Страница результатов 28 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5507	Rocky ROCKY	$0.0002679	-1.09	$267.43K	$0.0002858	$0.0002679	$3.16K	$267.43K	$267.43K
5508	DRIP $DRIP	$0.004005	-2.45	$267.39K	$0.004158	$0.003985	$535.75	$267.39K	$267.39K
5510	Raini Studios Token RST	$0.000473 ₿0.00000098	-2.56	$267.28K ₿557.39	$0.0005047 ₿0.0000011	$0.0004701 ₿0.00000098	$89.88 ₿2.04	$434.87K ₿906.87	$267.28K ₿557.39
5515	Chainge Finance XCHNG	$0.0005391 ₿0.0000033	-5.85	$266.35K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005273 ₿0.0000033	$1.49K ₿63.47	$646.94K ₿4.05K	$266.35K ₿1.67K
5516	E4C E4C	$0.001821	-2.77	$266.19K	$0.001965	$0.001767	$43.07K	$1.82M	$266.19K
5517	STARKNET BROTHER BROTHER	$0.000000000267	-2.38	$266.13K	$0.000000000276	$0.000000000266	$299.31	$266.13K	$266.13K
5525	KiraKuru KRA	$0.0002649	0.34	$264.93K	$0.0002973	$0.00026	$11.44	$264.93K	$264.93K
5529	Canxium CAU	$0.1979 ₿0.00015	-4.11	$261.53K ₿113.91	$0.2171 ₿0.	$0.1996 ₿0.	$11.14K ₿0	$294.06K ₿137.07	$261.53K ₿113.91
5531	RAT Escape RAT	$0.000254	-17.20	$263.9K	$0.000324	$0.0002399	$22.99K	$263.9K	$263.9K
5532	Let Him Cook $COOK	$0.0002642	11.23	$263.85K	$0.0002675	$0.0002334	$1.06K	$263.85K	$263.85K
5535	Husky Axax HUSKY	$0.000000002983 ₿0.0000000000013	0.25	$263.67K ₿116.44	$0.00000000305 ₿0.0000000000015	$0.000000002953 ₿0.0000000000010	$189.35 ₿1.91	$263.67K ₿116.44	$263.67K ₿116.44
5540	ARTFI ARTFI	$0.002014	8.84	$262.96K	$0.002127	$0.001777	$49.43K	$2.02M	$262.96K
5544	Mode Bridged WBTC (Mode) WBTC	$85,071 ₿0.99	0.45	$262.2K ₿0	$85,730 ₿1.0021	$84,613 ₿0.98	$129.8 ₿0.44	$262.2K	$262.2K ₿0
5553	CYI by Virtuals CYI	$0.0002618	1.86	$260.77K	$0.000263	$0.000253	$22.92	$260.77K	$260.77K
5554	Interport Token ITP	$0.007485 ₿0.0000084	0.06	$260.53K ₿66.32	$0.00752 ₿0.0000087	$0.007469 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5555	KIP KIP	$0.0001326	1.28	$260.46K	$0.0001329	$0.00013	$56.94K	$1.33M	$260.46K
5561	POWSCHE POWSCHE	$0.002657	9.57	$258.58K	$0.003303	$0.00241	$74.13K	$258.58K	$258.58K
5564	Arbius AIUS	$0.8192 ₿0.0025	-11.62	$257.72K ₿183.72	$0.9335 ₿0.0028	$0.8121 ₿0.0023	$7.5K ₿20.42	$819.26K ₿2.56K	$257.72K ₿183.72
5565	Floppa FLOPPA	$0.0002578	-1.47	$257.9K	$0.0002634	$0.0002573	$485.71	$257.9K	$257.9K
5567	Grai GRAI	$0.9936 ₿0.000014	0.84	$257.59K ₿81.5	$0.9922 ₿0.000014	$0.9807 ₿0.000013	$341.65 ₿4.19	$257.59K ₿81.5	$257.59K ₿81.5
5568	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	0.16	$257.5K ₿274.54	$1.01 ₿0.000014	$0.9979 ₿0.000014	$7.24K ₿20.71	$257.5K ₿274.54	$257.5K ₿274.54
5569	AlienXChain AIX	$0.002059	-0.50	$257.41K	$0.002069	$0.00201	$11.89K	$1.98M	$257.41K
