صفحة النتائج 27 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3814	Hellenic Coin HNC	$0.01136 ₿0.00000051	1.88	$944.52K ₿0	$0.01139 ₿0.00000051	$0.01111 ₿0.00000030	$5.81K ₿0.02	$1.1M ₿49.65	$944.52K ₿0
3815	BlockGames BLOCK	$0.001385	8.62	$943.27K	$0.001397	$0.001275	$169.49K	$1.39M	$943.27K
3817	Vidya VIDYA	$0.02299 ₿0.0000010	2.64	$941.99K ₿43.26	$0.02307 ₿0.0000010	$0.01941 ₿0.0000010	$34K ₿4.91	$1.15M ₿52.3	$941.99K ₿43.26
3818	Web3 Whales W3W	$0.01006 ₿0.00000090	0.57	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3819	Kuma Inu KUMA	$0.000000002376 ₿0.00000000000013	3.55	$941.22K ₿15.52	$0.000000002376 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$89.86K ₿0.23	$1.17M ₿130.74	$941.22K ₿15.52
3822	Rkey RKEY	$0.002858	1.43	$938.09K	$0.002887	$0.002766	$61.26K	$2.86M	$938.09K
3823	EYWA EYWA	$0.006031	-3.04	$938.28K	$0.00622	$0.005842	$298.79K	$6.03M	$938.28K
3824	Taboo TABOO	$0.00009579 ₿0.000000041	12.28	$937.16K ₿412.74	$0.0001036 ₿0.000000047	$0.0000853 ₿0.000000039	$741.37 ₿23.19	$937.16K ₿412.74	$937.16K ₿412.74
3826	Roundtable RTB	$0.001708 ₿0.00000022	-0.01*	$936.98K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$936.98K ₿110.58
3827	Stride Staked DYDX STDYDX	$0.5967 ₿0.000042	3.89	$935.24K ₿0	$0.5967 ₿0.000044	$0.5643 ₿0.000040	$115.56 ₿1.03	$935.24K	$935.24K ₿0
3831	AshSwap ASH	$0.002323 ₿0.00000050	3.34	$927.65K ₿137.44	$0.002324 ₿0.00000052	$0.002212 ₿0.00000050	$2.53K ₿0.41	$2.32M ₿510.37	$927.65K ₿137.44
3834	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006646 ₿0.00000000062	$0.000065 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3838	Saakuru SKR	$0.001313	3.70	$924.75K	$0.001322	$0.001108	$8.23K	$1.31M	$924.75K
3839	Modern Innovation Network Token MINX	$0.0807	6.53	$919.27K	$0.08599	$0.07101	$111.45K	$2.82M	$919.27K
3840	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3841	Baby Neiro BABYNEIRO	$0.000000000002	-3.28	$921.34K	$0.000000000002	$0.000000000002	$51.27K	$921.34K	$921.34K
3843	RedFOX Labs RFOX	$0.0004763 ₿0.000000076	12.86	$919.17K ₿141.24	$0.0004811 ₿0.000000081	$0.0004213 ₿0.000000073	$45.39 ₿3.53	$947.36K ₿152.19	$919.17K ₿141.24
3844	Neurahub NEURA	$0.01097 ₿0.00000056	16.46	$918.89K ₿0	$0.01101 ₿0.00000066	$0.009407 ₿0.00000047	$9.73K ₿3.05	$1.1M ₿55.98	$918.89K ₿0
3846	supercycle(real) SUPERCYCLE	$0.000925	28.70	$918.22K	$0.001038	$0.0006892	$134.88K	$918.22K	$918.22K
3848	Ascendia (ex AirDAO) AMB	$0.0001731 ₿0.00000018	-0.38	$917.25K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$297.04K ₿80.02	$2.35M ₿1.18K	$917.25K ₿515.64
