Страница результатов 28 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5779	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5783	TruBadger TRUBGR	$0.000000000608 ₿0.0000000000000068	-2.79	$222.35K ₿2.49	$0.000000000628 ₿0.0000000000000070	$0.000000000607 ₿0.0000000000000068	$13.61 ₿0	$608K ₿6.82	$222.35K ₿2.49
5784	STARS STARS	$0.00000554 ₿0.000000000062	-1.10	$222.32K ₿2.5	$0.00000634 ₿0.000000000070	$0.00000553 ₿0.000000000061	$67.49K ₿0.76	$222.32K ₿2.5	$222.32K ₿2.5
5785	S.C. Corinthians Fan Token SCCP	$0.03417 ₿0.00000038	0.89	$222.09K ₿2.49	$0.03417 ₿0.00000038	$0.03386 ₿0.00000037	$68.12K ₿0.76	$683.45K ₿7.67	$222.09K ₿2.49
5788	Gameswap GSWAP	$0.02536 ₿0.00000028	-11.43	$221.92K ₿2.49	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$31.09K ₿0.35	$506.63K ₿5.69	$221.92K ₿2.49
5792	VOLT.WIN VOLT	$0.0003995 ₿0.0000000044	-17.50	$221.38K ₿2.49	$0.0004863 ₿0.0000000054	$0.000381 ₿0.0000000042	$11.01K ₿0.12	$221.38K ₿2.49	$221.38K ₿2.49
5795	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5797	Sanin Inu SANI	$0.0000002502 ₿0.0000000000028	-0.04	$221.08K ₿2.48	$0.0000002514 ₿0.0000000000028	$0.0000002498 ₿0.0000000000027	$2.5 ₿0	$221.08K ₿2.48	$221.08K ₿2.48
5800	Metaverse Face MEFA	$0.00002324 ₿0.00000000026	-0.61	$220.84K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.36K ₿2.61	$220.84K ₿2.48
5801	Hasbulla's Cat BARSIK	$0.0002208 ₿0.0000000024	8.39	$220.81K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002037 ₿0.0000000022	$85.92K ₿0.96	$220.81K ₿2.49	$220.81K ₿2.49
5802	Gen Z Quant QUANT	$0.0002217 ₿0.0000000024	-0.96	$220.68K ₿2.49	$0.0002249 ₿0.0000000025	$0.0002196 ₿0.0000000024	$268 ₿0	$220.68K ₿2.49	$220.68K ₿2.49
5805	IXO IXO	$0.002538 ₿0.000000028	5.86	$220.14K ₿2.47	$0.002631 ₿0.000000029	$0.002393 ₿0.000000026	$63.81 ₿0	$320.83K ₿3.61	$220.14K ₿2.47
5807	Shitzu SHITZU	$0.0007172 ₿0.0000000080	-2.57	$219.83K ₿2.47	$0.0007519 ₿0.0000000084	$0.0007145 ₿0.0000000080	$1.89K ₿0.02	$219.83K ₿2.47	$219.83K ₿2.47
5811	Fjord Foundry FJO	$0.02082 ₿0.00000023	12.17	$219.56K ₿2.47	$0.02102 ₿0.00000023	$0.01825 ₿0.00000020	$59.22K ₿0.66	$1.81M ₿20.35	$219.56K ₿2.47
5815	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.20	$219.46K ₿2.47	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.96 ₿0	$880.3K ₿9.9	$219.46K ₿2.47
5816	BVM BVM	$0.008842 ₿0.000000099	-0.38	$219.46K ₿2.46	$0.0089 ₿0.000000099	$0.008833 ₿0.000000099	$7.55 ₿0	$881.95K ₿9.9	$219.46K ₿2.46
5818	Bingus The Cat BINGUS	$0.0002191 ₿0.0000000024	-50.11	$219.1K ₿2.47	$0.0004759 ₿0.0000000053	$0.0001286 ₿0.0000000014	$3.62K ₿0.04	$219.1K ₿2.47	$219.1K ₿2.47
5819	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.18	$218.96K ₿2.46	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.51K ₿0.14	$251.4K ₿2.82	$218.96K ₿2.46
5821	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5822	PIZA (Ordinals) PIZA	$0.0104 ₿0.00000011	0.53	$218.44K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$56.23K ₿0.63	$218.44K ₿2.45	$218.44K ₿2.45