5573	BVM BVM	$0.01032 ₿0.000068	0.69	$256.58K ₿0	$0.01046 ₿0.000080	$0.01005 ₿0.000068	$25.85 ₿123.37	$1.03M ₿7.06K	$256.58K ₿0
5577	Shroom.Finance SHROOM	$0.004984 ₿0.00000086	-0.84	$256.12K ₿44.33	$0.005026 ₿0.00000087	$0.004943 ₿0.00000075	$6.1 ₿0.68	$326.76K ₿56.55	$256.12K ₿44.33
5582	STARS STARS	$0.00000635	-9.30	$254.99K	$0.000007089	$0.00000626	$68.85K	$254.99K	$254.99K
5583	STEPN Green Satoshi Token on BSC GST-BSC	$0.001198 ₿0.00000025	-1.47	$254.95K ₿46.39	$0.001323 ₿0.00000028	$0.00119 ₿0.00000024	$12.28K ₿0.33	$254.95K ₿46.39	$254.95K ₿46.39
5586	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1926 ₿0.0000022	$0.176 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5589	Inu Inu INUINU	$0.000000000547 ₿0.000000000000050	0.50	$254.41K	$0.00000000055	$0.000000000539	$123.66 ₿9.4	$254.41K ₿23.85	$254.41K
5590	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5595	FreeRossDAO FREE	$0.00003286 ₿0.0000000015	-0.35	$253.55K ₿11.8	$0.000033 ₿0.0000000015	$0.00003278 ₿0.0000000014	$130 ₿0.4	$305.15K ₿14.2	$253.55K ₿11.8
5603	Mind MND	$0.00259 ₿0.0000017	0.01*	$251.29K ₿174.68	$0.002968 ₿0.0000020	$0.002556 ₿0.0000017	$50.66K ₿1.47	$259.08K ₿179.43	$251.29K ₿174.68
5606	APY.vision VISION	$0.187 ₿0.0000052	1.06	$251.03K ₿8.06	$0.4737 ₿0.0000054	$0.4457 ₿0.0000050	$1.16 ₿0	$298.09K ₿9.37	$251.03K ₿8.06
5607	Aion AION	$0.0004508 ₿0.000000031	-5.27	$250.65K ₿16.82	$0.0004759 ₿0.000000031	$0.0004508 ₿0.000000028	$32.91K ₿0	$250.65K ₿15.43	$250.65K ₿16.82
5608	VOLT.WIN VOLT	$0.0004512	1.51	$250.38K	$0.0004522	$0.0004303	$251.96	$250.38K	$250.38K
5610	InsightX INX	$0.001215 ₿0.00000010	-0.42	$249.49K ₿20.9	$0.001224 ₿0.00000011	$0.001215 ₿0.000000099	$116.73 ₿0.07	$303.99K ₿25.78	$249.49K ₿20.9
5611	Shitzu SHITZU	$0.0008126 ₿0.000000018	4.88	$249.39K ₿0	$0.000843 ₿0.000000021	$0.0007698 ₿0.000000018	$1.44K ₿0.06	$249.39K ₿10.59	$249.39K ₿0
5612	BSC Station BSCS	$0.001 ₿0.00000016	-0.61	$248.38K ₿41.62	$0.001008 ₿0.00000018	$0.001 ₿0.00000016	$12.11K ₿2.4	$399.94K ₿67.02	$248.38K ₿41.62
5616	STFX STFX	$0.0003814 ₿0.00000089	-7.26	$247.93K ₿552.1	$0.0004144 ₿0.00000090	$0.0003768 ₿0.00000085	$455.2 ₿0.95	$338.9K ₿886.01	$247.93K ₿552.1
5618	Unique Network UNQ	$0.0008718 ₿0.00000011	-1.60	$247.7K ₿35.32	$0.0008875 ₿0.00000011	$0.0008451 ₿0.00000010	$741.74 ₿2.03	$904.09K ₿117.19	$247.7K ₿35.32
5619	DAOhaus HAUS	$0.2475 ₿0.000015	-0.58	$247.51K ₿15.98	$0.2489 ₿0.000016	$0.2474 ₿0.000015	$1.42 ₿0	$247.51K ₿15.98	$247.51K ₿15.98
5620	AshSwap ASH	$0.0005959 ₿0.00000050	-1.08	$247.08K ₿137.44	$0.0006129 ₿0.00000052	$0.0005897 ₿0.00000050	$3.44K ₿0.41	$595.54K ₿510.37	$247.08K ₿137.44
