صفحة النتائج 27 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	XMON XMON	$325.65 ₿0.013	-4.64	$823.49K ₿33.12	$350.16 ₿0.013	$322.45 ₿0.012	$3.37K ₿0.37	$3.26M ₿131.22	$823.49K ₿33.12
3910	Catana CATANA	$0.0008237	-8.53	$823.9K	$0.0009083	$0.0008179	$90.18K	$823.9K	$823.9K
3911	monkeyhaircut MONK	$0.0008279 ₿0.00000011	52.28	$822.65K ₿0	$0.0009467 ₿0.00000012	$0.0005355 ₿0.00000010	$178.04K ₿1.98	$822.65K ₿112.03	$822.65K ₿0
3915	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	1.62	$817.91K ₿0	$0.008255 ₿0.0000024	$0.00804 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3916	Talent Protocol TALENT	$0.0056	0.98	$812.07K	$0.00568	$0.005545	$400.22K	$3.3M	$812.07K
3917	Gluteus Maximus by Virtuals GLUTEU	$0.0008126	-2.36	$812.62K	$0.0008347	$0.0007977	$88.84K	$812.62K	$812.62K
3920	Ycash YEC	$0.04884 ₿0.00000053	6.15	$808.49K ₿7.85	$0.0505 ₿0.00000054	$0.04592 ₿0.00000047	$69.38 ₿0.01	$808.5K ₿11.04	$808.49K ₿7.85
3921	Everton Fan Token EFC	$0.1406 ₿0.000020	-3.00	$813.08K ₿85.94	$0.147 ₿0.000021	$0.1398 ₿0.000018	$71.52K ₿19.12	$1.41M ₿206.38	$813.08K ₿85.94
3922	Shyft Network SHFT	$0.0003616 ₿0.00000012	1.82	$807.65K ₿140.91	$0.0003651 ₿0.00000013	$0.0003352 ₿0.00000012	$82.16K ₿0.81	$911.72K ₿311.19	$807.65K ₿140.91
3926	Odin Liquidity Network ODIN	$0.004297	0.24	$806.43K	$0.004393	$0.004207	$10.46K	$806.43K	$806.43K
3927	Hasbulla's Cat BARSIK	$0.000773	-1.88	$773.22K	$0.0007996	$0.0007615	$557.01K	$773.22K	$773.22K
3929	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3931	Bonsai Token BONSAI	$0.002124 ₿0.00000098	-7.09	$804.63K ₿0	$0.002333 ₿0.0000020	$0.00196 ₿0.00000083	$6.86K ₿4.45	$2.12M ₿986.08	$804.63K ₿0
3934	Paysenger EGO EGO	$0.004004 ₿0.00000098	3.38	$803.49K ₿90.01	$0.004056 ₿0.00000099	$0.003835 ₿0.00000096	$254.13K ₿51.05	$1.29M ₿494.04	$803.49K ₿90.01
3935	Revolt 2 Earn RVLT	$0.00000001234 ₿0.00000000000017	-0.04	$803.29K ₿11.1	$0.00000001273 ₿0.00000000000017	$0.00000001217 ₿0.00000000000016	$986.06 ₿0.01	$807.65K ₿11.16	$803.29K ₿11.1
3939	EARLY Radix EARLY	$0.000802	-0.16	$801.81K	$0.0008108	$0.0007849	$895.71	$801.81K	$801.81K
3940	Panda Swap PANDA	$0.0009039 ₿0.00000014	0.45	$801.13K ₿127.81	$0.0009181 ₿0.00000016	$0.0008923 ₿0.00000013	$892.47 ₿3.55	$801.13K ₿130.21	$801.13K ₿127.81
3941	Factor FCTR	$0.05293 ₿0.0000015	0.14	$800.59K ₿22.9	$0.05361 ₿0.0000015	$0.0525 ₿0.0000015	$4.55K ₿0.19	$5.34M ₿152.63	$800.59K ₿22.9
3944	PLYR L1 PLYR	$0.005138	0	$799.15K	$0	$0	$2.73	$3.85M	$799.15K
3946	History of Pepe HOPE	$0.0007958	-5.08	$796.38K	$0.000861	$0.0007877	$5.22K	$796.38K	$796.38K
