Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.96B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3553 Megalink  MG8 $0.003913
16.48 $948.05K
$0.004641
$0.003202
$677.2K
$3.91M
$948.05K
التنبؤ بسعر Megalink(mg8)
3554 Sabai Protocol  SABAI $0.001863
₿0.00000028
0.86 $946.5K
₿9.4
$0.001892
₿0.00000030
$0.001839
₿0.00000028
$197.45K
₿1.95
$4.94M
₿764.11
$946.5K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3555 Sphere Finance  SPHERE $0.0001233
₿0.0000000077
-1.37 $946.13K
₿59.73
$0.0001266
₿0.0000000082
$0.0001209
₿0.0000000077
$19.48
₿0.01
$1.11M
₿69.79
$946.13K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3557 HOLD  EARN $0.002229
₿0.000000094
1.80 $943.01K
₿40.6
$0.002582
₿0.000000095
$0.00218
₿0.000000093
$880.61
₿0.03
$943.01K
₿40.6
$943.01K
₿40.6
التنبؤ بسعر HOLD(earn)
3558 Juggernaut  JGN $0.009405
₿0.00000051
1.38 $942.56K
₿51.98
$0.009405
₿0.00000054
$0.00916
₿0.00000050
$37.68K
₿4.17
$1.41M
₿77.81
$942.56K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3560 Tomb Shares  TSHARE $23.92
₿0.00075
6.34 $935.88K
₿29.73
$24.58
₿0.00081
$22.49
₿0.00075
$941.26
₿0.2
$1.57M
₿49.83
$935.88K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3564 Feenix  FEENIX $0.001166
3.60 $933.41K
$0.001188
$0.001115
$23.3K
$933.41K
$933.41K
التنبؤ بسعر Feenix(feenix)
3565 Osmosis allUSDT  USDT $1
0.23 $931.49K
$1.01
$0.9944
$70.59K
$931.49K
$931.49K
التنبؤ بسعر Osmosis allUSDT(usdt)
3567 POPDOG  POPDOG $0.0009288
₿0.000000021
-1.78 $930.11K
₿0
$0.0009617
₿0.000000024
$0.0009202
₿0.000000021
$144.76K
₿0.17
$930.11K
₿21.84
$930.11K
₿0
التنبؤ بسعر POPDOG(popdog)
3568 Offshift  XFT $0.09232
₿0.000010
0.91 $929.98K
₿106.3
$0.09403
₿0.000011
$0.0809
₿0.000010
$3.5K
₿0.42
$929.98K
₿113.42
$929.98K
₿106.3
التنبؤ بسعر Offshift(xft)
3569 LIF3 LSHARE (OLD)  LSHARE $31.8
₿0.0017
2.91 $929.97K
₿51.13
$32.57
₿0.0017
$29.78
₿0.0016
$3.34K
₿0.07
$2.23M
₿122.4
$929.97K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3570 Kite  KITE $1.13
₿0.00024
2.02 $927.25K
₿0
$1.16
₿0.00025
$1.07
₿0.00022
$2K
₿0.42
$963.82K
₿249.57
$927.25K
₿0
التنبؤ بسعر Kite(kite)
3573 JPEG'd (OLD)  JPEG $0.00001334
₿0.0000000063
3.29 $926.41K
₿441.54
$0.0000135
₿0.0000000064
$0.00001288
₿0.0000000062
$14.81
₿0.46
$926.41K
₿441.54
$926.41K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3574 OctonetAI  OCTO $0.009259
-9.01 $925.86K
$0.01155
$0.00842
$114.17K
$925.86K
$925.86K
التنبؤ بسعر OctonetAI(octo)
3575 Ferma  FERMA $0.08413
₿0.0000022
0.85 $925.49K
₿24.22
$0.08526
₿0.0000022
$0.08332
₿0.0000013
$29.98K
₿1.29
$925.49K
₿24.22
$925.49K
₿24.22
التنبؤ بسعر Ferma(ferma)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3576 Redacted  BTRFLY $39.27
₿0.0038
-3.20 $924.25K
₿1.12K
$40.69
₿0.0040
$38.94
₿0.0038
$210.99
₿2.92
$924.25K
₿1.12K
$924.25K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3577 PIP  PIP $0.002789
₿0.0000019
1.06 $922.96K
₿364.54
$0.002881
₿0.0000019
$0.002744
₿0.0000019
$43.83K
₿2.1
$2.79M
₿2K
$922.96K
₿364.54
التنبؤ بسعر PIP(pip)
3578 Bumper  BUMP $0.004709
₿0.00000057
-17.05 $921.55K
₿102.43
$0.005677
₿0.00000058
$0.004361
₿0.00000056
$1.18K
₿2.54
$1.18M
₿143.69
$921.55K
₿102.43
