صفحة النتائج 27 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	StarryNift SNIFT	$0.007327	-0.21	$1.14M	$0.007373	$0.007239	$474.84K	$7.33M	$1.14M
3191	PLYR L1 PLYR	$0.01241	23.71	$1.14M	$0.01534	$0.009566	$12.96K	$9.29M	$1.14M
3192	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3193	Osmosis allUSDT USDT	$0.9988	-0.18	$1.14M	$1.01	$0.9934	$44.27K	$1.14M	$1.14M
3194	PsyDAO PSY	$0.03068	4.26	$1.13M	$0.03075	$0.02935	$1.82K	$3.14M	$1.13M
3195	Xido Finance XIDO	$0.03997 ₿0.000019	-7.70	$1.13M ₿551.99	$0.04331 ₿0.000020	$0.03995 ₿0.000018	$61.79 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3197	BasketCoin BSKT	$0.1304 ₿0.0000023	-11.97	$1.13M ₿15.1	$0.158 ₿0.0000023	$0.1304 ₿0.0000022	$27.59K ₿0	$1.94M ₿34.71	$1.13M ₿15.1
3198	Floppa Cat FLOPPA	$0.001129	-5.94	$1.13M	$0.001201	$0.001114	$3.63K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2435 ₿0.0000029	$0.2294 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	MusmeCoin MSM	$0.005642	-3.16	$1.13M	$0.005832	$0.005556	$190.5K	$14.67M	$1.13M
3200	SpunkySDX SSDX	$0.000002259	0.33	$1.13M	$0.000002349	$0.00000221	$81.07K	$1.13M	$1.13M
3201	Sugar Boy SUGAR	$0.001127	-0.27	$1.13M	$0.001133	$0.001124	$15.24K	$1.13M	$1.13M
3202	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3203	Crash On Base CRASH	$0.001175	3.66	$1.12M	$0.001181	$0.001102	$3.46K	$1.12M	$1.12M
3204	Black Dragon BLACKDRAGON	$0.00000001445 ₿0.0000000000014	-4.77	$1.12M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.75K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3205	Million MM	$1.12 ₿0.000027	-2.19	$1.12M ₿26.97	$1.19 ₿0.000027	$1.12 ₿0.000025	$18.31 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3208	SophiaVerse SOPH	$0.004288 ₿0.0000011	3.70	$1.12M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$64.34K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3211	Kommunitas KOM	$0.0006736 ₿0.000000040	-2.80	$1.12M ₿67.92	$0.0006976 ₿0.000000048	$0.0006716 ₿0.000000039	$49.74K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3212	Ramses Exchange RAM	$0.007502 ₿0.0000022	-2.13	$1.12M ₿123.89	$0.007692 ₿0.0000024	$0.007409 ₿0.0000020	$1.26K ₿8.09	$6.04M ₿1.05K	$1.12M ₿123.89
3213	Any Inu AI	$0.00000265 ₿0.00000000056	-0.77	$1.11M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$161.54K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3214	Hot Cross HOTCROSS	$0.009978 ₿0.00000015	-0.22	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$268.12K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3217	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3218	Baby BNB BABYBNB	$0.00111	18.86	$1.11M	$0.001174	$0.0009274	$144.79K	$1.11M	$1.11M
3219	AI INU AIINU	$0.002545 ₿0.00000015	0.02	$1.11M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$144.85 ₿14.38	$2.55M	$1.11M ₿0
3223	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-0.39	$1.1M ₿0	$0.000002219 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.12K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3224	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3225	ASX Capital ASX	$0.1592 ₿0.0000038	-3.16	$1.1M ₿0	$0.169 ₿0.0000039	$0.1587 ₿0.0000038	$988.99 ₿0.08	$1.59M ₿0.04	$1.1M ₿0
3226	Media Licensing Token MLT	$0.007504 ₿0.0000027	-7.10	$1.1M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$40.98K ₿21.95	$1.5M ₿550.61	$1.1M ₿403.05