5827	Rally RLY	$0.00004347 ₿0.00000000048	-0.01*	$217.86K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.38K ₿0.04	$652.03K ₿7.32	$217.86K ₿2.45
5830	Gluteus Maximus by Virtuals GLUTEU	$0.0002175 ₿0.0000000024	-1.04	$217.52K ₿2.44	$0.0002211 ₿0.0000000024	$0.0002157 ₿0.0000000024	$37.83K ₿0.42	$217.52K ₿2.44	$217.52K ₿2.44
5831	LOAFCAT LOAFCAT	$0.000002169 ₿0.000000000024	-13.69	$217.36K ₿2.45	$0.000002609 ₿0.000000000029	$0.00000194 ₿0.000000000021	$5.22K ₿0.06	$217.36K ₿2.45	$217.36K ₿2.45
5834	Pajamas Cat PAJAMAS	$0.000221 ₿0.0000000024	-0.79	$216.54K ₿2.43	$0.0002248 ₿0.0000000025	$0.0002207 ₿0.0000000024	$4.13 ₿0	$216.54K ₿2.43	$216.54K ₿2.43
5836	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$216.52K ₿2.43	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.76	$216.52K ₿2.43	$216.52K ₿2.43
5837	Genopets GENE	$0.002444 ₿0.000000027	0.56	$216.51K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$40.57 ₿0	$244.46K ₿2.75	$216.51K ₿2.44
5839	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5842	NOTAI NOTAI	$0.000002269 ₿0.000000000025	-8.87	$215.87K ₿2.46	$0.00000259 ₿0.000000000028	$0.000002269 ₿0.000000000025	$20.5K ₿0.23	$227.23K ₿2.59	$215.87K ₿2.46
5843	Pillar PLR	$0.0008322 ₿0.0000000093	-0.91	$215.86K ₿2.43	$0.0008513 ₿0.0000000095	$0.0008322 ₿0.0000000093	$104.73 ₿0	$665.84K ₿7.49	$215.86K ₿2.43
5845	MarketPeak PEAK	$0.0001299 ₿0.0000000014	-0.23	$215.48K ₿2.42	$0.0001309 ₿0.0000000014	$0.0001298 ₿0.0000000014	$10.32 ₿0	$270.93K ₿3.04	$215.48K ₿2.42
5846	KIP KIP	$0.0001095 ₿0.0000000012	-0.73	$215.43K ₿2.4	$0.000111 ₿0.0000000012	$0.0001089 ₿0.0000000012	$76.96K ₿0.86	$1.1M ₿12.26	$215.43K ₿2.4
5850	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0.06991 ₿0.00000078	$0.06991 ₿0.00000078	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5851	DORA AI by Virtuals DORA	$0.0002509 ₿0.0000000028	-1.94	$214.64K ₿2.41	$0.000261 ₿0.0000000029	$0.0002504 ₿0.0000000028	$328.37 ₿0	$251.22K ₿2.82	$214.64K ₿2.41
5853	Moonft MTC	$0.002145 ₿0.000000024	2.86	$214.57K ₿2.41	$0.002265 ₿0.000000025	$0.001966 ₿0.000000021	$6.79K ₿0.08	$214.57K ₿2.41	$214.57K ₿2.41
5859	Revest Finance RVST	$0.002338 ₿0.000000026	-0.68	$213.7K ₿2.4	$0.002365 ₿0.000000026	$0.002335 ₿0.000000026	$485.41 ₿0.01	$233.89K ₿2.62	$213.7K ₿2.4
5860	Anzen Finance ANZ	$0.0002508 ₿0.0000000028	-3.90	$213.5K ₿2.4	$0.0002612 ₿0.0000000029	$0.0002462 ₿0.0000000027	$759.88 ₿0.01	$2.51M ₿28.18	$213.5K ₿2.4
5861	Build BUILD	$0.0000003913 ₿0.0000000000043	-0.05	$212.88K ₿2.39	$0.0000004007 ₿0.0000000000044	$0.000000391 ₿0.0000000000043	$11.76 ₿0	$227.03K ₿2.55	$212.88K ₿2.39
5868	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9974 ₿0.000011	0.01*	$212.32K ₿2.38	$1 ₿0.000011	$0.9941 ₿0.000011	$576.48 ₿0.01	$212.32K ₿2.38	$212.32K ₿2.38
