Страница результатов 28 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	GameZone GZONE	$0.002733 ₿0.00000032	-1.23	$1.15M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.24K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3498	SENSUS SENSUS	$0.001219	7.95	$1.15M	$0.001462	$0.001129	$75.21K	$1.15M	$1.15M
3499	MILLI MILLI	$0.000003839 ₿0.000000000065	0.83	$1.15M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$119.01K ₿1.74	$1.15M ₿19.52	$1.15M ₿0
3502	XALPHA.AI XALPHA	$0.01151 ₿0.0000023	-2.98	$1.15M ₿0	$0.01233 ₿0.0000024	$0.01126 ₿0.0000022	$2.42K ₿0.85	$1.15M ₿230.4	$1.15M ₿0
3503	Hacash HAC	$0.8605 ₿0.00022	-7.62	$1.15M ₿173.4	$0.9775 ₿0.00026	$0.7652 ₿0.00022	$41.79K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3505	Stride Staked DYDX STDYDX	$0.7268 ₿0.000042	5.38	$1.15M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$28.9 ₿1.03	$1.15M	$1.15M ₿0
3506	We Love Tits TITS	$0.001146	51.89	$1.14M	$0.001544	$0.0007542	$453.71K	$1.14M	$1.14M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3154 ₿0.0000030	$0.3154 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	MerlinSwap MP	$0.0003637 ₿0.000000097	-0.43	$1.15M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$29.25K ₿19.83	$7.64M ₿2.05K	$1.15M ₿308.04
3508	Jarvis JARVIS	$0.02723 ₿0.0000014	-2.97	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3510	Deq Staked AVAIL STAVAIL	$0.03755	2.34	$1.14M	$0.03811	$0.03656	$11.84	$1.14M	$1.14M
3511	Mner Club RMNER	$1.39	-0.29	$1.14M	$1.43	$1.38	$616.23	$1.28M	$1.14M
3513	Sperax USD USDS	$0.9997 ₿0.000014	-0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9993 ₿0.000014	$48.3K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3515	Rubidium RBD	$0.0244 ₿0.00000064	2.94	$1.14M ₿29.92	$0.0244 ₿0.00000064	$0.01877 ₿0.00000052	$24.01K ₿0.4	$24.4M ₿643	$1.14M ₿29.92
3516	COCOS BCX COMBO	$0.01377 ₿0.000013	7.55	$1.13M ₿987.06	$0.0138 ₿0.000014	$0.0128 ₿0.000013	$442.15K ₿56.38	$1.38M ₿1.39K	$1.13M ₿987.06
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	apM Coin APM	$0.003117 ₿0.00000011	0.10	$1.13M ₿41.65	$0.00316 ₿0.00000012	$0.003092 ₿0.00000011	$30.45K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3521	DREAM DREAM	$0.001128	-5.47	$1.13M	$0.001287	$0.001065	$83.26K	$1.13M	$1.13M
3522	Solarcoin SLR	$0.01731 ₿0.00000034	-1.77	$1.12M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.29K ₿0	$1.7B ₿33.49K	$1.12M ₿22.13
3523	Chain-key USDC CKUSDC	$0.9966	-0.45	$1.12M	$1.01	$0.9917	$173.57K	$1.12M	$1.12M
3527	Million MM	$1.12 ₿0.000027	-0.90	$1.12M ₿26.97	$1.18 ₿0.000027	$1.11 ₿0.000025	$469.42 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06505 ₿0.00000061	$0.06337 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Per Community PER	$0.001855 ₿0.00000021	1.49	$1.11M ₿65.49	$0.001905 ₿0.00000021	$0.001828 ₿0.00000020	$389.33 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3530	Valencia CF Fan Token VCF	$0.1985 ₿0.000015	-2.89	$1.11M ₿43.37	$0.2081 ₿0.000015	$0.1952 ₿0.000014	$279.13K ₿16.59	$1.99M ₿152.2	$1.11M ₿43.37