3229	Merit Circle MC	$0.09191 ₿0.000044	0.88	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$1.51K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3233	RWAX RWAX	$0.06658	1.42	$1.09M	$0.06728	$0.06553	$1.51K	$3.33M	$1.09M
3234	Stride Staked DYDX STDYDX	$0.6724 ₿0.000042	-2.21	$1.09M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.09K ₿1.03	$1.09M	$1.09M ₿0
3235	Wecan WECAN	$0.00063 ₿0.000000057	0.01*	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006296 ₿0.000000053	$379.75 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3237	Gen Z Quant QUANT	$0.001084	-5.17	$1.08M	$0.001147	$0.001025	$99.89K	$1.08M	$1.08M
3238	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03583 ₿0.00000042	$0.03513 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3240	Common Wealth WLTH	$0.002782	-4.51	$1.08M	$0.002926	$0.002731	$67.66K	$2.75M	$1.08M
3241	HUG HUG	$0.00001349 ₿0.0000000013	-2.31	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$360.42 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3242	Hemule HEMULE	$0.001101 ₿0.00000025	9.34	$1.08M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$316.51K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3245	Bag BAG	$0.0001814 ₿0.000000049	8.53	$1.07M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$40.25K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3246	Crypto-AI-Robo CAIR	$0.001209 ₿0.0000000058	-22.92	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$722.04K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3248	Grumpy Cat Coin GRUMPY	$0.0001144	-24.86	$1.07M	$0.000169	$0.0001119	$30.25K	$1.07M	$1.07M
3250	Dark Frontiers DARK	$0.005003 ₿0.00000050	-0.37	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$455.97K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3251	BLOCX. BLOCX	$0.009658 ₿0.0000019	2.11	$1.07M ₿123.31	$0.009777 ₿0.0000019	$0.009403 ₿0.0000018	$194.59K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3252	iCommunity ICOM	$0.01771 ₿0.00000017	7.13	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01653 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3253	TON FISH MEMECOIN FISH	$0.000000003549 ₿0.0000000000013	-3.14	$1.07M ₿414.95	$0.000000003677 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.86K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3254	Cardstack CARD	$0.0003559 ₿0.000000010	0.88	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$22.68K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3255	She Rises AKA	$0.001062	-6.94	$1.06M	$0.001173	$0.001057	$99.92K	$1.06M	$1.06M
3256	FUSION FSN	$0.01368 ₿0.0000026	-2.11	$1.06M ₿199.96	$0.01416 ₿0.0000028	$0.0136 ₿0.0000024	$66.11K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3257	Ring AI RING	$0.01064 ₿0.0000045	-0.49	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$4.35K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3259	Universal Basic Compute UBC	$0.001066	-0.59	$1.06M	$0.00109	$0.001037	$333.27K	$1.07M	$1.06M
3262	Kryptokrona XKR	$0.00173 ₿0.000000064	3.91	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.62K ₿0.08	$1.73M ₿64.04	$1.06M ₿35.78