5621	Typus TYPUS	$0.001191	-0.70	$246.99K	$0.001239	$0.001183	$531.17	$1.19M	$246.99K
5622	Bingus The Cat BINGUS	$0.0002468 ₿0.0000000076	-50.18	$246.83K ₿0	$0.0004989 ₿0.000000010	$0.000245 ₿0.0000000070	$18.65K ₿0.19	$246.83K ₿7.61	$246.83K ₿0
5625	TenX PAY	$0.002088 ₿0.00000015	17.04	$246.64K ₿18.07	$0.002096 ₿0.00000015	$0.001756 ₿0.00000014	$171.64 ₿0.06	$428.42K ₿31.4	$246.64K ₿18.07
5630	Dtec token DTEC	$0.009204	-0.21	$244.84K	$0.009243	$0.009158	$109.47K	$3.11M	$244.84K
5633	Cryowar CWAR	$0.0007854 ₿0.00000039	0.35	$236.69K ₿104.72	$0.0008281 ₿0.00000041	$0.0007773 ₿0.00000038	$11.73K ₿0.9	$785.41K ₿392.34	$236.69K ₿104.72
5636	RWAX RWAX	$0.01488	-1.16	$243.5K	$0.01547	$0.01486	$654.22	$744.18K	$243.5K
5637	Polkadex PDEX	$0.03262 ₿0.000011	1.57	$243.41K ₿84.81	$0.03362 ₿0.000011	$0.03211 ₿0.000010	$12.23K ₿2.84	$243.41K ₿84.81	$243.41K ₿84.81
5641	Autobahn Network TXL	$0.001911 ₿0.000000069	-0.47	$243.05K ₿8.79	$0.001952 ₿0.000000074	$0.0005469 ₿0.000000068	$6.12 ₿0	$1.15M ₿41.47	$243.05K ₿8.79
5643	Hermes Protocol HERMES	$0.001361 ₿0.00000057	6.98	$242.83K ₿62.68	$0.00136 ₿0.00000058	$0.001209 ₿0.00000056	$1.02K ₿1.27	$733.68K ₿68.26	$242.83K ₿62.68
5648	Kaching KCH	$0.0007916 ₿0.00000036	-2.78	$241.61K ₿20.56	$0.0008157 ₿0.00000037	$0.0007836 ₿0.00000034	$253.1 ₿0.48	$7.92M ₿3.69K	$241.61K ₿20.56
5651	YieldBricks YBR	$0.0009577	-4.69	$240.62K	$0.001012	$0.0008707	$412.09	$679.96K	$240.62K
5652	Akropolis KAON	$0.00005137 ₿0.00000012	-2.08	$240.59K ₿12.34	$0.00005387 ₿0.00000012	$0.00005098 ₿0.00000011	$15.77K ₿176.95	$765.88K ₿617.24	$240.59K ₿12.34
5654	Satori Network SATORI	$0.3498	-23.92	$239.84K	$0.4599	$0.3498	$867.34	$262.42K	$239.84K
5655	Plena PLENA	$0.000465	-1.17	$239.79K	$0.0004761 ₿0.	$0.000457 ₿0.	$102.99K ₿0	$698.14K	$239.79K
5658	Chuck CHUCK	$0.0002658	-19.26	$239.19K	$0.0003292	$0.0002594	$55.27K	$256.63K	$239.19K
5661	LayerAI LAI	$0.0001039 ₿0.00000066	-0.59	$238.34K ₿210.86	$0.0001219 ₿0.00000069	$0.0001014 ₿0.00000065	$228.77K ₿131.41	$300.73K ₿1.99K	$238.34K ₿210.86
5662	Fight to MAGA FIGHT	$0.0002409	-5.77	$238.25K	$0.000257	$0.0002371	$105.03K	$238.25K	$238.25K
5663	Changer CNG	$0.005694 ₿0.00000033	-0.63	$238.08K ₿14.24	$0.005739 ₿0.00000047	$0.005693 ₿0.00000033	$7.47K ₿0.38	$1.14M ₿68.11	$238.08K ₿14.24
5666	TokenSight TKST	$0.004877 ₿0.0000030	-0.41	$237.63K ₿87.33	$0.004938 ₿0.0000030	$0.004847 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5672	Wicrypt WNT	$0.004971 ₿0.0000034	4.38	$239.21K ₿139.65	$0.004927 ₿0.0000039	$0.00476 ₿0.0000034	$69.93K ₿2.59	$994.22K ₿683.96	$239.21K ₿139.65