التنبؤ بسعر Bumper(bump)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3582 Kleomedes  KLEO $0.001394
₿0.000000030
3.71 $325.57K
₿6.04
$0.002834
₿0.000000030
$0.002735
₿0.000000028
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
التنبؤ بسعر Kleomedes(kleo)
3583 Bag  BAG $0.0001546
₿0.000000049
9.25 $917.12K
₿120.38
$0.0001561
₿0.000000049
$0.0001415
₿0.000000048
$50.23K
₿1.54
$917.12K
₿120.38
$917.12K
₿120.38
التنبؤ بسعر Bag(bag)
3586 Bondly  BONDLY $0.0009308
₿0.000000069
0.27 $915.58K
₿68.68
$0.0009554
₿0.000000080
$0.0009161
₿0.000000067
$23.44K
₿4.64
$915.58K
₿68.68
$915.58K
₿68.68
التنبؤ بسعر Bondly(bondly)
3587 Sonic Name Service  SNS $0.01795
6.93 $914.15K
$0.01885
$0.01674
$10.98K
$1.75M
$914.15K
التنبؤ بسعر Sonic Name Service(sns)
3589 Torum  XTM $0.004624
₿0.00000095
0.82 $905.95K
₿185.03
$0.00473
₿0.00000095
$0.00457
₿0.00000093
$57.12K
₿3.11
$3.72M
₿763.64
$905.95K
₿185.03
التنبؤ بسعر Torum(xtm)
3591 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001737
₿0.00000000018
$0.00001664
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3592 UniLend Finance  UFT $0.009021
₿0.0000077
5.57 $902.17K
₿769.42
$0.009126
₿0.0000079
$0.008246
₿0.0000076
$127.08K
₿63.05
$902.17K
₿769.42
$902.17K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3595 Quick Intel  QKNTL $0.01124
₿0.00000098
1.99 $898.77K
₿78.88
$0.01155
₿0.0000010
$0.01085
₿0.00000098
$303.94
₿0.36
$899.24K
₿78.92
$898.77K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3597 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.23
₿0.000013
$1.08
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 Calaxy  CLXY $0.009749
₿0.00000092
-2.18 $897.79K
₿84.87
$0.01036
₿0.00000098
$0.009625
₿0.00000092
$2.3K
₿0.08
$9.75M
₿921.41
$897.79K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3600 Unstake  NSTK $0.0138
₿0.0000014
1.19 $897.16K
₿95.82
$0.01452
₿0.0000015
$0.01328
₿0.0000012
$1.18K
₿0.32
$897.16K
₿95.82
$897.16K
₿95.82
التنبؤ بسعر Unstake(nstk)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2491
₿0.0000026
$0.2378
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Help  HELP $9.86
-0.06 $896.89K
$9.94
$9.83
$2.88
$2.96M
$896.89K
التنبؤ بسعر Help(help)
3604 BASED  BASED $0.0008963
1.93 $896.38K
$0.0009775
$0.0008536
$25.09K
$896.38K
$896.38K
التنبؤ بسعر BASED(based)
3605 Shibwifhatcoin  SHIB $0.0009017
₿0.000000034
-6.88 $895.88K
₿34.74
$0.0009778
₿0.000000039
$0.0008973
₿0.000000030
$5.96K
₿2.58
$895.88K
₿34.74
$895.88K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3606 UDAO  UDAO $0.1284
1.13 $895.83K
$0.1297
$0.127
$143.45K
$25.69M
$895.83K
التنبؤ بسعر UDAO(udao)
3607 Genius  GENI $0.00000295
₿0.000000000074
13.79 $893.93K
₿20.61
$0.00000296
₿0.000000000078
$0.0000022
₿0.000000000066
$5.02K
₿0.03
$1.76M
$893.93K
₿20.61
التنبؤ بسعر Genius(geni)
3608 UCX  UCX $0.02001
₿0.00000076
0.61 $893.13K
₿34
$0.0202
₿0.00000084
$0.01989
₿0.00000074
$70.08K
₿1.11
$20M
₿761.19
$893.13K
₿34
التنبؤ بسعر UCX(ucx)
3609 Pepe Trump  PTRUMP $0.0008943
0.15 $892.54K
$0.0009315
$0.0008665
$5.67K
$892.54K
$892.54K
التنبؤ بسعر Pepe Trump(ptrump)
3610 Integritee  TEER $0.2241
₿0.000010
7.31 $891.52K
₿40.71
$0.2251
₿0.000010
$0.2085
