صفحة النتائج 27 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	SophiaVerse SOPH	$0.004717 ₿0.0000011	6.88	$1.23M ₿235.45	$0.004752 ₿0.0000011	$0.004305 ₿0.0000011	$78.39K ₿1.22	$4.72M ₿1.15K	$1.23M ₿235.45
3272	MCH Coin MCHC	$0.03333 ₿0.0000012	-3.48	$1.22M ₿42.68	$0.03509 ₿0.0000013	$0.03331 ₿0.0000012	$6.63K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3273	Habibi (Sol) HABIBI	$0.001197	-7.63	$1.22M	$0.001315	$0.001223	$62.3K	$1.22M	$1.22M
3274	NOTAI NOTAI	$0.00001283	2.19	$1.22M	$0.00001309	$0.00001237	$550.46K	$1.28M	$1.22M
3275	Quadrant Protocol EQUAD	$0.002259 ₿0.00000010	3.15	$1.23M ₿56.27	$0.002578	$0.00219	$281.75 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3276	Hydra HYDRA	$0.1889 ₿0.000011	2.09	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.185 ₿0.000010	$66.45K ₿3.85	$0	$1.22M ₿266.21
3277	CYI by Virtuals CYI	$0.001203	20.02	$1.2M	$0.001259	$0.001002	$8.56K	$1.2M	$1.2M
3278	Lossless LSS	$0.01775 ₿0.0000032	-5.31	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$133.87K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3280	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3284	Flamengo Fan Token MENGO	$0.1013 ₿0.0000097	-1.87	$1.21M ₿126.5	$0.104 ₿0.0000097	$0.1012 ₿0.0000094	$179.33K ₿2.2	$3.06M ₿291.89	$1.21M ₿126.5
3286	GameZone GZONE	$0.002865 ₿0.00000032	-3.04	$1.21M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$17.52K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3288	Chinese Doge Wow CHIDO	$0.001268	28.71	$1.21M	$0.00127	$0.000936	$30.17K	$1.21M	$1.21M
3289	StellaSwap STELLA	$0.02221 ₿0.00000098	1.92	$1.21M ₿40.2	$0.02259 ₿0.0000010	$0.02175 ₿0.00000098	$22.27 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3290	Paysenger EGO EGO	$0.005998 ₿0.00000098	-2.12	$1.21M ₿90.01	$0.006149 ₿0.00000099	$0.005955 ₿0.00000096	$264.79K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3292	TON FISH MEMECOIN FISH	$0.000000004006 ₿0.0000000000013	1.84	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$9.65K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3293	Polka City POLC	$0.00294 ₿0.00000026	-2.46	$1.2M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$153.16K ₿32.4	$1.99M ₿181.99	$1.2M ₿110.1
3295	Trust The Process TRUST	$0.001203	-3.49	$1.2M	$0.001449	$0.001179	$1.26M	$1.2M	$1.2M
3298	Skillful AI SKAI	$0.01059	1.92	$1.2M	$0.01108	$0.01033	$113.49K	$10.6M	$1.2M
3299	Velar VELAR	$0.009228 ₿0.0000038	-5.30	$1.2M ₿228.35	$0.009796 ₿0.0000042	$0.008871 ₿0.0000036	$138.5K ₿27.69	$9.23M ₿3.87K	$1.2M ₿228.35
3301	VEE VEE	$0.0002006	1.15	$1.2M	$0.0002081	$0.0001948	$16.3K	$1.2M	$1.2M
3302	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6681 ₿0.0000070	$0.6257 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3303	XSwap Treasure XTT	$0.001011 ₿0.000000018	-7.38	$1.2M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$767.97 ₿0.03	$1.42M ₿25.3	$1.2M ₿21.35
3304	Ring AI RING	$0.01196 ₿0.0000045	-1.81	$1.2M ₿0	$0.01218 ₿0.0000062	$0.01156 ₿0.0000038	$26.26K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002251 ₿0.000000023	$0.001639 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Hund HUND	$0.002986 ₿0.00000031	-8.29	$1.19M ₿0	$0.003256 ₿0.00000033	$0.002985 ₿0.00000029	$1.54M ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3306	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3307	StarryNift SNIFT	$0.007784	-1.03	$1.19M	$0.007873	$0.007746	$513.39K	$7.78M	$1.19M
3308	Grumpy Cat Coin GRUMPY	$0.0001265	-12.81	$1.2M	$0.0001513	$0.0001231	$17.72K	$1.2M	$1.2M
3309	Scallop SCLP	$0.0214 ₿0.0000080	-0.58	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3310	Obortech OBOT	$0.006023 ₿0.00000080	0.01*	$1.19M ₿158.49	$0.006095 ₿0.00000091	$0.005888 ₿0.00000076	$1.36K ₿2.35	$1.8M ₿240.74	$1.19M ₿158.49
3311	MultiVAC MTV	$0.0003433 ₿0.000000022	3.54	$1.19M ₿78.87	$0.0003466 ₿0.000000024	$0.0003292 ₿0.000000022	$324.81K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3312	Dor DOR	$0.004996 ₿0.00000031	-0.49	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$390.16K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3313	PUPS (Ordinals) [OLD] PUPS	$0.153 ₿0.00049	-2.64	$1.19M ₿3.86K	$0.1597 ₿0.00055	$0.1525 ₿0.00047	$67.29 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3314	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004133 ₿0.000000000000043	$0.000000004009 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3315	AssetMantle MNTL	$0.000557 ₿0.000000039	12.47	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004874 ₿0.000000036	$19.99K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3316	GoChain GO	$0.000903 ₿0.000000089	3.01	$1.18M ₿112.62	$0.0009035 ₿0.000000089	$0.000876 ₿0.000000076	$16.55K ₿0.82	$1.18M	$1.18M ₿112.62