5872	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5873	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5878	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0.30	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007187 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5880	TAGGR TAGGR	$0.6719 ₿0.0000075	1.27	$210.98K ₿2.36	$0.6811 ₿0.0000076	$0.6635 ₿0.0000074	$171.2 ₿0	$216.3K ₿2.42	$210.98K ₿2.36
5881	DollarMoon DMOON	$0.002459 ₿0.000000027	-0.80	$210.35K ₿2.36	$0.002489 ₿0.000000027	$0.002441 ₿0.000000027	$117.7 ₿0	$210.35K ₿2.36	$210.35K ₿2.36
5885	BSC Station BSCS	$0.0008498 ₿0.0000000094	-0.85	$210.07K ₿2.35	$0.0008572 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.52K ₿0.14	$338.26K ₿3.79	$210.07K ₿2.35
5886	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5889	Data Lake LAKE	$0.0001259 ₿0.0000000014	-0.05	$209.69K ₿2.35	$0.0001266 ₿0.0000000014	$0.000125 ₿0.0000000014	$22.03 ₿0	$314.95K ₿3.53	$209.69K ₿2.35
5891	Akropolis KAON	$0.00004478 ₿0.00000000050	12.81	$209.6K ₿2.35	$0.00004733 ₿0.00000000052	$0.00003944 ₿0.00000000043	$21.13K ₿0.24	$667.22K ₿7.49	$209.6K ₿2.35
5897	HAVAH HVH	$0.0002141 ₿0.0000000024	0.11	$208.55K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002135 ₿0.0000000023	$47.51K ₿0.53	$2.14M ₿24.07	$208.55K ₿2.34
5899	Kiba Inu KIBA	$0.0000002642 ₿0.0000000000029	36.55	$208.31K ₿2.34	$0.0000002819 ₿0.0000000000031	$0.0000001935 ₿0.0000000000021	$1.14K ₿0.01	$264.69K ₿2.97	$208.31K ₿2.34
5901	WOOF Token WOOF	$0.00001162 ₿0.00000000013	0.18	$207.95K ₿2.34	$0.00001167 ₿0.00000000013	$0.00001154 ₿0.00000000012	$281.73 ₿0	$207.95K ₿2.34	$207.95K ₿2.34
5902	TrustFi Network Token TFI	$0.004165 ₿0.000000046	-0.31	$207.77K ₿2.33	$0.004188 ₿0.000000046	$0.004133 ₿0.000000046	$274.96 ₿0	$416.55K ₿4.67	$207.77K ₿2.33
5909	AvaCoach AVAC	$0.0002726 ₿0.0000000030	0	$206.23K ₿2.27	$0	$0	$52.7 ₿0	$272.69K ₿3	$206.23K ₿2.27
5910	Maia MAIA	$0.8802 ₿0.0000096	-0.04	$205.78K ₿2.26	$0.8847 ₿0.0000099	$0.8617 ₿0.0000096	$10.21 ₿0	$205.78K ₿2.26	$205.78K ₿2.26
5913	We Love Tits TITS	$0.0002056 ₿0.0000000023	-0.52	$205.63K ₿2.31	$0.0002067 ₿0.0000000023	$0.0002036 ₿0.0000000022	$162.31K ₿1.82	$205.63K ₿2.31	$205.63K ₿2.31
5917	NORMIE NORMIE	$0.0002104 ₿0.0000000023	-0.50	$205.14K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002101 ₿0.0000000023	$31 ₿0	$205.14K ₿2.3	$205.14K ₿2.3
5918	Eloncoin ELON	$0.0000002992 ₿0.0000000000033	-1.10	$205.03K ₿2.28	$0.0000003454 ₿0.0000000000038	$0.0000002965 ₿0.0000000000033	$51.74K ₿0.57	$205.03K ₿2.28	$205.03K ₿2.28
5919	BCREPE BCRE	$0.0003414 ₿0.0000000038	-0.35	$204.89K ₿2.3	$0.0003433 ₿0.0000000038	$0.0003403 ₿0.0000000038	$12.24K ₿0.14	$204.89K ₿2.3	$204.89K ₿2.3
5920	Salvator Mundi MUNDI	$0.0002056 ₿0.0000000022	7.53	$204.53K ₿2.31	$0.0002064 ₿0.0000000023	$0.0001873 ₿0.0000000020	$2.16K ₿0.02	$204.53K ₿2.31	$204.53K ₿2.31
5924	Joystream JOY	$0.0001823 ₿0.0000000020	-11.90	$203.93K ₿2.28	$0.0005639 ₿0.0000000063	$0.0001767 ₿0.0000000019	$121.55K ₿1.37	$207.63K ₿2.33	$203.93K ₿2.28
