Страница результатов 28 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5781	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5785	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-1.17	$220.73K ₿2.49	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.49
5788	Hasbulla's Cat BARSIK	$0.0002206 ₿0.0000000024	7.49	$220.54K ₿2.48	$0.0002287 ₿0.0000000025	$0.0002052 ₿0.0000000022	$87.46K ₿0.99	$220.54K ₿2.48	$220.54K ₿2.48
5792	Sanin Inu SANI	$0.0000002492 ₿0.0000000000028	-0.78	$220.06K ₿2.48	$0.0000002512 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$2.49 ₿0	$220.06K ₿2.48	$220.06K ₿2.48
5794	Gen Z Quant QUANT	$0.0002205 ₿0.0000000024	-0.72	$220.56K ₿2.47	$0.0002249 ₿0.0000000025	$0.0002196 ₿0.0000000024	$265.47 ₿0	$220.56K ₿2.47	$220.56K ₿2.47
5800	Fjord Foundry FJO	$0.02078 ₿0.00000023	11.45	$219.4K ₿2.47	$0.02102 ₿0.00000023	$0.01825 ₿0.00000020	$57.89K ₿0.66	$1.81M ₿20.39	$219.4K ₿2.47
5801	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.89	$218.93K ₿2.46	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.84 ₿0	$878.18K ₿9.89	$218.93K ₿2.46
5802	Deri Protocol DERI	$0.00167 ₿0.000000019	8.60	$223.01K ₿2.51	$0.001705 ₿0.000000019	$0.001537 ₿0.000000017	$14.71K ₿0.17	$795.68K ₿8.96	$223.01K ₿2.51
5804	NOTAI NOTAI	$0.0000023 ₿0.000000000025	-11.06	$218.89K ₿2.47	$0.00000259 ₿0.000000000028	$0.000002259 ₿0.000000000025	$19.99K ₿0.23	$230.41K ₿2.6	$218.89K ₿2.47
5805	IXO IXO	$0.002532 ₿0.000000028	5.33	$219.11K ₿2.47	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$63.65 ₿0	$319.34K ₿3.59	$219.11K ₿2.47
5806	Shitzu SHITZU	$0.0007149 ₿0.0000000080	-3.52	$219.28K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007144 ₿0.0000000080	$1.85K ₿0.02	$219.28K ₿2.47	$219.28K ₿2.47
5808	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5809	BVM BVM	$0.008808 ₿0.000000099	-0.75	$218.63K ₿2.46	$0.0089 ₿0.000000099	$0.008799 ₿0.000000099	$7.52 ₿0	$878.61K ₿9.9	$218.63K ₿2.46
5810	Tranche Finance SLICE	$0.01257 ₿0.00000014	0.15	$218.97K ₿2.47	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.38K ₿0.14	$251.41K ₿2.83	$218.97K ₿2.47
5814	VOLT.WIN VOLT	$0.0003987 ₿0.0000000044	-17.88	$220.93K ₿2.45	$0.0004863 ₿0.0000000054	$0.000381 ₿0.0000000042	$11.13K ₿0.13	$220.93K ₿2.45	$220.93K ₿2.45
5817	Gluteus Maximus by Virtuals GLUTEU	$0.0002174 ₿0.0000000024	-1.13	$217.43K ₿2.44	$0.0002211 ₿0.0000000024	$0.0002157 ₿0.0000000024	$38.48K ₿0.43	$217.43K ₿2.44	$217.43K ₿2.44
5821	Pillar PLR	$0.000837 ₿0.0000000094	-1.35	$217.31K ₿2.45	$0.0008513 ₿0.0000000095	$0.0008322 ₿0.0000000093	$53.49 ₿0	$670.31K ₿7.55	$217.31K ₿2.45
5822	Bingus The Cat BINGUS	$0.0002173 ₿0.0000000024	-54.26	$217.32K ₿2.45	$0.0004756 ₿0.0000000053	$0.0001286 ₿0.0000000014	$3.71K ₿0.04	$217.32K ₿2.45	$217.32K ₿2.45
5825	Rally RLY	$0.00004331 ₿0.00000000048	-1.30	$217.14K ₿2.44	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.36K ₿0.04	$649.87K ₿7.31	$217.14K ₿2.44