₿0.000010
$57.85K
₿0.54
$2.24M
₿102.34
$891.52K
₿40.71
التنبؤ بسعر Integritee(teer)
3614 Giveth  GIV $0.002666
₿0.00000020
-3.94 $884.32K
₿43.19
$0.002867
₿0.00000021
$0.002661
₿0.00000020
$2.64K
₿1.27
$2.67M
₿206.61
$884.32K
₿43.19
التنبؤ بسعر Giveth(giv)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.33
₿0.0013
$115.45
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 Sora  XOR $0
₿0.0000000017
-15.39 $884.12K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$48.18K
₿3.33
$884.12K
₿34.32
$884.12K
₿34.27
التنبؤ بسعر Sora(xor)
3616 Unitrade  TRADE $0.0247
₿0.00000018
-1.36 $883.85K
₿6.45
$0.02504
₿0.00000035
$0.003513
₿0.00000011
$1.14
₿0.02
$1.24M
₿9.01
$883.85K
₿6.45
التنبؤ بسعر Unitrade(trade)
3617 Blockchain Brawlers  BRWL $0.0008815
₿0.00000014
-4.64 $881.52K
₿140.36
$0.0009316
₿0.00000014
$0.0008735
₿0.00000013
$61.13K
₿19.69
$881.52K
₿140.36
$881.52K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3618 Vector Finance  VTX $0.01493
₿0.00000068
0.41 $881.13K
₿36.11
$0.01522
₿0.0000010
$0.01474
₿0.00000067
$41.9
₿2.75
$881.13K
₿36.11
$881.13K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3619 Jarvis  JARVIS $0.02095
₿0.0000014
5.41 $880.55K
₿0
$0.02131
₿0.0000014
$0.01975
₿0.0000013
$542.4
₿0.04
$880.55K
$880.55K
₿0
التنبؤ بسعر Jarvis(jarvis)
3620 Morpheus Labs  MIND $0.0005591
₿0.000000062
4.46 $880.44K
₿108.22
$0.0006131
₿0.000000067
$0.0005311
₿0.000000058
$103.42K
₿18.22
$1.18M
₿131.73
$880.44K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3622 Bread  BRD $0.01024
₿0.00000017
0.01* $878.5K
₿14.95
$0.01024
₿0.00000017
$0.01024
₿0.00000016
$127.79
₿0
$910.12K
₿15.49
$878.5K
₿14.95
التنبؤ بسعر Bread(brd)
3623 Alchemist  MIST $0.3516
₿0.000016
-0.12 $878.46K
₿36.57
$0.356
₿0.000016
$0.3496
₿0.000016
$44.53
₿0.02
$878.46K
₿36.57
$878.46K
₿36.57
التنبؤ بسعر Alchemist(mist)
3624 nftxbt  NFTXBT $0.0008802
45.21 $875.66K
$0.0009288
$0.0006062
$46.4K
$875.66K
$875.66K
التنبؤ بسعر nftxbt(nftxbt)
3625 GooseFX  GOFX $0.002465
₿0.00000042
0.85 $875.05K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$17.32K
₿0.24
$1.72M
₿295.62
$875.05K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3626 BinStarter  BSR $0.02325
₿0.0000011
-0.62 $874.3K
₿0
$0.02345
₿0.0000011
$0.02315
₿0.0000010
$8.99K
₿0.04
$2.33M
₿94.13
$874.3K
₿0
التنبؤ بسعر BinStarter(bsr)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1132
₿0.0000011
$0.1075
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3628 VOLT.WIN  VOLT $0.001564
13.39 $868.64K
$0.001569
$0.001379
$11.29K
$868.64K
$868.64K
التنبؤ بسعر VOLT.WIN(volt)
3629 Fairfun  FAIR $0.00007702
0 $770.21K
$0
$0
$0
$770.21K
$770.21K
التنبؤ بسعر Fairfun(fair)
3630 Dtec token  DTEC $0.03266
12.74 $866.41K
$0.03271
$0.02882
$185.29K
$11.06M
$866.41K
التنبؤ بسعر Dtec token(dtec)
3632 Chain-key USDT  CKUSDT $0.9928
-1.56 $862.33K
$1.01
$0.9892
$4.78K
$862.33K
$862.33K
التنبؤ بسعر Chain-key USDT(ckusdt)
3634 Department of Gov Efficiency  DOGE $0.0872
1.87 $860.59K
$0.08822
$0.08455
$141.84K
$860.59K
$860.59K
التنبؤ بسعر Department of Gov Efficiency(doge)
3635 RAT Escape  RAT $0.000854
-0.43 $859.69K
$0.0008628
$0.0008364
$110.28K
$859.69K
$859.69K