3947	Zap ZAP	$0.001732 ₿0.00000010	1.92	$796.75K ₿48.11	$0.00236 ₿0.00000011	$0.001699 ₿0.000000095	$171.92 ₿0.17	$900.67K ₿54.39	$796.75K ₿48.11
3948	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3949	Cost Hot Dog COST	$0.0008358	-2.51	$796.63K	$0.0008741	$0.0008275	$5.3K	$796.63K	$796.63K
3951	Prophet of Ethereum PROPHET	$0.0007892	-7.39	$791.27K	$0.0008812	$0.0007818	$9.51K	$791.27K	$791.27K
3953	LandX Governance Token LNDX	$0.06056 ₿0.000031	-4.34	$791.46K ₿213.47	$0.06504 ₿0.000034	$0.0601 ₿0.000031	$145.44K ₿11.52	$4.15M ₿2.07K	$791.46K ₿213.47
3956	Litecoin Mascot LESTER	$0.0007851	-3.73	$788.97K	$0.0008352	$0.0007856	$547.17K	$788.97K	$788.97K
3957	Nobiko Coin LONG	$0.0007902 ₿0.000000014	-9.19	$789.14K ₿0	$0.0008968 ₿0.000000019	$0.000783 ₿0.000000013	$10.74K ₿1.41	$789.14K ₿14.48	$789.14K ₿0
3958	Shikoku SHIK	$0.000000000832 ₿0.000000000000027	1.88	$788.81K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$1.9K ₿0.02	$788.81K ₿25.68	$788.81K ₿25.68
3968	Skycoin SKY	$0.03449 ₿0.00000042	0	$783.65K ₿9.27	$0.03449 ₿0.00000042	$0.03449 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3972	DeFrogs DEFROGS	$77.97 ₿0.0066	-2.55	$781.21K ₿66.57	$80.5 ₿0.0073	$77.78 ₿0.0063	$103.95K ₿27.39	$781.21K ₿66.57	$781.21K ₿66.57
3973	Seal SEAL	$0.0372	-4.61	$778.06K	$0.03924	$0.03679	$92.08K	$778.06K	$778.06K
3974	Hex Orange Address HOA	$0.00522 ₿0.00000043	6.18	$785.63K ₿64.64	$0.005237 ₿0.00000043	$0.004916 ₿0.00000039	$856.58 ₿1.65	$785.63K ₿64.64	$785.63K ₿64.64
3975	Fefe FEFE	$0.001849	-9.28	$780.44K	$0.002079	$0.001735	$108.11K	$780.44K	$780.44K
3976	Morpheus Labs MIND	$0.0004811 ₿0.000000062	4.92	$777.57K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$31.36K ₿18.22	$1.01M ₿131.73	$777.57K ₿108.22
3979	Rari Governance Token RGT	$0.06896 ₿0.0000066	-0.80	$776.23K ₿74.59	$0.07066 ₿0.0000070	$0.06888 ₿0.0000066	$70.36 ₿0	$861.03K ₿82.74	$776.23K ₿74.59
3980	Luna Inu LINU	$0.000000001033 ₿0.00000000000016	-0.35	$774.7K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001029 ₿0.00000000000015	$366.16 ₿3.77	$1.03M ₿166.47	$774.7K ₿124.72
3981	GHOAD GHOAD	$0.0001941	0.21	$776.57K	$0.0001945	$0.0001915	$149.37K	$776.57K	$776.57K
3982	Spacebucks SBX	$0.0007763	-4.09	$776.34K	$0.0008222	$0.0007458	$127.73	$776.34K	$776.34K
3983	LUCI LUCI	$0.0007765	4.87	$776.13K	$0.0007781	$0.0007354	$1.79K	$776.13K	$776.13K
3984	Tomb TOMB	$0.002523 ₿0.00000015	0.10	$773.55K ₿47.72	$0.002565 ₿0.00000015	$0.002492 ₿0.00000014	$52.97 ₿0.12	$773.55K ₿47.72	$773.55K ₿47.72
3985	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