5827	PIZA (Ordinals) PIZA	$0.01037 ₿0.00000011	0.19	$218.24K ₿2.44	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.65K ₿0.61	$218.24K ₿2.44	$218.24K ₿2.44
5828	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$216.52K ₿2.44	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.77	$216.52K ₿2.44	$216.52K ₿2.44
5829	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5830	ICE Token ICE	$0.03203 ₿0.00000036	-6.33	$216.19K ₿2.43	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$23.77 ₿0	$773.86K ₿8.71	$216.19K ₿2.43
5834	Voltage Finance VOLT	$0.00005327 ₿0.00000000060	-1.02	$214.69K ₿2.52	$0.00005686 ₿0.00000000063	$0.00005297 ₿0.00000000059	$60.15K ₿0.68	$458.56K ₿5.39	$214.69K ₿2.52
5838	Genopets GENE	$0.002427 ₿0.000000027	-0.36	$215.03K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$48.41 ₿0	$242.78K ₿2.74	$215.03K ₿2.42
5841	LOAFCAT LOAFCAT	$0.00000216 ₿0.000000000024	-15.34	$215.8K ₿2.42	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.34K ₿0.06	$215.8K ₿2.42	$215.8K ₿2.42
5842	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5843	KIP KIP	$0.0001091 ₿0.0000000012	-1.28	$214.8K ₿2.42	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$79.97K ₿0.9	$1.1M ₿12.35	$214.8K ₿2.42
5845	Pajamas Cat PAJAMAS	$0.0002199 ₿0.0000000024	-0.98	$215.56K ₿2.42	$0.0002248 ₿0.0000000025	$0.000219 ₿0.0000000024	$186.24 ₿0	$215.56K ₿2.42	$215.56K ₿2.42
5846	MarketPeak PEAK	$0.0001294 ₿0.0000000014	-1.03	$214.67K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001296 ₿0.0000000014	$11.79 ₿0	$269.92K ₿3.04	$214.67K ₿2.42
5847	Moonft MTC	$0.002145 ₿0.000000024	5.87	$214.57K ₿2.41	$0.002265 ₿0.000000025	$0.001966 ₿0.000000021	$6.4K ₿0.07	$214.57K ₿2.41	$214.57K ₿2.41
5854	DORA AI by Virtuals DORA	$0.0002491 ₿0.0000000028	-3.11	$212.77K ₿2.4	$0.0002574 ₿0.0000000028	$0.000249 ₿0.0000000028	$294.05 ₿0	$249.03K ₿2.81	$212.77K ₿2.4
5855	Anzen Finance ANZ	$0.00025 ₿0.0000000028	0.22	$212.6K ₿2.39	$0.0002536 ₿0.0000000028	$0.0002462 ₿0.0000000027	$214.61 ₿0	$2.5M ₿28.12	$212.6K ₿2.39
5856	Revest Finance RVST	$0.002329 ₿0.000000026	-1.41	$212.71K ₿2.39	$0.002362 ₿0.000000026	$0.002326 ₿0.000000026	$483.42 ₿0.01	$232.81K ₿2.62	$212.71K ₿2.39
5857	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9972 ₿0.000011	-0.21	$212.31K ₿2.39	$1 ₿0.000011	$0.9941 ₿0.000011	$551.99 ₿0.01	$212.31K ₿2.39	$212.31K ₿2.39
5863	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5865	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5866	Build BUILD	$0.0000003896 ₿0.0000000000043	-0.84	$211.88K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.0000003892 ₿0.0000000000043	$12.62 ₿0	$225.97K ₿2.54	$211.88K ₿2.39
5871	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007208 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5873	TAGGR TAGGR	$0.6719 ₿0.0000075	1.27	$210.98K ₿2.36	$0.6811 ₿0.0000076	$0.6635 ₿0.0000074	$171.2 ₿0	$216.3K ₿2.42	$210.98K ₿2.36