5673	Welshare Health Token WEL	$0.000961	-1.03	$236.16K	$0.0009756	$0.0008318	$54.02K	$2.4M	$236.16K
5676	Hund HUND	$0.0005938 ₿0.00000031	0.75	$235.91K ₿0	$0.0005973 ₿0.00000033	$0.0005832 ₿0.00000029	$68.27K ₿6.78	$235.91K ₿79.19	$235.91K ₿0
5682	99 Bitcoins 99BTC	$0.000003559	0.61	$235.25K	$0.00000357	$0.00000353	$3.69	$235.25K	$235.25K
5685	BEAMCAT BCAT	$0.000000000568 ₿0.00000000000011	0.61	$234.72K ₿0	$0.000000000577 ₿0.00000000000011	$0.000000000564 ₿0.00000000000010	$47.02 ₿0.15	$234.72K ₿48.13	$234.72K ₿0
5688	FU FU	$0.00000132	-4.62	$234.6K	$0.00000139	$0.000001309	$948.26	$234.6K	$234.6K
5690	Para PARA	$0.000006459 ₿0.00000000091	0.05	$234.43K ₿30.67	$0.00000652 ₿0.00000000092	$0.000006399 ₿0.00000000088	$21.67 ₿0.09	$323.86K ₿91.5	$234.43K ₿30.67
5693	Possum PSM	$0.00003899 ₿0.000000013	-0.18	$234K ₿0	$0.00003919 ₿0.000000014	$0.00003888 ₿0.000000013	$253.44 ₿0.13	$390.01K ₿139.49	$234K ₿0
5695	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1261 ₿0.0000014	$0.1199 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5698	Modern Innovation Network Token MINX	$0.0158	18.94	$233.63K	$0.01592	$0.01326	$53.51K	$550.36K	$233.63K
5701	Expand XZK	$0.000568	-0.33	$233.33K	$0.0005766	$0.0005325	$17.66K	$568.04K	$233.33K
5702	New Order NEWO	$0.00137 ₿0.00000013	-9.80	$232.63K ₿22.19	$0.01269 ₿0.00000014	$0.008692 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5710	DORA AI by Virtuals DORA	$0.0002707	-1.75	$231.31K	$0.0002863	$0.0002685	$876.22	$270.72K	$231.31K
5711	BAI Stablecoin BAI	$0.9972 ₿0.000014	-0.08	$231.21K ₿18.58	$1.01 ₿0.000014	$0.9885 ₿0.000014	$209.78 ₿0.92	$231.21K ₿18.58	$231.21K ₿18.58
5714	Insane Labz (Base) LABZ	$0.0002606	0.80	$230.72K	$0.0002612	$0.0002573	$2.97	$250.79K	$230.72K
5717	Sonic Snipe Bot SONIC	$0.04524	1.07	$230.23K	$0.04729	$0.0441	$1.29K	$275.36K	$230.23K
5719	Tokoin TOKO	$0.0001225 ₿0.000000018	-1.98	$229.81K ₿10.95	$0.0001257 ₿0.000000018	$0.0001155 ₿0.000000018	$13.76K ₿2.51	$245.67K ₿37.63	$229.81K ₿10.95
5721	Voltage Finance VOLT	$0.00005759 ₿0.0000000026	0.78	$232.1K ₿8.97	$0.00005763 ₿0.0000000026	$0.00005667 ₿0.0000000025	$146.23K ₿2.81	$495.73K ₿21.3	$232.1K ₿8.97
5722	Bankless DAO BANK	$0.0002783 ₿0.000000029	-1.32	$229.66K ₿24.17	$0.000282 ₿0.	$0.0002781 ₿0.	$9.87 ₿0	$278.31K ₿29.29	$229.66K ₿24.17
5728	Raven Protocol RAVEN	$0.00005132 ₿0.000000026	-1.73	$227.63K ₿115.36	$0.0000537 ₿0.000000028	$0.00005107 ₿0.000000025	$89.56 ₿0.17	$513.07K ₿260.01	$227.63K ₿115.36
5729	Landwolf WOLF	$0.0005407 ₿0.00000027	-25.81	$227.47K ₿0	$0.03497 ₿0.00000039	$0.02422 ₿0.00000027	$2.97 ₿5.86	$227.47K ₿116.91	$227.47K ₿0