3849	HAMI $HAMI	$0.0009247 ₿0.000000069	8.28	$916.05K ₿0	$0.0009365 ₿0.000000080	$0.0008426 ₿0.000000060	$157.22K ₿4.45	$916.05K	$916.05K ₿0
3850	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02888 ₿0.00000026	$0.02676 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3851	Shutter SHU	$0.003813 ₿0.0000016	-10.58	$914.39K ₿126.08	$0.004368 ₿0.0000019	$0.003785 ₿0.0000013	$42.41K ₿14.35	$3.81M ₿1.67K	$914.39K ₿126.08
3852	Scallop SCLP	$0.01641 ₿0.0000080	6.23	$913.87K ₿531.6	$0.01642 ₿0.0000081	$0.01428 ₿0.0000078	$90.96 ₿12.88	$1.64M ₿804.2	$913.87K ₿531.6
3853	Ignis IGNIS	$0.0012 ₿0.000000088	-0.01	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3858	BlackCardCoin BCCOIN	$0.09111	-0.06	$911.21K	$0.09748	$0.0911	$398.03K	$6.38M	$911.21K
3865	Alpha Impact FOLO	$0.003132 ₿0.00000013	5.05	$908.74K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$132.09 ₿0.01	$1.33M ₿55.19	$908.74K ₿37.74
3867	5ire 5IRE	$0.001413 ₿0.0000019	-4.34	$907.28K ₿83.22	$0.001493 ₿0.0000021	$0.001391 ₿0.0000017	$571.03K ₿22.59	$2.12M ₿2.88K	$907.28K ₿83.22
3868	Envision Labs VIS	$0.01644	1.40	$907.07K	$0.0165	$0.01588	$787.66	$1.65M	$907.07K
3869	RIKO RIKO	$0.00158	1.16	$907.45K	$0.001583	$0.001538	$52.38K	$1.58M	$907.45K
3871	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.43	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3873	MCH Coin MCHC	$0.02476 ₿0.0000012	-1.06	$908.05K ₿42.68	$0.02506 ₿0.0000013	$0.024 ₿0.0000012	$2.07K ₿2.67	$933.59K ₿43.97	$908.05K ₿42.68
3874	Any Inu AI	$0.00000215 ₿0.00000000056	3.01	$903.32K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$188.93K ₿14.52	$903.32K ₿239.1	$903.32K ₿239.1
3875	AI INU AIINU	$0.002075 ₿0.00000015	6.62	$902.95K ₿0	$0.002079 ₿0.00000023	$0.001941 ₿0.00000011	$436.82 ₿14.38	$2.08M	$902.95K ₿0
3877	Fishkoin KOIN	$0.0000000468 ₿0.0000000000055	14.36	$902.35K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$558.74 ₿0.33	$902.35K ₿115.81	$902.35K ₿0
3878	Talis Protocol TALIS	$0.002295 ₿0.00000030	3.03	$902.32K ₿46.99	$0.002302 ₿0.00000031	$0.002195 ₿0.00000029	$228.05 ₿0.33	$2.3M ₿309.24	$902.32K ₿46.99
3881	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,616.07	3.58	$897.78K	$2,623.77	$2,525.51	$40.44K	$897.59K	$897.78K
3882	Pussy Financial PUSSY	$0.00000412 ₿0.00000000015	1.92	$899.45K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.61 ₿0.01	$1.73M ₿63.63	$899.45K ₿33.09
3883	sci-hub SCIHUB	$0.0008881	2.63	$898.92K	$0.0009342	$0.0008652	$536.07K	$898.92K	$898.92K
3884	SKI MASK CAT SKICAT	$0.0009073	12.65	$898.57K	$0.0009097	$0.0007656	$86.3K	$898.57K	$898.57K
3885	Trust The Process TRUST	$0.0008988	4.36	$898.77K	$0.0009591	$0.0008591	$619.95K	$898.77K	$898.77K