3317	SAYCOIN SAY	$0.0009272	36.00	$1.23M	$0.001044	$0.0006445	$35.17K	$4.64M	$1.23M
3320	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3321	Xi Token XI	$0.002784 ₿0.000000085	30.32	$1.18M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.23K ₿0.21	$2.79M ₿85.05	$1.18M ₿35.8
3323	ElonRWA ELONRWA	$0.00003423	2.34	$1.17M	$0.00003466	$0.00003344	$451.58	$2.38M	$1.17M
3324	Tokenomy TEN	$0.009413 ₿0.00000017	7.83	$1.09M ₿18.85	$0.01183 ₿0.00000018	$0.008661 ₿0.00000011	$73.08K ₿3.09	$1.88M ₿32.65	$1.09M ₿18.85
3325	QuantixAI QAI	$82.05 ₿0.000016	0.85	$1.17M ₿0	$83.01 ₿0.000018	$81.35 ₿0.000015	$6.4M ₿0.34	$820.48M ₿1.09	$1.17M ₿0
3327	Cheese CHEESE	$0.001169	-5.47	$1.18M	$0.001249	$0.00117	$1.92K	$1.18M	$1.18M
3329	KAGE NETWORK KAGE	$0.01167	17.52	$1.17M	$0.01387	$0.009935	$20.12K	$1.17M	$1.17M
3332	H2 Finance $H2	$0.001648	-0.91	$1.16M	$0.001677	$0.001639	$11.25K	$12.22M	$1.16M
3333	SpaceFalcon FCON	$0.00006713 ₿0.0000000063	-10.59	$1.16M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$341.16K ₿4.43	$1.27M ₿121.61	$1.16M ₿110.99
3335	EverGrowCoin EGC	$0.0000000025 ₿0.0000000000016	-1.12	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.0000000025 ₿0.0000000000015	$7.41 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3336	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3337	Lynex LYNX	$0.01465 ₿0.0000052	1.06	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$184.82K ₿6.29	$4.45M ₿702.48	$1.16M ₿142.56
3338	Arkreen Token AKRE	$0.0003105 ₿0.000000072	6.24	$1.18M ₿0	$0.000322 ₿0.000000079	$0.0002923 ₿0.000000070	$4K ₿0.83	$3.11M ₿1.82	$1.18M ₿0
3339	V.SYSTEMS VSYS	$0.0003418 ₿0.000000018	0.62	$1.16M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$335.84K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3343	Shutter SHU	$0.004816 ₿0.0000016	9.44	$1.15M ₿126.08	$0.004971 ₿0.0000019	$0.004362 ₿0.0000013	$38.24K ₿14.35	$4.82M ₿1.67K	$1.15M ₿126.08
3344	Rake.com RAKE	$0.00001679 ₿0.0000000013	31.11	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3346	Koi KOI	$0.002301 ₿0.00000072	-3.51	$1.15M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$7.1K ₿15.65	$2.3M ₿726.19	$1.15M ₿363.09
3347	Chappyz CHAPZ	$0.0001733 ₿0.000000063	0.58	$1.15M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$47.72K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3348	Basilisk BSX	$0.00004887 ₿0.0000000022	9.00	$1.15M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$12.12K ₿0.3	$2.39M ₿109.05	$1.15M ₿52.46
3349	AirDAO AMB	$0.0002181 ₿0.00000018	-2.80	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$226.73K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3350	Safe Haven SHA	$0.0001355 ₿0.0000000049	22.68	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.72 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3352	Baby BNB BABYBNB	$0.001146	-0.50	$1.15M	$0.001191	$0.001102	$66.74K	$1.15M	$1.15M
3353	Gora GORA	$0.03504 ₿0.0000075	-0.14	$1.15M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$8.22K ₿0.57	$3.5M ₿48.58	$1.15M ₿48.58
3354	WOZX WOZX	$0.001854 ₿0.00000010	3.33	$1.15M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$41.13K ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3355	AshSwap ASH	$0.002899 ₿0.00000050	-5.09	$1.14M ₿137.44	$0.003059 ₿0.00000052	$0.002903 ₿0.00000050	$3.03K ₿0.41	$2.9M ₿510.37	$1.14M ₿137.44
3356	Bit Game Verse Token BGVT	$0.00002074 ₿0.00000000036	-0.71	$1.14M ₿19.97	$0.00002089	$0.0000038	$255.33 ₿0	$1.15M ₿20.15	$1.14M ₿19.97
3357	NerveNetwork NVT	$0.002734 ₿0.00000025	-2.82	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002726 ₿0.00000025	$11.33 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3358	Satori Network SATORI	$2.86	-9.50	$1.14M	$3.16	$2.66	$739.09	$1.29M	$1.14M