5879	BSC Station BSCS	$0.000848 ₿0.0000000095	-0.85	$210.09K ₿2.37	$0.0008572 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.54K ₿0.14	$338.29K ₿3.81	$210.09K ₿2.37
5880	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5886	Akropolis KAON	$0.00004463 ₿0.00000000050	6.82	$208.93K ₿2.36	$0.00004733 ₿0.00000000052	$0.00004155 ₿0.00000000046	$20.13K ₿0.23	$665.1K ₿7.51	$208.93K ₿2.36
5887	DollarMoon DMOON	$0.002446 ₿0.000000027	-1.34	$210.23K ₿2.36	$0.002489 ₿0.000000027	$0.00244 ₿0.000000027	$117.05 ₿0	$210.23K ₿2.36	$210.23K ₿2.36
5889	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.74	$208.71K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.48K ₿3.53	$208.71K ₿2.35
5891	HAVAH HVH	$0.0002138 ₿0.0000000024	-0.10	$208.28K ₿2.35	$0.0002145 ₿0.0000000024	$0.0002134 ₿0.0000000023	$47.42K ₿0.53	$2.14M ₿24.1	$208.28K ₿2.35
5898	Department of Gov Efficiency DOGE	$0.02021 ₿0.00000023	-0.17	$196.5K ₿2.34	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$52.36K ₿0.61	$196.5K ₿2.34	$196.5K ₿2.34
5899	TrustFi Network Token TFI	$0.004164 ₿0.000000046	-0.55	$207.79K ₿2.34	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$423.99 ₿0	$416.57K ₿4.69	$207.79K ₿2.34
5901	WOOF Token WOOF	$0.00001156 ₿0.00000000013	-0.51	$207.11K ₿2.34	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$289.74 ₿0	$207.11K ₿2.34	$207.11K ₿2.34
5905	Kiba Inu KIBA	$0.000000263 ₿0.0000000000029	31.51	$206.99K ₿2.33	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.14K ₿0.01	$263.01K ₿2.96	$206.99K ₿2.33
5907	Bistroo BIST	$0.004052 ₿0.000000045	5.95	$205.77K ₿2.35	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$113.93K ₿1.29	$405.23K ₿4.63	$205.77K ₿2.35
5909	AvaCoach AVAC	$0.0002726 ₿0.0000000030	0	$206.23K ₿2.27	$0	$0	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
5912	We Love Tits TITS	$0.0002056 ₿0.0000000023	-0.01*	$205.67K ₿2.32	$0.0002067 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.01K ₿1.83	$205.67K ₿2.32	$205.67K ₿2.32
5915	BCREPE BCRE	$0.0003422 ₿0.0000000038	0.07	$205.32K ₿2.31	$0.0003433 ₿0.0000000038	$0.0003403 ₿0.0000000038	$12.13K ₿0.14	$205.32K ₿2.31	$205.32K ₿2.31
5921	Bop Cat BOP	$0.0002444 ₿0.0000000023	56.34	$213.08K ₿2.3	$0.0004162 ₿0.0000000046	$0.00007177 ₿0.00000000080	$245.97K ₿2.7	$213.08K ₿2.3	$213.08K ₿2.3
5922	Salvator Mundi MUNDI	$0.000204 ₿0.0000000022	7.02	$204.04K ₿2.29	$0.0002064 ₿0.0000000023	$0.0001873 ₿0.0000000020	$2.17K ₿0.02	$204.04K ₿2.29	$204.04K ₿2.29
5923	NORMIE NORMIE	$0.0002095 ₿0.0000000023	-1.24	$204.14K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002093 ₿0.0000000023	$30.87 ₿0	$204.14K ₿2.3	$204.14K ₿2.3
5929	Santa Coin SANTA	$0.000000000925 ₿0.000000000000010	-0.72	$203.71K ₿2.28	$0.000000000931 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$16.98 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5931	Dmail Network DMAIL	$0.001656 ₿0.000000018	-0.25	$203.68K ₿2.29	$0.001661 ₿0.000000018	$0.001613 ₿0.000000018	$58.41K ₿0.66	$331.45K ₿3.73	$203.68K ₿2.29