3887	Osmosis allUSDT USDT	$1	0.26	$898.89K	$1	$0.9972	$12.61K	$898.89K	$898.89K
3889	BEFE BEFE	$0.00000949 ₿0.0000000049	-0.32	$895.36K ₿0	$0.000009579 ₿0.0000000049	$0.000009449 ₿0.0000000045	$815.43K ₿5.02	$949.22K ₿490.26	$895.36K ₿0
3891	Fefe FEFE	$0.002123	-0.02	$893.37K	$0.002198	$0.002057	$216.05K	$893.37K	$893.37K
3893	Notional Finance NOTE	$0.01902 ₿0.0000024	-6.41	$892.66K ₿115.19	$0.02087 ₿0.0000024	$0.01897 ₿0.0000023	$4.08K ₿0.08	$1.86M ₿244.48	$892.66K ₿115.19
3896	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06866 ₿0.00000064	$0.06794 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3897	Shibwifhatcoin SHIB	$0.0008992 ₿0.000000034	1.04	$888.95K ₿34.74	$0.0009773 ₿0.000000039	$0.0008821 ₿0.000000030	$13.35K ₿2.58	$888.95K ₿34.74	$888.95K ₿34.74
3899	Decentrawood DEOD	$0.002048 ₿0.000000029	-2.37	$887.77K ₿0	$0.002384 ₿0.000000029	$0.002038 ₿0.000000028	$174.74K ₿1.03	$887.77K ₿2.82	$887.77K ₿0
3900	wanETH WANETH	$2,647.72 ₿0.050	4.31	$887.73K ₿0	$2,652.45 ₿0.051	$2,520.69 ₿0.050	$352.14 ₿0.21	$887.73K	$887.73K ₿0
3901	Hacash HAC	$0.6453 ₿0.00022	7.83	$887.51K ₿173.4	$0.674 ₿0.00026	$0.5956 ₿0.00022	$15.6K ₿1.7	$887.65K ₿173.41	$887.51K ₿173.4
3905	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.09	$885.4K ₿0	$0.00887 ₿0.0000024	$0.008848 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3906	Finceptor FINC	$0.02821 ₿0.0000047	-3.59	$884.33K ₿96.47	$0.02927 ₿0.0000047	$0.02817 ₿0.0000045	$19.47K ₿1.13	$2.82M ₿477.77	$884.33K ₿96.47
3908	AICHAIN AIT	$0.00141 ₿0.000000049	-2.86	$883.12K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$24.07 ₿0.07	$2.96M ₿103.62	$883.12K ₿30.9
3909	Integritee TEER	$0.221 ₿0.000010	-0.96	$881.15K ₿40.71	$0.224 ₿0.000010	$0.2199 ₿0.000010	$141.46K ₿0.54	$2.22M ₿102.34	$881.15K ₿40.71
3911	PLYR L1 PLYR	$0.006892	-7.69	$898.18K	$0.007642	$0.006431	$9.77K	$5.17M	$898.18K
3913	Hund HUND	$0.002199 ₿0.00000031	5.13	$879.2K ₿0	$0.002219 ₿0.00000033	$0.002084 ₿0.00000029	$141.31K ₿6.78	$879.2K ₿79.19	$879.2K ₿0
3914	BitcoinBam BTCBAM	$0.05482 ₿0.0000035	10.08	$878.82K ₿0	$0.0577 ₿0.0000041	$0.04524 ₿0.0000034	$9.04K ₿28.16	$1.15M ₿74.63	$878.82K ₿0
3917	Rubidium RBD	$0.01884 ₿0.00000064	-2.86	$876.95K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$2.25 ₿0.4	$18.85M ₿643	$876.95K ₿29.92
3918	Ÿ YAI	$0.009525 ₿0.0000054	3.43	$876.38K ₿0	$0.009561 ₿0.0000064	$0.009078 ₿0.0000047	$337.46 ₿29.41	$952.59K ₿541.45	$876.38K ₿0
3922	Ethos ETHOS	$0.0005313	-9.72	$872.21K	$0.0005967	$0.0005277	$306.28	$2.66M	$872.21K