3359	dotmoovs MOOV	$0.001142 ₿0.00000012	-1.82	$1.14M ₿120.88	$0.001167 ₿0.00000012	$0.001131 ₿0.00000011	$61.37K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3361	Rubidium RBD	$0.02478 ₿0.00000064	-0.03	$1.14M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$21.46K ₿0.4	$24.51M ₿643	$1.14M ₿29.92
3363	TN100x TN100X	$0.0001785 ₿0.000000035	2.66	$1.15M ₿0	$0.0001809 ₿0.000000037	$0.00017 ₿0.000000028	$19.43K ₿3.07	$1.73M ₿356.37	$1.15M ₿0
3365	Fefe FEFE	$0.00269	-0.91	$1.12M	$0.002943	$0.00264	$266.3K	$1.12M	$1.12M
3367	RWAX RWAX	$0.06945	4.37	$1.14M	$0.0694	$0.06532	$12.55K	$3.47M	$1.14M
3368	Sperax USD USDS	$0.9979 ₿0.000014	-0.16	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$93.81K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3369	D-Drops DOP	$0.006448 ₿0.00000058	0.12	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$1.8K ₿0.41	$2.16M ₿197.56	$1.13M ₿103.1
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1443 ₿0.0000015	$0.1189 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Per Community PER	$0.001879 ₿0.00000021	-5.30	$1.13M ₿65.49	$0.001986 ₿0.00000021	$0.001879 ₿0.00000020	$2.99K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3372	Hot Cross HOTCROSS	$0.01011 ₿0.00000015	-1.27	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$107.54K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
3373	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3374	Gluteus Maximus by Virtuals GLUTEU	$0.001122	18.97	$1.12M	$0.001138	$0.000933	$166.87K	$1.12M	$1.12M
3375	VoluMint VMINT	$0.001837 ₿0.00000067	1.94	$1.12M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.82K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3376	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3377	Umbrella Network UMB	$0.002591 ₿0.00000049	2.51	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002516 ₿0.00000045	$82.69K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3378	MAGA: Fight for Trump TRUMPCOIN	$0.00112	10.58	$1.12M	$0.001128	$0.0009462	$29.49K	$1.12M	$1.12M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09223 ₿0.00000097	$0.08783 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002633 ₿0.0000000027	$0.0001682 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Chain-key USDC CKUSDC	$0.9998	-0.63	$1.11M	$1.01	$0.9889	$147.78K	$1.11M	$1.11M
3384	Million MM	$1.11 ₿0.000027	-4.41	$1.11M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.57K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3385	Waterfall WATER	$0.0004012	9.22	$1.11M	$0.0004099	$0.0003137	$27.75K	$10.17M	$1.11M
3386	Deq Staked AVAIL STAVAIL	$0.03605	5.31	$1.11M	$0.03645	$0.03411	$2.43K	$1.11M	$1.11M
3389	Dark Frontiers DARK	$0.005137 ₿0.00000050	-0.43	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$232.83K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3390	XSL Labs SYL	$0.0001394 ₿0.0000000065	-2.45	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001391 ₿0.0000000063	$42.8K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3392	Cardstack CARD	$0.0003676 ₿0.000000010	4.68	$1.1M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.85K ₿0.57	$2.21M ₿64.58	$1.1M ₿32.28
3393	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9078 ₿0.0000096	$0.8701 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3395	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3396	DSLA DSLA	$0.0001975 ₿0.000000010	8.24	$1.1M ₿58.8	$0.0002007 ₿0.000000011	$0.0001823 ₿0.000000010	$102.73K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3399	Dypius DYP	$0.007019 ₿0.00000097	-0.86	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006996 ₿0.00000071	$181.82K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3400	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,131	3.58	$1.09M	$98,028	$93,733	$6.34K	$1.09M	$1.09M
3401	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02142 ₿0.00000022	$0.02044 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3402	Veloce VEXT	$0.003662 ₿0.0000012	10.56	$1.09M ₿144.16	$0.003737 ₿0.0000012	$0.003308 ₿0.0000011	$28.54K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3403	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3404	Dedium DEDI	$0.02185	-3.41	$1.09M	$0.02379	$0.02118	$14.97K	$5.46M	$1.09M
3406	POWSCHE POWSCHE	$0.01073	34.99	$1.07M	$0.01105	$0.00784	$162.82K	$1.07M	$1.07M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}