5932	Ariva ARV	$0.000002799 ₿0.000000000031	-0.14	$203.45K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$79.21 ₿0	$262.58K ₿2.96	$203.45K ₿2.29
5933	Eloncoin ELON	$0.000000296 ₿0.0000000000033	-1.76	$202.89K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.000000296 ₿0.0000000000033	$52.33K ₿0.59	$202.89K ₿2.3	$202.89K ₿2.3
5934	LUCI LUCI	$0.0002026 ₿0.0000000022	-0.12	$202.7K ₿2.28	$0.0002048 ₿0.0000000022	$0.0002013 ₿0.0000000022	$183.93 ₿0	$202.7K ₿2.28	$202.7K ₿2.28
5936	SENATE SENATE	$0.001378 ₿0.000000015	4.80	$202.62K ₿2.28	$0.001385 ₿0.000000015	$0.0013 ₿0.000000014	$384.82 ₿0	$225.09K ₿2.54	$202.62K ₿2.28
5937	Dypius DYP	$0.0008861 ₿0.0000000099	-47.35	$203.75K ₿2.28	$0.001997 ₿0.000000022	$0.000718 ₿0.0000000080	$4.17K ₿0.05	$203.75K ₿2.28	$203.75K ₿2.28
5940	Coldstack CLS	$0.01111 ₿0.00000012	-0.74	$202.14K ₿2.28	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$23.17K ₿0.26	$553.26K ₿6.23	$202.14K ₿2.28
5942	Polker PKR	$0.0003652 ₿0.0000000041	-1.53	$202.01K ₿2.28	$0.0003715 ₿0.0000000041	$0.0003628 ₿0.0000000040	$53.65K ₿0.6	$365.25K ₿4.12	$202.01K ₿2.28
5944	Joystream JOY	$0.0001812 ₿0.0000000020	-9.23	$201.85K ₿2.28	$0.0005639 ₿0.0000000063	$0.0001767 ₿0.0000000019	$122.76K ₿1.38	$205.51K ₿2.32	$201.85K ₿2.28
5946	Raini Studios Token RST	$0.000357 ₿0.0000000039	-4.49	$201.75K ₿2.25	$0.0003738 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5947	Trust The Process TRUST	$0.0002001 ₿0.0000000022	-1.15	$201.71K ₿2.25	$0.0002037 ₿0.0000000022	$0.0001981 ₿0.0000000022	$149.52K ₿1.7	$201.71K ₿2.25	$201.71K ₿2.25
5950	WoofWork.io WOOF	$0.00002551 ₿0.00000000028	-2.79	$201.62K ₿2.27	$0.00002625 ₿0.00000000029	$0.00002549 ₿0.00000000028	$15.39 ₿0	$201.62K ₿2.27	$201.62K ₿2.27
5951	Cost Hot Dog COST	$0.0002122 ₿0.0000000023	-1.37	$201.5K ₿2.26	$0.0002172 ₿0.0000000024	$0.0002111 ₿0.0000000023	$345.24 ₿0	$201.5K ₿2.26	$201.5K ₿2.26
5955	Dtec token DTEC	$0.007546 ₿0.000000085	0.91	$200.79K ₿2.26	$0.007649 ₿0.000000085	$0.007473 ₿0.000000083	$76.29K ₿0.86	$2.55M ₿28.77	$200.79K ₿2.26
5959	LilAI LILAI	$0.0002806 ₿0.0000000031	-7.94	$200.78K ₿2.26	$0.0003446 ₿0.0000000038	$0.0002802 ₿0.0000000031	$431.8 ₿0	$280.5K ₿3.16	$200.78K ₿2.26
5960	Maia MAIA	$0.8589 ₿0.0000096	-0.80	$200.8K ₿2.26	$0.8834 ₿0.0000099	$0.858 ₿0.0000096	$10.16 ₿0	$200.8K ₿2.26	$200.8K ₿2.26
5962	Bomb Crypto (POL) BCOIN	$0.007932 ₿0.000000089	2.33	$200.44K ₿2.26	$0.007932 ₿0.000000089	$0.007725 ₿0.000000086	$274.9 ₿0	$763.68K ₿8.6	$200.44K ₿2.26
5965	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5966	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5967	FREEdom coin FREE	$0.00000002503 ₿0.00000000000028	-6.94	$200.3K ₿2.26	$0.0000000269 ₿0.00000000000029	$0.00000002489 ₿0.00000000000027	$21.39K ₿0.24	$200.3K ₿2.26	$200.3K ₿2.26