3263	Bondly BONDLY	$0.001072 ₿0.000000069	0.70	$1.05M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.2K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3264	ORC ORC	$0.001053	2.05	$1.05M	$0.001059	$0.0009971	$3.32K	$1.05M	$1.05M
3265	Crowny Token CRWNY	$0.001502 ₿0.00000012	-1.68	$1.05M ₿83.28	$0.001535 ₿0.00000012	$0.001501 ₿0.00000011	$711.65 ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3266	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.01	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3268	Cogito Finance CGV	$0.008806 ₿0.0000023	-6.12	$1.05M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.1K ₿4.29	$8.87M ₿2.37K	$1.05M ₿221.82
3269	holoride RIDE	$0.00119 ₿0.00000019	-0.94	$1.05M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$6.84K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3271	SatoshiVM SAVM	$0.1423 ₿0.00010	1.33	$1.05M ₿747.11	$0.1482 ₿0.00010	$0.1381 ₿0.000094	$70.39K ₿82.72	$2.99M ₿2.13K	$1.05M ₿747.11
3272	Prism PRISM	$0.0005697 ₿0.000000051	0.82	$1.05M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.13K ₿0.28	$1.09M ₿99.45	$1.05M ₿95.37
3273	Winkies WNK	$0.0001613 ₿0.0000000088	-3.57	$1.05M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001605 ₿0.0000000085	$53.86K ₿0.5	$1.05M ₿58.32	$1.05M ₿45.6
3275	Envision Labs VIS	$0.01899	-0.29	$1.04M	$0.01916	$0.01872	$139.95	$1.9M	$1.04M
3277	dotmoovs MOOV	$0.001041 ₿0.00000012	-1.64	$1.04M ₿120.88	$0.001072 ₿0.00000012	$0.00101 ₿0.00000011	$279.37K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3278	OpenANX OAX	$0.01865 ₿0.0000044	-2.08	$1.04M ₿247.92	$0.01936 ₿0.0000047	$0.01793 ₿0.0000036	$41.55K ₿271.58	$1.87M ₿444.36	$1.04M ₿247.92
3279	AshSwap ASH	$0.002635 ₿0.00000050	-0.53	$1.04M ₿137.44	$0.002681 ₿0.00000052	$0.002568 ₿0.00000050	$8.44K ₿0.41	$2.63M ₿510.37	$1.04M ₿137.44
3280	Everton Fan Token EFC	$0.2048 ₿0.000020	-3.41	$1.04M ₿85.94	$0.213 ₿0.000021	$0.2039 ₿0.000018	$101.36K ₿19.12	$2.05M ₿206.38	$1.04M ₿85.94
3281	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0241 ₿0.00000028	$0.01118 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3283	Step Staked SOL STEPSOL	$209.98	-0.22	$1.04M	$211.05	$207.44	$299.65K	$1.04M	$1.04M
3284	PKT PKT	$0.0002982 ₿0.000000050	-0.12	$1.04M ₿218.24	$0.0003011 ₿0.000000056	$0.0002935 ₿0.000000048	$1.81 ₿1.35	$1.8M ₿304.35	$1.04M ₿218.24
3285	Everest ID	$0.008873 ₿0.0000024	6.03	$1.04M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$23.02K ₿2.61	$7.1M ₿1.94K	$1.04M ₿283.51
3286	The Last Play RETIRE	$0.001034	-8.50	$1.04M	$0.001194	$0.001026	$64.56K	$1.04M	$1.04M
3287	apM Coin APM	$0.002858 ₿0.00000011	-5.63	$1.03M ₿41.65	$0.003029 ₿0.00000012	$0.002827 ₿0.00000011	$163.01K ₿11.98	$5.18M ₿208.59	$1.03M ₿41.65
3289	Tardi TARDI	$0.001032	-1.71	$1.03M	$0.001074	$0.001028	$1.76K	$1.03M	$1.03M
3290	NAMI Protocol NAMI	$0.0125	-1.21	$1.03M	$0.01268	$0.01249	$446.29	$1.25M	$1.03M
3294	ZooKeeper ZOO	$0.00219 ₿0.000000083	3.17	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.002121 ₿0.000000078	$2.38K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3295	Xfinance XFI	$43.27 ₿0.000012	0.89	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.29 ₿2.08	$2.16M ₿0.62	$1.03M ₿0.3
3297	OneFinity ONE	$0.04012 ₿0.0000058	-5.80	$1.02M ₿116.62	$0.04276 ₿0.0000064	$0.0394 ₿0.0000058	$5.89K ₿0.28	$1.4M ₿148.82	$1.02M ₿116.62