3923	BASED•INTERNET•PANDA (Runes) BIP	$0.001743	-0.61	$871.93K	$0.001764	$0.001725	$623.05	$871.93K	$871.93K
3924	NMKR $NMKR	$0.000463 ₿0.000000043	4.44	$871.86K ₿82.14	$0.0004659 ₿0.000000043	$0.0004416 ₿0.000000041	$25.34K ₿4.54	$4.62M	$871.86K ₿82.14
3925	Chain-key USDT CKUSDT	$1	1.54	$872.15K	$1.02	$0.9829	$3.08K	$872.15K	$872.15K
3926	Ycash YEC	$0.05277 ₿0.00000053	2.40	$868.33K ₿7.85	$0.05396 ₿0.00000054	$0.05139 ₿0.00000047	$158.6 ₿0.01	$869.23K ₿11.04	$868.33K ₿7.85
3927	BitBonk BBONK	$0.000002889	12.66	$868.08K	$0.000002889	$0.000002569	$272.15	$2.03M	$868.08K
3928	Gora GORA	$0.02283 ₿0.0000075	2.37	$867.54K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$4.41K ₿0.57	$2.28M ₿48.58	$867.54K ₿48.58
3929	QnA3.AI GPT	$0.001037 ₿0.0000075	-0.92	$866.94K ₿850.76	$0.001071 ₿0.0000082	$0.0009586 ₿0.0000074	$216.31K ₿189.54	$1.04M ₿7.52K	$866.94K ₿850.76
3930	PlutusDAO PLS	$0.0187 ₿0.00000061	4.54	$866.91K ₿6.63	$0.01876 ₿0.00000064	$0.01776 ₿0.00000060	$113.76 ₿0.21	$1.87M ₿61.18	$866.91K ₿6.63
3932	Artem ARTEM	$0.002166 ₿0.000000061	0.54	$865.02K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$74.57K ₿0.33	$2.17M ₿60.79	$865.02K ₿23.3
3933	Carlo CARLO	$0.0008447	4.25	$844.8K	$0.0008794	$0.0007899	$6.06K	$844.8K	$844.8K
3935	Bag BAG	$0.000144 ₿0.000000049	0.76	$860.33K ₿120.38	$0.0001527 ₿0.000000049	$0.0001419 ₿0.000000048	$91.86K ₿1.54	$860.33K ₿120.38	$860.33K ₿120.38
3936	StarHeroes STAR	$0.006377 ₿0.0000084	-0.11	$858.64K ₿0	$0.006385 ₿0.0000094	$0.006307 ₿0.0000083	$425.81K ₿7.94	$3.8M	$858.64K ₿0
3937	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-0.03	$858.16K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$37.49 ₿9.68	$1.4M ₿165.2	$858.16K ₿101.02
3938	UTU UTU	$0.002919 ₿0.000000014	-75.27	$858.04K ₿3.92	$0.006542 ₿0.000000061	$0.001584 ₿0.000000014	$1.97 ₿0.02	$2.91M ₿14.78	$858.04K ₿3.92
3940	Pegaxy Stone PGX	$0.001943 ₿0.00000023	11.77	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001609 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3941	KiraKuru KRA	$0.0008594	40.94	$859.47K	$0.0008696	$0.0006086	$7.46K	$859.47K	$859.47K
3942	Avocado DAO AVG	$0.006132 ₿0.00000052	2.63	$854.18K ₿41.18	$0.006148 ₿0.00000055	$0.00597 ₿0.00000052	$1.79K ₿0.5	$6.13M ₿524.24	$854.18K ₿41.18
3943	Polka City POLC	$0.002075 ₿0.00000026	-3.55	$853.73K ₿110.1	$0.003275 ₿0.00000031	$0.002073 ₿0.00000026	$108.9K ₿32.4	$1.41M ₿181.99	$853.73K ₿110.1
3946	Black Dragon BLACKDRAGON	$0.00000001098 ₿0.0000000000014	7.70	$852.32K ₿113.21	$0.00000001097 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$14.13K ₿1.4	$852.32K ₿113.21	$852.32K ₿113.21