5730	KEK KEKE	$0.000000002965 ₿0.00000000000040	-1.07	$227.45K ₿30.28	$0.000000003035 ₿0.00000000000042	$0.000000002949 ₿0.00000000000038	$217.82 ₿2.43	$231.45K ₿30.82	$227.45K ₿30.28
5731	Internet Doge IDOGE	$0.2272 ₿0.000018	-6.05	$227.21K ₿18.22	$1.71 ₿0.000019	$1.57 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5732	Maia MAIA	$0.9713 ₿0.00041	3.33	$227.07K ₿0	$0.966 ₿0.00073	$0.9334 ₿0.00040	$257.2 ₿33.96	$227.07K ₿74.3	$227.07K ₿0
5733	Invest Zone IVFUN	$0.000227	0.46	$227.06K	$0.0002277	$0.000225	$74.85	$227.06K	$227.06K
5735	Habibi (Sol) HABIBI	$0.0002267	22.13	$226.75K	$0.0002476	$0.0001833	$4.07K	$226.75K	$226.75K
5738	MarketPeak PEAK	$0.0001365 ₿0.000000028	-12.58	$226.41K ₿48.05	$0.0001573 ₿0.000000030	$0.0001332 ₿0.000000027	$3.38K ₿0.16	$284.67K ₿32.76	$226.41K ₿48.05
5739	Karlsen KLS	$0.00008915 ₿0.00000016	-1.96	$226.23K ₿95.23	$0.00009179 ₿0.00000016	$0.00006005 ₿0.00000015	$78.29K ₿2.05	$226.34K ₿111.63	$226.23K ₿95.23
5741	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5742	Hourglass WAIT	$0.002311 ₿0.0000013	-1.38	$225.92K ₿133.73	$0.002365 ₿0.0000014	$0.002311 ₿0.0000012	$15.71 ₿3.12	$225.92K ₿133.73	$225.92K ₿133.73
5743	Conceal CCX	$0.01099 ₿0.00000051	12.99	$225.83K ₿11.11	$0.01103 ₿0.	$0.009471 ₿0.	$142.8 ₿0	$2.19M ₿102.3	$225.83K ₿11.11
5745	NFT Worlds WRLD	$0.0004118 ₿0.0000010	-20.35	$226.06K ₿566.96	$0.0005324 ₿0.0000010	$0.0004097 ₿0.0000010	$134.24 ₿0.66	$2.06M ₿5.16K	$226.06K ₿566.96
5749	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5751	Super Trump STRUMP	$0.000096 ₿0.000000063	-17.73	$224.82K ₿116.05	$0.0001167 ₿0.000000070	$0.00009488 ₿0.000000060	$88.93 ₿8.88	$224.82K ₿148.01	$224.82K ₿116.05
5752	Okratech Token ORT	$0.0002583 ₿0.00000017	-29.31	$224.97K ₿62	$0.0003655 ₿0.00000020	$0.0002569 ₿0.00000015	$126.85K ₿31.58	$225.81K ₿154.96	$224.97K ₿62
5754	Mint Club MINT	$0.000000195 ₿0.000000000095	-1.83	$224.19K ₿109.87	$0.0000001986 ₿0.00000000010	$0.0000001947 ₿0.000000000093	$12.11 ₿2.13	$224.19K ₿109.87	$224.19K ₿109.87
5758	Gluteus Maximus by Virtuals GLUTEU	$0.0002239	-0.35	$223.9K	$0.0002295	$0.0002233	$37.67K	$223.9K	$223.9K
5759	Max on ETH MAXETH	$0.0000002219	1.03	$223.83K	$0.0000002425	$0.0000002187	$55.08K	$223.83K	$223.83K
5761	Polkagold PGOLD	$0.02227 ₿0.0000021	-0.08	$222.56K ₿0	$0.02268 ₿0.0000024	$0.02214 ₿0.0000021	$1.53K ₿1.83	$222.56K ₿21.92	$222.56K ₿0
5763	Dogami DOGA	$0.0002876 ₿0.00000021	-2.29	$222.88K ₿108.26	$0.0003149 ₿0.00000022	$0.0002868 ₿0.00000020	$11.69K ₿0.51	$255.65K ₿212.92	$222.88K ₿108.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}