3298	Tokenomy TEN	$0.008838 ₿0.00000017	1.39	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$434.21 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3299	MAGA: Fight for Trump TRUMPCOIN	$0.00102	-5.95	$1.02M	$0.001107	$0.0009915	$3.95K	$1.02M	$1.02M
3300	Covesting COV	$0.05446 ₿0.00000064	-2.82	$1.02M ₿11.99	$0.08283 ₿0.00000064	$0.05413 ₿0.00000063	$559.3 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3302	Synk SYNK	$0.01017	10.87	$1.02M	$0.01022	$0.008661	$37.3K	$1.02M	$1.02M
3304	MultiVAC MTV	$0.0002937 ₿0.000000022	-4.70	$1.02M ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$191.78K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00199 ₿0.000000023	$0.001448 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3308	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001843 ₿0.0000000022	$0.0001795 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3309	Acquire.Fi ACQ	$0.003474 ₿0.00000047	-0.83	$1.01M ₿133.17	$0.003539 ₿0.00000049	$0.003372 ₿0.00000043	$112.86K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3310	AS Monaco Fan Token ASM	$0.2462 ₿0.000021	-7.67	$1.01M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$173.57K ₿29.76	$2.46M ₿212.62	$1.01M ₿30.96
3311	Planq PLQ	$0.007309 ₿0.00000082	6.51	$1.01M ₿75.32	$0.00735 ₿0.00000085	$0.006847 ₿0.00000080	$472.97 ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3312	Talent Protocol TALENT	$0.008616	1.82	$1.01M	$0.00862	$0.008327	$66.81K	$5.06M	$1.01M
3313	LATOKEN LA	$0.01658 ₿0.00000050	22.57	$1.01M ₿30.47	$0.01658 ₿0.00000050	$0.01332 ₿0.00000048	$6.99K ₿0.33	$6.63M ₿201	$1.01M ₿30.47
3314	Dither DITH	$0.01004 ₿0.0000022	-0.37	$1M ₿0	$0.0101 ₿0.0000025	$0.009933 ₿0.0000021	$4.34K ₿0.29	$1M ₿219.04	$1M ₿0
3315	believe in something DTF	$0.001005	-2.87	$1M	$0.001037	$0.0009876	$420.87K	$1M	$1M
3317	Sora Validator Token VAL	$0.01703 ₿0.0000069	-1.39	$999.88K ₿486.34	$0.0195 ₿0.0000070	$0.01622 ₿0.0000059	$22.79K ₿0.82	$1.7M ₿695.25	$999.88K ₿486.34
3328	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3329	TAO INU TAONU	$0.001064 ₿0.00000018	4.34	$986.03K ₿0	$0.001089 ₿0.00000019	$0.0009427 ₿0.00000015	$69.96K ₿4.42	$986.03K ₿166.71	$986.03K ₿0
3330	Department of Gov Efficiency DOGE	$0.1002	-0.10	$985.34K	$0.1021	$0.09894	$148.64K	$985.34K	$985.34K
3332	Koi KOI	$0.001967 ₿0.00000072	0.32	$983.81K ₿363.09	$0.001973 ₿0.00000074	$0.001933 ₿0.00000070	$1.09K ₿15.65	$1.97M ₿726.19	$983.81K ₿363.09
3336	EYWA EYWA	$0.01307	-0.15	$980.4K	$0.01315	$0.01298	$374.27K	$13.07M	$980.4K
3337	Walken WLKN	$0.0007308 ₿0.000000095	-0.27	$979.35K ₿60.78	$0.0007427 ₿0.000000098	$0.0007275 ₿0.000000094	$592.63K ₿29.28	$1.46M ₿191.67	$979.35K ₿60.78
3338	DoDreamChain CEP	$0.005383 ₿0.00000010	19.37	$979.3K ₿0	$0.00544	$0.00451	$947.96 ₿0.02	$1.36M ₿26.31	$979.3K ₿0
3339	MELD [OLD] MELD	$0.0006607 ₿0.00000024	-10.29	$979.23K ₿368.94	$0.0007384 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.23K ₿368.94
3340	SelfieDogCoin SELFIE	$0.0009724	-3.30	$976.19K	$0.001017	$0.0009401	$40.76K	$976.19K	$976.19K
3341	Astrovault AXV	$0.01157 ₿0.0000023	-2.94	$975.74K ₿40.09	$0.01196 ₿0.0000023	$0.01158 ₿0.0000022	$7.93K ₿0.77	$2.52M ₿495.34	$975.74K ₿40.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}