3947	Booshi BOOSHI	$0.00008496	0	$849.7K	$0.00008496	$0.00008496	$12.71	$849.7K	$849.7K
3948	Revain REV	$0.0000046 ₿0.0000000018	0	$849.16K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3950	Talent Protocol TALENT	$0.005864	0.82	$848.88K	$0.005967	$0.005716	$415.95K	$3.45M	$848.88K
3951	POWSCHE POWSCHE	$0.008527	-8.28	$845.9K	$0.009326	$0.008242	$138.64K	$845.9K	$845.9K
3952	Fcode AI FCOD	$0.00284	9.23	$848.48K	$0.002861	$0.002595	$949.63	$1.98M	$848.48K
3953	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08565 ₿0.00000080	$0.0669 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3954	Bread BRD	$0.009887 ₿0.00000017	-0.01*	$848.14K ₿14.95	$0.009888 ₿0.00000017	$0.009887 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3955	Waterfall WATER	$0.0002708	0.09	$846.74K	$0.0002869	$0.0002634	$113.94K	$6.89M	$846.74K
3956	UCX UCX	$0.01894 ₿0.00000076	0.93	$846.98K ₿34	$0.01899 ₿0.00000084	$0.01866 ₿0.00000074	$63.64K ₿1.11	$18.92M ₿761.19	$846.98K ₿34
3957	Tomb TOMB	$0.002758 ₿0.00000015	3.95	$845.83K ₿47.72	$0.002812 ₿0.00000015	$0.002582 ₿0.00000014	$815.23 ₿0.12	$845.83K ₿47.72	$845.83K ₿47.72
3958	Universal Basic Compute UBC	$0.0008523	16.06	$845.21K	$0.0008795	$0.000733	$361.17K	$850.17K	$845.21K
3959	Taurus TAURUS	$0.0008449	8.51	$844.94K	$0.0008492	$0.0007786	$1.11K	$844.94K	$844.94K
3960	Rocky ROCKY	$0.0008503	3.47	$848.71K	$0.0008927	$0.0008124	$390.05K	$848.71K	$848.71K
3961	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04596 ₿0.00000042	$0.04507 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3964	Cyberdoge CDOGE	$0.0008432	16.70	$843.11K	$0.0008464	$0.0007175	$2.31K	$843.11K	$843.11K
3969	UX Chain UX	$0.0001895 ₿0.000000063	2.46	$841.15K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$4.97K ₿1.63	$2.33M ₿780.47	$841.15K ₿281.48
3970	Husky Axax HUSKY	$0.000000009519 ₿0.0000000000013	1.74	$841.34K ₿116.44	$0.000000009555 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.16K ₿1.91	$841.34K ₿116.44	$841.34K ₿116.44
3973	Factor FCTR	$0.05591 ₿0.0000015	1.39	$838.79K ₿22.9	$0.05626 ₿0.0000015	$0.05491 ₿0.0000015	$7.93K ₿0.19	$5.59M ₿152.63	$838.79K ₿22.9
3976	Metal Dollar XMD	$1 ₿0.000014	0.28	$836.61K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2M ₿28.9	$836.61K	$836.61K ₿0
3978	Shikoku SHIK	$0.000000000884 ₿0.000000000000027	3.89	$836.48K ₿25.68	$0.000000000888 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$446.24 ₿0.02	$836.48K ₿25.68	$836.48K ₿25.68
3979	Spacemesh $SMH	$0.01163 ₿0.000048	0.23	$835.91K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$401.12K ₿10.88	$835.91K	$835.91K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}