3531	WPAY WPAY	$0.09315	0.99	$1.11M	$0.09352	$0.0888	$729.37K	$931.26M	$1.11M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02175 ₿0.00000020	$0.02059 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	NerveNetwork NVT	$0.002649 ₿0.00000025	2.65	$1.11M ₿103.56	$0.00268 ₿0.00000025	$0.002578 ₿0.00000025	$41.59 ₿0	$5.56M ₿541.57	$1.11M ₿103.56
3533	nomnom NOMNOM	$0.001109	-2.82	$1.11M	$0.001309	$0.001091	$78.62K	$1.11M	$1.11M
3534	PEPE (Ordinals) PEPE	$0.02637 ₿0.0000077	3.65	$1.11M ₿318.06	$0.0269 ₿0.0000087	$0.02492 ₿0.0000047	$189.05K ₿95.85	$1.11M ₿318.06	$1.11M ₿318.06
3535	Decentrawood DEOD	$0.00272 ₿0.000000029	2.54	$1.11M ₿0	$0.002775 ₿0.000000029	$0.002629 ₿0.000000028	$145.85K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3537	Shyft Network SHFT	$0.0004975 ₿0.00000012	6.37	$1.11M ₿140.91	$0.0005147 ₿0.00000013	$0.0004677 ₿0.00000012	$25.38K ₿0.81	$1.25M ₿311.19	$1.11M ₿140.91
3538	GM.AI GM	$0.00316	1.92	$1.11M	$0.003221	$0.00308	$76.59K	$3.16M	$1.11M
3539	Shiboo SHIBOO	$0.0001106	-0.18	$1.11M	$0.0001108	$0.0001106	$9	$1.11M	$1.11M
3540	Ÿ YAI	$0.01204 ₿0.0000054	-1.97	$1.11M ₿0	$0.01283 ₿0.0000064	$0.01178 ₿0.0000047	$279.74 ₿29.41	$1.2M ₿541.45	$1.11M ₿0
3541	Scallop SCLP	$0.01985 ₿0.0000080	0.64	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01972 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3542	Pesto the Baby King Penguin PESTO	$0.001105	11.85	$1.1M	$0.001247	$0.0009879	$1.22M	$1.1M	$1.1M
3543	MISATO MISATO	$0.00111	19.13	$1.1M	$0.001188	$0.0009321	$13.52K	$1.1M	$1.1M
3545	TON FISH MEMECOIN FISH	$0.000000003668 ₿0.0000000000013	4.65	$1.1M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$5.05K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3549	Astrolescent ASTRL	$0.06704	-0.21	$1.1M	$0.06993	$0.0659	$134.48	$2.41M	$1.1M
3550	Kai Ken KAI	$0.000000002612	-5.15	$1.1M	$0.000000002907	$0.000000002458	$133.28K	$1.1M	$1.1M
3551	e-Money NGM	$0.01387 ₿0.00000015	2.46	$1.1M ₿12.48	$0.01462 ₿0.00000016	$0.01352 ₿0.00000015	$18.41 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3553	believe in something DTF	$0.00109	4.42	$1.09M	$0.001146	$0.001037	$124.53K	$1.09M	$1.09M
3557	3DPass P3D	$0.002555 ₿0.00000022	-2.39	$1.08M ₿0	$0.002645 ₿0.00000026	$0.002547 ₿0.00000022	$6.33K ₿2.12	$1.84M	$1.08M ₿0
3558	Tower TOWER	$0.0004811 ₿0.00000016	12.23	$1.08M ₿206.34	$0.000494 ₿0.00000019	$0.0004213 ₿0.00000015	$263.65K ₿14.49	$4.81M ₿1.63K	$1.08M ₿206.34
3559	Skillful AI SKAI	$0.009537	-0.72	$1.08M	$0.01	$0.008972	$32.99K	$9.54M	$1.08M
3562	IVPAY IVPAY	$0.003637 ₿0.00000092	-0.77	$1.08M ₿0	$0.003767 ₿0.00000099	$0.003627 ₿0.00000091	$205.67K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3563	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006939 ₿0.000000066	$0.006833 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3566	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.22	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$834.52 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3567	AgentAlgo AGENT	$0.05131	4.03	$1.08M	$0.05515	$0.04918	$10.52K	$1.08M	$1.08M
