelasPad VLXPAD	$0.002092 ₿0.00000010	0.18	$907.4K ₿44.91	$0.002098 ₿0.00000010	$0.002086 ₿0.000000097	$2.22K ₿0.23	$907.4K ₿44.91	$907.4K ₿44.91
3424	neuron ICP NICP	$5.09	-1.88	$907.25K	$5.21	$5.06	$660.99	$907.25K	$907.25K
3425	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.50	$905.94K ₿3.86K	$0.1177 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3426	Vector Finance VTX	$0.01533 ₿0.00000068	2.37	$904.12K ₿36.11	$0.01577 ₿0.0000010	$0.01497 ₿0.00000067	$2.5K ₿2.75	$904.12K ₿36.11	$904.12K ₿36.11
3427	web3war FPS	$0.02543 ₿0.0000023	-0.04	$904.19K ₿42.12	$0.02563 ₿0.0000024	$0.02535 ₿0.0000023	$2.95K ₿0.18	$3.81M ₿360.19	$904.19K ₿42.12
3430	ETHEREUM IS GOOD EBULL	$0.0000905	-4.60	$903.36K	$0.00009972	$0.00008995	$97.88K	$903.36K	$903.36K
3432	VEE VEE	$0.0001528	-0.52	$902.58K	$0.0001564	$0.0001504	$5.58K	$902.58K	$902.58K
3433	Champignons of Arborethia CHAMPZ	$0.0009026 ₿0.00000010	-6.45	$902.09K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.77K ₿0.18	$902.09K ₿101.44	$902.09K ₿94.8
3435	Feenix FEENIX	$0.001123	-11.38	$898.84K	$0.001271	$0.001113	$51.33K	$898.84K	$898.84K
3436	aaa cat AAA	$0.00008985	-17.33	$898.63K	$0.0001095	$0.00008712	$22.46K	$898.63K	$898.63K
3437	WeWay WWY	$0.0002209 ₿0.00000012	-5.42	$900.23K ₿420.69	$0.0002349 ₿0.00000013	$0.0002179 ₿0.00000011	$359.85K ₿78.68	$1.55M ₿836.17	$900.23K ₿420.69
3438	Interlay INTR	$0.003893 ₿0.00000064	0.68	$895.9K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$64.29K ₿0.28	$3.9M ₿642.22	$895.9K ₿97.89
3442	Giveth GIV	$0.002696 ₿0.00000020	3.68	$894.82K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$196.67 ₿1.27	$2.7M ₿206.61	$894.82K ₿43.19
3443	SEIYAN SEIYAN	$0.001394 ₿0.00000017	-10.79	$893.1K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$82.09K ₿2.79	$1.39M ₿174.51	$893.1K ₿0
3445	Torum XTM	$0.00459 ₿0.00000095	0.27	$892.28K ₿185.03	$0.004788 ₿0.00000095	$0.004424 ₿0.00000093	$67.4K ₿3.11	$3.66M ₿763.64	$892.28K ₿185.03
3448	e-Money NGM	$0.01127 ₿0.00000015	-4.12	$889.99K ₿12.48	$0.01179 ₿0.00000016	$0.01122 ₿0.00000015	$17.87 ₿0.04	$1.55M ₿21.71	$889.99K ₿12.48
3449	VoluMint VMINT	$0.001463 ₿0.00000067	-4.98	$891.63K ₿410.58	$0.001545 ₿0.00000072	$0.001462 ₿0.00000065	$3.07K ₿11.73	$1.46M ₿673.69	$891.63K ₿410.58
3452	Kite KITE	$1.07 ₿0.00024	-1.35	$889.4K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$666.24 ₿0.42	$916.52K ₿249.57	$889.4K ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3454	GooseFX GOFX	$0.002524 ₿0.00000042	-0.54	$888.16K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$1.87K ₿0.24	$1.76M ₿295.62	$888.16K ₿126.76
3455	Alchemist MIST	$0.3553 ₿0.000016	0.03	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3538 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3457	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3458	Galvan IZE	$0.0001381 ₿0.0000000054	-11.92	$884.96K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.17K ₿0.22	$884.96K ₿23.42	$884.96K ₿23.42
3459	Manifold Finance FOLD	$0.4614 ₿0.00037	-2.29	$883.87K ₿646.56	$0.4862 ₿0.00040	$0.4598 ₿0.00035	$734.75 ₿4.33	$922.93K ₿757.57	$883.87K ₿646.56
3460	Neurahub NEURA	$0.01055 ₿0.00000056	0.24	$883.04K ₿0	$0.01066 ₿0.00000066	$0.01031 ₿0.00000047	$2.3K ₿3.05	$1.05M ₿55.98	$883.04K ₿0
3461	Amepay AME	$0.0008833 ₿0.000000035	0.39	$882.72K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$61.19K ₿0.84	$882.72K ₿35.52	$882.72K ₿35.52
3466	Burrow BRRR	$0.001445 ₿0.00000012	-10.26	$880.2K ₿73.87	$0.001617 ₿0.00000013	$0.001445 ₿0.00000012	$4.38K ₿0	$1.45M ₿121.86	$880.2K ₿73.87
3467	DoDreamChain CEP	$0.004873 ₿0.00000010	0.01*	$877.83K ₿0	$0.005173	$0.004479	$935.58 ₿0.02	$1.22M ₿26.31	$877.83K ₿0
3468	Klaytn Dai KDAI	$0.08405 ₿0.0000037	-1.68	$876.4K ₿0	$0.08581 ₿0.0000039	$0.08375 ₿0.0000037	$805.33 ₿0.06	$876.4K	$876.4K ₿0
3470	Brainlet BRAINLET	$0.0008731	-10.00	$873.57K	$0.001005	$0.0008684	$578.19K	$873.57K	$873.57K
3471	Gunstar Metaverse GSTS	$0.002595 ₿0.000000070	6.85	$874.47K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$109.37K ₿1.36	$1.04M ₿27.46	$874.47K ₿23.07
3472	DeFi Kingdoms Crystal CRYSTAL	$0.005817 ₿0.00000017	-1.38	$877.24K ₿25.15	$0.005982 ₿0.00000017	$0.005772 ₿0.00000017	$3.2K ₿0.39	$1.38M ₿42.7	$877.24K ₿25.15
3473	Alongside Crypto Market Index AMKT	$211.86 ₿0.0030	0.14	$870.61K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.76K ₿1.41	$870.61K ₿61.42	$870.61K ₿61.42
3474	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.123 ₿0.0000014	$0.113 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3475	Chain-key USDT CKUSDT	$1	0.26	$870.03K	$1.01	$0.9843	$1.22K	$870.03K	$870.03K
3476	21.co Wrapped BTC 21BTC	$82,813	-1.29	$869.76K	$84,419	$82,372	$24.35K	$869.76K	$869.76K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004162 ₿0.000000050	$0.003996 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}