3986	Bullieverse BULL	$0.0008881 ₿0.00000016	0.10	$771.2K ₿120.61	$0.0009119 ₿0.00000018	$0.0008722 ₿0.00000016	$227.97K ₿1.76	$888.17K ₿167.53	$771.2K ₿120.61
3991	VCGamers VCG	$0.007675 ₿0.00000014	0.95	$767.69K ₿14.82	$0.008123 ₿0.00000014	$0.007385 ₿0.00000013	$11.64K ₿0.01	$767.7K ₿14.82	$767.69K ₿14.82
3992	5ire 5IRE	$0.001195 ₿0.0000019	-0.80	$766.14K ₿83.22	$0.001244 ₿0.0000021	$0.001195 ₿0.0000017	$845.49K ₿22.59	$1.79M ₿2.88K	$766.14K ₿83.22
3994	Anzen Finance ANZ	$0.0008984	4.38	$766.56K	$0.0009895	$0.0008607	$8.8K	$9.01M	$766.56K
3997	Seraph by Virtuals SERAPH	$0.0007632	-5.43	$763.85K	$0.0008362	$0.0007566	$1.35K	$763.85K	$763.85K
4000	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02661 ₿0.00000024	$0.02036 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4008	Tarot V1 TAROT	$0.01119 ₿0.00000044	0.44	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01114 ₿0.00000042	$2.63 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4010	Sin City SIN	$0.0009387 ₿0.00000012	0.27	$756.59K ₿81.6	$0.000954 ₿0.00000013	$0.0009308 ₿0.00000012	$394.69K ₿17.4	$938.75K ₿127.51	$756.59K ₿81.6
4011	Taboo TABOO	$0.00007734 ₿0.000000041	-5.06	$756.69K ₿412.74	$0.00008328 ₿0.000000047	$0.00007584 ₿0.000000039	$1.4K ₿23.19	$756.69K ₿412.74	$756.69K ₿412.74
4013	SKI MASK CAT SKICAT	$0.0007636	-4.56	$756.1K	$0.0008205	$0.000748	$75.93K	$756.1K	$756.1K
4016	3SPACE ART PACE	$0.01145 ₿0.00000048	-9.34	$754.64K ₿0	$0.01264 ₿0.00000050	$0.0114 ₿0.00000047	$79.38K ₿2.49	$1.14M	$754.64K ₿0
4019	Koi KOI	$0.0015 ₿0.00000072	0.38	$751.01K ₿363.09	$0.001529 ₿0.00000074	$0.00148 ₿0.00000070	$41.72 ₿15.65	$1.5M ₿726.19	$751.01K ₿363.09
4021	SpaceFalcon FCON	$0.00004322 ₿0.0000000063	-1.12	$749.51K ₿110.99	$0.00004418 ₿0.0000000069	$0.00004178 ₿0.0000000058	$87.09K ₿4.43	$821.26K ₿121.61	$749.51K ₿110.99
4022	STFX STFX	$0.001153 ₿0.00000089	5.96	$749.38K ₿552.1	$0.001258 ₿0.00000090	$0.001064 ₿0.00000085	$2.33K ₿0.95	$1.02M ₿886.01	$749.38K ₿552.1
4023	Saakuru SKR	$0.001066	-2.34	$748.82K	$0.001118	$0.001066	$16.29	$1.06M	$748.82K
4024	Aura Network [OLD] AURA	$0.01843 ₿0.00000076	-0.77	$748.57K ₿31.56	$0.01858 ₿0.00000079	$0.01843 ₿0.00000074	$57.58 ₿0	$7.62M ₿321.19	$748.57K ₿31.56
4027	Modern Innovation Network Token MINX	$0.0646	5.88	$749.57K	$0.06584	$0.06097	$99.49K	$2.27M	$749.57K
4031	Chain4Energy C4E	$0.007583	0.12	$747.47K	$0.007604 ₿0.	$0.007535 ₿0.	$11.27K ₿0	$2.34M	$747.47K
4034	Ÿ YAI	$0.008088 ₿0.0000054	0.11	$744.63K ₿0	$0.00828 ₿0.0000064	$0.007988 ₿0.0000047	$869.1 ₿29.41	$809.38K ₿541.45	$744.63K ₿0