5928	Santa Coin SANTA	$0.000000000925 ₿0.000000000000010	-0.27	$203.71K ₿2.28	$0.000000000931 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$16.98 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5929	Department of Gov Efficiency DOGE	$0.02078 ₿0.00000022	1.08	$203.71K ₿2.24	$0.02102 ₿0.00000023	$0.01977 ₿0.00000022	$54.72K ₿0.6	$203.71K ₿2.24	$203.71K ₿2.24
5930	Cost Hot Dog COST	$0.0002144 ₿0.0000000024	-0.60	$203.7K ₿2.3	$0.0002172 ₿0.0000000024	$0.0002137 ₿0.0000000023	$82.7 ₿0	$203.7K ₿2.3	$203.7K ₿2.3
5931	BitCone CONE	$0.0000003463 ₿0.0000000000038	56.63	$203.44K ₿2.29	$0.0000008887 ₿0.0000000000099	$0.0000002146 ₿0.0000000000023	$16.83K ₿0.19	$210.58K ₿2.37	$203.44K ₿2.29
5932	Ariva ARV	$0.000002799 ₿0.000000000031	0.13	$203.34K ₿2.28	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$79.46 ₿0	$262.44K ₿2.95	$203.34K ₿2.28
5933	LUCI LUCI	$0.0002036 ₿0.0000000022	1.28	$203.15K ₿2.28	$0.0002048 ₿0.0000000022	$0.000201 ₿0.0000000022	$236.05 ₿0	$203.15K ₿2.28	$203.15K ₿2.28
5934	DinoLFG DINO	$0.0006492 ₿0.0000000072	11.52	$203.09K ₿2.28	$0.0006772 ₿0.0000000075	$0.0005578 ₿0.0000000062	$55.84K ₿0.62	$216.32K ₿2.43	$203.09K ₿2.28
5938	WoofWork.io WOOF	$0.00002563 ₿0.00000000028	-2.37	$202.51K ₿2.27	$0.00002625 ₿0.00000000029	$0.00002559 ₿0.00000000028	$16.34 ₿0	$202.51K ₿2.27	$202.51K ₿2.27
5939	BIAO on SOL BIAO	$0.0002023 ₿0.0000000022	0.25	$202.43K ₿2.28	$0.000204 ₿0.0000000022	$0.0001989 ₿0.0000000022	$163.16K ₿1.83	$202.43K ₿2.28	$202.43K ₿2.28
5941	Coldstack CLS	$0.01111 ₿0.00000012	-0.78	$202.15K ₿2.27	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$24K ₿0.27	$553.29K ₿6.21	$202.15K ₿2.27
5946	Raini Studios Token RST	$0.000357 ₿0.0000000039	-3.91	$201.75K ₿2.25	$0.0003738 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5951	LilAI LILAI	$0.0002818 ₿0.0000000031	-7.13	$201.65K ₿2.26	$0.0003446 ₿0.0000000038	$0.0002812 ₿0.0000000031	$433.61 ₿0	$281.73K ₿3.16	$201.65K ₿2.26
5954	Polker PKR	$0.0003644 ₿0.0000000041	-1.78	$201.57K ₿2.27	$0.0003716 ₿0.0000000041	$0.000363 ₿0.0000000040	$53.32K ₿0.6	$364.45K ₿4.1	$201.57K ₿2.27
5961	Dtec token DTEC	$0.007562 ₿0.000000084	-0.32	$201.22K ₿2.26	$0.007649 ₿0.000000085	$0.007473 ₿0.000000083	$76.01K ₿0.85	$2.56M ₿28.71	$201.22K ₿2.26
5963	Dmail Network DMAIL	$0.001631 ₿0.000000018	0.91	$200.69K ₿2.25	$0.001661 ₿0.000000018	$0.001613 ₿0.000000018	$29.44K ₿0.27	$326.57K ₿3.67	$200.69K ₿2.25
5966	Rio DeFi RFUEL	$0.0008947 ₿0.000000010	1.72	$200.53K ₿2.25	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$13.49K ₿0.15	$319.74K ₿3.59	$200.53K ₿2.25
5967	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5968	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5970	Trust The Process TRUST	$0.0001992 ₿0.0000000022	0.09	$200.13K ₿2.27	$0.0002037 ₿0.0000000022	$0.0001981 ₿0.0000000022	$149.07K ₿1.7	$200.13K ₿2.27	$200.13K ₿2.27
5973	FREEdom coin FREE	$0.00000002493 ₿0.00000000000028	-5.45	$199.52K ₿2.24	$0.0000000269 ₿0.00000000000029	$0.00000002489 ₿0.00000000000027	$21.49K ₿0.24	$199.52K ₿2.24	$199.52K ₿2.24