3568	Veloce VEXT	$0.003595 ₿0.0000012	11.31	$1.07M ₿144.16	$0.003604 ₿0.0000012	$0.003124 ₿0.0000011	$38.81K ₿15.27	$1.08M ₿185.81	$1.07M ₿144.16
3569	Zap ZAP	$0.002336 ₿0.00000010	109.81	$1.07M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.42 ₿0.17	$1.22M ₿54.39	$1.07M ₿48.11
3570	Anzen Finance ANZ	$0.00126	-4.32	$1.07M	$0.001343	$0.001215	$4.27K	$12.62M	$1.07M
3572	Libre LIBRE	$0.0003624 ₿0.000000015	1.75	$1.07M ₿33.18	$0.0003654 ₿0.000000015	$0.000356 ₿0.000000015	$21.85K ₿0.04	$1.07M ₿33.18	$1.07M ₿33.18
3574	Baby Neiro BABYNEIRO	$0.000000000003	0.34	$1.07M	$0.000000000003	$0.000000000003	$25.86K	$1.07M	$1.07M
3575	AirDAO AMB	$0.0002037 ₿0.00000018	0.76	$1.07M ₿515.64	$0.0002059 ₿0.00000019	$0.0002018 ₿0.00000017	$176.8K ₿80.02	$2.75M ₿1.18K	$1.07M ₿515.64
3576	Baby BNB BABYBNB	$0.001068	-1.15	$1.07M	$0.001135	$0.001067	$43.4K	$1.07M	$1.07M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Talent Protocol TALENT	$0.007379	-3.74	$1.07M	$0.007859	$0.007359	$66.74K	$4.34M	$1.07M
3580	Paysenger EGO EGO	$0.005318 ₿0.00000098	-1.41	$1.07M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$323.74K ₿51.05	$1.72M ₿494.04	$1.07M ₿90.01
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003158 ₿0.000000030	$0.003047 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Web3 Whales W3W	$0.01137 ₿0.00000090	-1.66	$1.06M ₿0	$0.01179 ₿0.00000091	$0.01129 ₿0.00000088	$2.37K ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3583	SpaceFalcon FCON	$0.00006137 ₿0.0000000063	4.34	$1.06M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$59.58K ₿4.43	$1.17M ₿121.61	$1.06M ₿110.99
3585	Sin City SIN	$0.001361 ₿0.00000012	-0.70	$1.06M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$185.35K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3586	Modern Innovation Network Token MINX	$0.09852	0.51	$1.06M	$0.102	$0.09137	$107.08K	$3.45M	$1.06M
3587	Everton Fan Token EFC	$0.1954 ₿0.000020	-4.61	$1.06M ₿85.94	$0.2066 ₿0.000021	$0.1955 ₿0.000018	$150.84K ₿19.12	$1.95M ₿206.38	$1.06M ₿85.94
3588	DNA DNA	$0.000000000025	5.21	$1.06M	$0.000000000026	$0.000000000024	$144.76K	$1.06M	$1.06M
3589	ADAPad ADAPAD	$0.002836 ₿0.00000012	-1.11	$1.06M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$26.34K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3593	Dentacoin DCN	$0.00000148 ₿0.000000000017	-31.64	$1.05M ₿12.27	$0.000002409	$0.00000148	$413.58 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3594	RMRK RMRK	$0.1162 ₿0.000029	-2.45	$1.05M ₿280.63	$0.13 ₿0.000032	$0.1069 ₿0.000029	$986.66 ₿4.72	$1.16M ₿295.4	$1.05M ₿280.63
3595	NikolAI NIKO	$0.001049	0.52	$1.05M	$0.001055	$0.001008	$28.5K	$1.05M	$1.05M