4036	Bag BAG	$0.0001245 ₿0.000000049	-0.69	$744.18K ₿120.38	$0.0001325 ₿0.000000049	$0.0001245 ₿0.000000048	$116.58K ₿1.54	$744.18K ₿120.38	$744.18K ₿120.38
4037	Pchain PI	$0.0007191 ₿0.000000057	-1.34	$743.81K ₿58.12	$0.0007312 ₿0.000000063	$0.00072 ₿0.000000054	$83.55K ₿0.25	$1.14M ₿89.63	$743.81K ₿58.12
4038	Talis Protocol TALIS	$0.001893 ₿0.00000030	0.95	$743.69K ₿46.99	$0.001957 ₿0.00000031	$0.001863 ₿0.00000029	$185.96 ₿0.33	$1.89M ₿309.24	$743.69K ₿46.99
4040	Ring AI RING	$0.00741 ₿0.0000045	-0.41	$741.3K ₿0	$0.007672 ₿0.0000062	$0.007408 ₿0.0000038	$80.56K ₿14.78	$741.3K ₿451.19	$741.3K ₿0
4041	Hund HUND	$0.001847 ₿0.00000031	-3.77	$740.62K ₿0	$0.001951 ₿0.00000033	$0.001834 ₿0.00000029	$137.85K ₿6.78	$740.62K ₿79.19	$740.62K ₿0
4044	Blockchain Bets BCB	$0.0008406 ₿0.00000037	-0.31	$737.78K ₿328.45	$0.0008443 ₿0.00000039	$0.0008293 ₿0.00000035	$2.57 ₿2.74	$737.78K ₿328.45	$737.78K ₿328.45
4045	OpenANX OAX	$0.01322 ₿0.0000044	0.14	$737.58K ₿247.92	$0.01343 ₿0.0000047	$0.01274 ₿0.0000036	$81.59K ₿271.58	$1.32M ₿444.36	$737.58K ₿247.92
4046	Ascendia (ex AirDAO) AMB	$0.0001305 ₿0.00000018	-7.02	$737.56K ₿515.64	$0.0001433 ₿0.00000019	$0.0001252 ₿0.00000017	$228.52K ₿80.02	$1.78M ₿1.18K	$737.56K ₿515.64
4047	Wing Finance WING	$0.1452 ₿0.00011	-1.70	$737.31K ₿478.51	$0.1495 ₿0.00012	$0.1399 ₿0.00011	$155.12K ₿106.91	$1.11M ₿607.27	$737.31K ₿478.51
4055	Calaxy CLXY	$0.007964 ₿0.00000092	-0.07	$733.57K ₿84.87	$0.008126 ₿0.00000098	$0.007922 ₿0.00000092	$591.57 ₿0.08	$7.96M ₿921.41	$733.57K ₿84.87
4058	ARTH ARTH	$1.66 ₿0.000028	0	$731.83K ₿12.53	$1.66	$1.66	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4059	Blinks.gg BGG1	$0.0007306	-10.12	$731.61K	$0.0008187	$0.0007103	$73.67K	$731.61K	$731.61K
4060	PureFi UFI	$0.007789 ₿0.0000025	-4.05	$728.02K ₿186.82	$0.01513 ₿0.0000027	$0.007789 ₿0.0000024	$484.98 ₿1.12	$778.91K ₿257.77	$728.02K ₿186.82
4061	Waterfall WATER	$0.0002313	7.27	$728.89K	$0.0002349	$0.0002154	$80.63K	$5.91M	$728.89K
4064	Musk It MUSKIT	$0.0007239	-1.88	$723.9K	$0.000757	$0.0007217	$216.29K	$723.9K	$723.9K
4065	Pesto the Baby King Penguin PESTO	$0.0007299	-2.40	$729.91K	$0.0007878	$0.0007097	$342.62K	$729.91K	$729.91K
4070	QnA3.AI GPT	$0.0008669 ₿0.0000075	1.49	$721.94K ₿850.76	$0.0008981 ₿0.0000082	$0.0007921 ₿0.0000074	$157.59K ₿189.54	$868.38K ₿7.52K	$721.94K ₿850.76
4071	Hydra HYDRA	$0.1799 ₿0.000011	0.47	$721.45K ₿266.21	$0.1805 ₿0.000011	$0.179 ₿0.000010	$142.27K ₿3.85	$0	$721.45K ₿266.21
4074	Peepo PEPO	$0.00000172	2.77	$718.49K	$0.000001729	$0.00000165	$3.5K	$718.49K	$718.49K
4077	PointPay PXP	$0.02391	1.88	$716.04K	$0.02404	$0.02203	$3.77K	$2.39M	$716.04K