5970	Konan of Kaspa KONAN	$0.0000006896 ₿0.0000000000078	-1.24	$199.83K ₿2.25	$0.0000007054 ₿0.0000000000079	$0.0000006861 ₿0.0000000000076	$58.92K ₿0.67	$199.83K ₿2.25	$199.83K ₿2.25
5971	BIAO on SOL BIAO	$0.0002006 ₿0.0000000022	-0.60	$199.81K ₿2.27	$0.000204 ₿0.0000000022	$0.0001989 ₿0.0000000022	$162.49K ₿1.84	$199.81K ₿2.27	$199.81K ₿2.27
5972	Rio DeFi RFUEL	$0.0008895 ₿0.000000010	1.17	$199.75K ₿2.25	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$13.59K ₿0.15	$318.49K ₿3.59	$199.75K ₿2.25
5975	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5983	Sphere Finance SPHERE	$0.000026 ₿0.00000000029	-5.97	$198.39K ₿2.23	$0.00002777 ₿0.00000000031	$0.00002602 ₿0.00000000029	$134.87 ₿0	$233.16K ₿2.62	$198.39K ₿2.23
5987	KEK KEKE	$0.000000002589 ₿0.000000000000029	-0.26	$197.82K ₿2.23	$0.000000002627 ₿0.000000000000029	$0.000000002588 ₿0.000000000000028	$40.2 ₿0	$201.3K ₿2.27	$197.82K ₿2.23
5991	Polkagold PGOLD	$0.01973 ₿0.00000022	-2.25	$197.41K ₿2.22	$0.0202 ₿0.00000022	$0.01972 ₿0.00000022	$77.52 ₿0	$197.41K ₿2.22	$197.41K ₿2.22
5994	Canxium CAU	$0.1423 ₿0.0000016	-7.05	$196.83K ₿2.22	$0.1532 ₿0.0000017	$0.1414 ₿0.0000015	$17.12K ₿0.19	$220.58K ₿2.49	$196.83K ₿2.22
5995	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
5996	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5997	Coconut Chicken $CCC	$0.00002106 ₿0.00000000023	-1.44	$196.75K ₿2.21	$0.00002142 ₿0.00000000023	$0.00002091 ₿0.00000000023	$293.62 ₿0	$196.75K ₿2.21	$196.75K ₿2.21
5999	GroveCoin GRV	$0.002638 ₿0.000000029	-5.35	$196.48K ₿2.22	$0.00279 ₿0.000000031	$0.002638 ₿0.000000029	$26.87K ₿0.3	$209.01K ₿2.36	$196.48K ₿2.22
6005	Magic Square SQR	$0.0005354 ₿0.0000000060	0.91	$196.57K ₿2.21	$0.0006413 ₿0.0000000071	$0.0005298 ₿0.0000000059	$104.91K ₿1.19	$510.03K ₿5.74	$196.57K ₿2.21
6006	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	0.27	$195.99K ₿2.2	$0.003818 ₿0.000000042	$0.003791 ₿0.000000042	$7.72 ₿0	$250.03K ₿2.8	$195.99K ₿2.2
6007	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
6010	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.66	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6013	Silly Goose GOO	$0.0001961 ₿0.0000000021	-0.17	$196.11K ₿2.2	$0.0001989 ₿0.0000000022	$0.000195 ₿0.0000000021	$11.2 ₿0	$196.11K ₿2.2	$196.11K ₿2.2
6017	Meridian MST MST	$0.01949 ₿0.00000021	0.32	$194.93K ₿2.17	$0.01949 ₿0.00000021	$0.01943 ₿0.00000021	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6020	Arbius AIUS	$0.6176 ₿0.0000069	-4.34	$194.63K ₿2.19	$0.6512 ₿0.0000072	$0.6106 ₿0.0000068	$512.23 ₿0.01	$617.69K ₿6.96	$194.63K ₿2.19
6022	iETH v1 IETH	$3,507.33 ₿0.039	-0.73	$194.03K ₿2.19	$3,538.94 ₿0.039	$3,512.81 ₿0.039	$0 ₿0	$194.03K ₿2.19	$194.03K ₿2.19
6023	StarryNift SNIFT	$0.0005066 ₿0.0000000057	-0.36	$194K ₿2.19	$0.0005098 ₿0.0000000057	$0.0005053 ₿0.0000000056	$45.14K ₿0.51	$456.02K ₿5.14	$194K ₿2.19
6024	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}