3596	V.SYSTEMS VSYS	$0.0003076 ₿0.000000018	-0.59	$1.05M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$264.94K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Panda Swap PANDA	$0.001176 ₿0.00000014	-0.12	$1.05M ₿127.81	$0.001207 ₿0.00000016	$0.001165 ₿0.00000013	$5.66K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2775 ₿0.0000026	$0.2649 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	TRONPAD TRONPAD	$0.001353 ₿0.000000031	0.53	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001344 ₿0.000000031	$2.63 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3607	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000679 ₿0.0000000064	$0.0006543 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3609	Agents AI AGENT	$0.001039	-2.27	$1.03M	$0.00113	$0.001031	$2.11K	$1.03M	$1.03M
3610	Dypius DYP	$0.0066 ₿0.00000097	-0.86	$1.03M ₿82.04	$0.006726 ₿0.0000010	$0.006531 ₿0.00000071	$249.57K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3611	Finceptor FINC	$0.03276 ₿0.0000047	18.34	$1.03M ₿96.47	$0.03502 ₿0.0000047	$0.02768 ₿0.0000045	$60.56K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3612	Big Pharmai DRUGS	$0.0009241	-2.52	$1.03M	$0.001011	$0.0009156	$1.95M	$1.03M	$1.03M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.61 ₿0.0013	$128.61 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	UFC Fan Token UFC	$0.4237 ₿0.000010	-5.90	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4236 ₿0.0000099	$713.83 ₿0.01	$8.47M ₿205.24	$1.03M ₿92.32
3616	Pigeon Tech GOVAI	$0.001025	2.80	$1.03M	$0.001077	$0.0009972	$22.83K	$1.03M	$1.03M
3620	Bonsai Token BONSAI	$0.002697 ₿0.00000098	-0.16	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002646 ₿0.00000083	$726.15 ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3621	DeFi Kingdoms Crystal CRYSTAL	$0.006748 ₿0.00000017	0.74	$1.02M ₿25.15	$0.007006 ₿0.00000017	$0.006624 ₿0.00000017	$16.21K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3623	Carlo CARLO	$0.001016	0.66	$1.02M	$0.001095	$0.0009672	$11.38K	$1.02M	$1.02M
3624	Linear LINA	$0.0001016 ₿0.00000018	-8.98	$1.02M ₿1.15K	$0.0001117 ₿0.00000019	$0.00009598 ₿0.00000018	$9.77K ₿133.06	$1.02M ₿1.89K	$1.02M ₿1.15K
3625	UDAO UDAO	$0.1302	1.07	$1.02M	$0.1317	$0.1286	$202.67K	$26.05M	$1.02M
3626	Burt BURT	$0.001013	-4.98	$1.01M	$0.001098	$0.000965	$4.24K	$1.01M	$1.01M
3627	AssetMantle MNTL	$0.0004661 ₿0.000000039	2.04	$1.01M ₿54.54	$0.0004889 ₿0.000000042	$0.0004549 ₿0.000000036	$12.51K ₿1.11	$1.02M ₿55.54	$1.01M ₿54.54
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1261 ₿0.0000011	$0.1198 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002323 ₿0.0000000022	$0.0002262 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3634	Celer Bridged WETH (Astar) WETH	$2,435.43	-0.48	$1.01M	$2,568.16	$2,362.79	$10.48K	$1.01M	$1.01M
3635	Shutter SHU	$0.004195 ₿0.0000016	-9.99	$1.01M ₿126.08	$0.004763 ₿0.0000019	$0.004104 ₿0.0000013	$48.25K ₿14.35	$4.2M ₿1.67K	$1.01M ₿126.08
3636	Revuto REVU	$0.007448 ₿0.00000023	-1.35	$1.01M ₿19.48	$0.007551 ₿0.00000023	$0.007333 ₿0.00000020	$35.76K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3638	Neurahub NEURA	$0.012 ₿0.00000056	-5.05	$1.01M ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.12K ₿3.05	$1.2M ₿55.98	$1.01M ₿0
3639	XMON XMON	$398.2 ₿0.013	2.88	$1.01M ₿33.12	$429.21 ₿0.013	$386.98 ₿0.012	$32.48K ₿0.37	$3.98M ₿131.22	$1.01M ₿33.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}