5975	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5977	Sphere Finance SPHERE	$0.0000261 ₿0.00000000029	-5.52	$199.17K ₿2.24	$0.00002777 ₿0.00000000031	$0.00002604 ₿0.00000000029	$135.37 ₿0	$234.07K ₿2.63	$199.17K ₿2.24
5981	KEK KEKE	$0.000000002601 ₿0.000000000000029	0.57	$198.84K ₿2.23	$0.000000002627 ₿0.000000000000029	$0.000000002585 ₿0.000000000000028	$40.38 ₿0	$202.33K ₿2.27	$198.84K ₿2.23
5986	Polkagold PGOLD	$0.01984 ₿0.00000022	-0.85	$198.48K ₿2.23	$0.0202 ₿0.00000022	$0.01979 ₿0.00000022	$73.51 ₿0	$198.48K ₿2.23	$198.48K ₿2.23
5989	Konan of Kaspa KONAN	$0.000000695 ₿0.0000000000078	0.55	$197.83K ₿2.25	$0.0000007054 ₿0.0000000000078	$0.0000006861 ₿0.0000000000076	$60.44K ₿0.68	$197.83K ₿2.25	$197.83K ₿2.25
5994	GroveCoin GRV	$0.002645 ₿0.000000029	-4.72	$196.95K ₿2.21	$0.00279 ₿0.000000031	$0.002644 ₿0.000000029	$27.38K ₿0.31	$209.51K ₿2.36	$196.95K ₿2.21
5995	Canxium CAU	$0.1476 ₿0.0000016	-1.03	$196.93K ₿2.22	$0.1532 ₿0.0000017	$0.1414 ₿0.0000015	$16.33K ₿0.18	$220.7K ₿2.49	$196.93K ₿2.22
5998	Coconut Chicken $CCC	$0.00002106 ₿0.00000000023	-1.75	$196.74K ₿2.21	$0.00002144 ₿0.00000000023	$0.00002091 ₿0.00000000023	$294.78 ₿0	$196.74K ₿2.21	$196.74K ₿2.21
6000	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	0	$196.72K ₿2.2	$0	$0	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
6002	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6003	Bomb Crypto (POL) BCOIN	$0.007779 ₿0.000000087	0.34	$196.55K ₿2.21	$0.007856 ₿0.000000087	$0.007725 ₿0.000000086	$98.53 ₿0	$748.86K ₿8.41	$196.55K ₿2.21
6008	Magic Square SQR	$0.0005357 ₿0.0000000060	3.63	$196.3K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005167 ₿0.0000000057	$105.73K ₿1.2	$509.33K ₿5.7	$196.3K ₿2.2
6009	Tomb Shares TSHARE	$5.02 ₿0.000056	-6.05	$196.28K ₿2.2	$5.49 ₿0.000061	$4.69 ₿0.000052	$126.63 ₿0	$329.01K ₿3.7	$196.28K ₿2.2
6012	Silly Goose GOO	$0.0001962 ₿0.0000000022	-0.12	$196.2K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001956 ₿0.0000000021	$11.21 ₿0	$196.2K ₿2.21	$196.2K ₿2.21
6014	Swarm Fund SWM	$0.002491 ₿0.000000027	-0.32	$195.99K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.18K ₿2.8	$195.99K ₿2.2
6015	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	0.41	$195.99K ₿2.2	$0.003818 ₿0.000000042	$0.003791 ₿0.000000042	$7.72 ₿0	$250.03K ₿2.8	$195.99K ₿2.2
6017	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.66	$195.7K ₿2.2	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6021	Arbius AIUS	$0.6205 ₿0.0000069	-3.59	$195.54K ₿2.2	$0.6512 ₿0.0000072	$0.6106 ₿0.0000068	$514.61 ₿0.01	$620.56K ₿6.97	$195.54K ₿2.2
6023	Meridian MST MST	$0.01949 ₿0.00000021	0.46	$194.93K ₿2.17	$0.01949 ₿0.00000021	$0.0194 ₿0.00000021	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6024	iETH v1 IETH	$3,523.62 ₿0.039	-0.03	$194.88K ₿2.19	$3,539.6 ₿0.039	$3,519.74 ₿0.039	$0 ₿0	$194.88K ₿2.19	$194.88K ₿2.19
6026	SENATE SENATE	$0.001323 ₿0.000000014	0.90	$194.58K ₿2.19	$0.001325 ₿0.000000014	$0.0013 ₿0.000000014	$71.32 ₿0	$216.17K ₿2.43	$194.58K ₿2.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}