4078	ZKBase ZKB	$0.003199 ₿0.00000060	-5.89	$715.03K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.42 ₿55.21	$1.91M ₿359.26	$715.03K ₿134.24
4080	COFFEE COFE	$0.00008935	-1.29	$714.84K	$0.00009071	$0.00008912	$2.83	$714.84K	$714.84K
4083	web3war FPS	$0.01802 ₿0.0000023	2.19	$713.84K ₿42.12	$0.01836 ₿0.0000024	$0.0175 ₿0.0000023	$75.7K ₿0.18	$2.71M ₿360.19	$713.84K ₿42.12
4084	Unmarshal MARSH	$0.01105 ₿0.0000033	-1.29	$713.08K ₿175.22	$0.01177 ₿0.0000035	$0.01098 ₿0.0000033	$490.64K ₿8.82	$1.1M ₿332.2	$713.08K ₿175.22
4085	Desmos DSM	$0.007993 ₿0.00000033	0.81	$710.85K ₿27.51	$0.008063 ₿0.00000034	$0.007926 ₿0.00000033	$1.11K ₿0	$1.29M ₿54	$710.85K ₿27.51
4086	Hakka Finance HAKKA	$0.002422 ₿0.000000051	14.03	$708.43K ₿14.96	$0.002462 ₿0.000000051	$0.002095 ₿0.000000042	$21.51K ₿0.01	$1.15M ₿27.88	$708.43K ₿14.96
4087	Hacash HAC	$0.5042 ₿0.00022	-6.29	$709.6K ₿173.4	$0.5521 ₿0.00026	$0.4914 ₿0.00022	$11.22K ₿1.7	$709.71K ₿173.41	$709.6K ₿173.4
4088	PIKA to PIKO ピカとピコ PIKA	$0.0009657	8.13	$714.04K	$0.000964	$0.0008931	$503.2	$714.04K	$714.04K
4091	Trust The Process TRUST	$0.0007104	-3.55	$710.17K	$0.0007453	$0.0007037	$642.45K	$710.17K	$710.17K
4092	Zclassic ZCL	$0.07623 ₿0.0000011	0.53	$708K ₿10.75	$0.07673 ₿0.0000011	$0.0758 ₿0.0000011	$30.15 ₿0.19	$873.85K ₿13.27	$708K ₿10.75
4094	Avocado DAO AVG	$0.004868 ₿0.00000052	-0.17	$707.2K ₿41.18	$0.004892 ₿0.00000055	$0.004833 ₿0.00000052	$10.46 ₿0.5	$4.87M ₿524.24	$707.2K ₿41.18
4096	NUSA NUSA	$7.63 ₿0.00016	1.23	$703.96K ₿13.46	$7.69 ₿0.00017	$7.51 ₿0.00015	$1.68K ₿0	$870.46K ₿17.56	$703.96K ₿13.46
4097	Rkey RKEY	$0.002143	-9.43	$703.5K	$0.002434	$0.002101	$51.19K	$2.14M	$703.5K
4098	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	0.12	$703.24K ₿12.17	$1.19 ₿0.000020	$1.15 ₿0.000019	$49.03K ₿0.65	$703.24K ₿12.17	$703.24K ₿12.17
4101	HAMI $HAMI	$0.0007002 ₿0.000000069	-2.78	$702.07K ₿0	$0.000722 ₿0.000000080	$0.0007003 ₿0.000000060	$53.57K ₿4.45	$702.07K	$702.07K ₿0
4102	Kintsugi KINT	$0.2009 ₿0.000016	9.17	$701.52K ₿37.48	$0.2223 ₿0.000017	$0.1781 ₿0.000015	$173.02K ₿0.58	$2.04M ₿166.26	$701.52K ₿37.48
4103	WATER Coin WATER	$0.00000955	-1.99	$698.69K	$0.000009769	$0.00000951	$87.84K	$698.69K	$698.69K
4107	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.38 ₿0.000059	$6.33 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4109	Koto KOTO	$0.0006934	5.27	$694.26K	$0.0007081	$0.0006525	$61.25K	$694.26K	$694.26K
4110	Taurus TAURUS	$0.0007004	-0.09	$701.48K	$0.0007201	$0.0006928	$214.11	$701.48K	$701.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}