التنبؤ بسعر RAT Escape(rat)
3636 VelasPad  VLXPAD $0.00198
₿0.00000010
-1.61 $858.81K
₿44.91
$0.002012
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3639 UBXS  UBXS $0.01582
₿0.0000058
7.80 $855.07K
₿314.59
$0.01599
₿0.0000062
$0.01459
₿0.0000054
$39.61K
₿11.98
$1.55M
₿570.54
$855.07K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3641 Revain  REV $0.00001009
₿0.0000000018
-9.02 $854.31K
₿78.22
$0.00001111
₿0.0000000018
$0.00001009
₿0.00000000088
$60.72
₿0.03
$859.41K
₿78.69
$854.31K
₿78.22
التنبؤ بسعر Revain(rev)
3643 3DPass  P3D $0.002008
₿0.00000022
3.58 $852.83K
₿0
$0.002026
₿0.00000026
$0.001882
₿0.00000022
$11.63K
₿2.12
$1.45M
$852.83K
₿0
التنبؤ بسعر 3DPass(p3d)
3644 Champignons of Arborethia  CHAMPZ $0.0008501
₿0.00000010
-0.91 $850.18K
₿94.8
$0.0008827
₿0.00000010
$0.0008429
₿0.000000094
$1.62K
₿0.18
$850.18K
₿101.44
$850.18K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3647 OpenANX  OAX $0.01526
₿0.0000044
-1.31 $847.48K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$63.17K
₿271.58
$1.52M
₿444.36
$847.48K
₿247.92
التنبؤ بسعر OpenANX(oax)
3648 Chain4Energy  C4E $0.01013
5.59 $846.56K
$0.01013
₿0.
$0.009595
₿0.
$10.09K
₿0
$3.11M
$846.56K
التنبؤ بسعر Chain4Energy(c4e)
3650 WeWay  WWY $0.0002056
₿0.00000012
-0.05 $846.4K
₿420.69
$0.0002081
₿0.00000013
$0.0002041
₿0.00000011
$616.38K
₿78.68
$1.44M
₿836.17
$846.4K
₿420.69
التنبؤ بسعر WeWay(wwy)
3651 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04053
₿0.00000042
$0.03975
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3652 Yaku  YAKU $0.001708
₿0.00000031
-1.28 $846.09K
₿27.28
$0.002063
₿0.00000036
$0.001631
₿0.00000031
$1.61K
₿0.45
$854.1K
₿156.38
$846.09K
₿27.28
التنبؤ بسعر Yaku(yaku)
3653 Cogito Finance  CGV $0.007189
₿0.0000023
-3.04 $844.66K
₿221.82
$0.007414
₿0.0000024
$0.007171
₿0.0000023
$142.93
₿4.29
$7.19M
₿2.37K
$844.66K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3656 Parex  PRX $0.04292
₿0.000010
5.39 $843.75K
₿81.5
$0.04429
₿0.000011
$0.03996
₿0.000010
$102.41K
₿19.57
$1.77M
₿347.35
$843.75K
₿81.5
التنبؤ بسعر Parex(prx)
3657 Solarcoin  SLR $0.01299
₿0.00000034
0.58 $842.11K
₿22.13
$0.01313
₿0.00000034
$0.01286
₿0.00000033
$650.55
₿0
$1.27B
₿33.49K
$842.11K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3660 Mode Bridged WBTC (Mode)  WBTC $92,728
₿0.99
-0.28 $840.05K
₿0
$94,481
₿1.0021
$91,754
₿0.98
$766.36
₿0.44
$840.05K
$840.05K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3663 Metal Dollar  XMD $1
₿0.000014
0.55 $838.18K
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$1.73M
₿28.9
$838.18K
$838.18K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3665 Kunji Finance  KNJ $0.01895
₿0.0000037
-2.21 $834.35K
₿68.99
$0.02144
₿0.0000064
$0.01878
₿0.0000035
$15.61K
₿0.95
$1.9M
₿374.49
$834.35K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3666 FOREST  FOREST $0.0008376
-0.77 $833.48K
$0.0008855
$0.0008193
$16.81K
$833.48K
$833.48K
التنبؤ بسعر FOREST(forest)
3667 KiraKuru  KRA $0.0008361
-2.49 $831.88K
$0.0008752
$0.0008323
$283.28
$831.88K
$831.88K
التنبؤ بسعر KiraKuru(kra)
3668 KLAUS  KLAUS $0.000829
14.37 $831.29K
$0.0009013
$0.0006734
$84.76K
$831.29K
$831.29K
التنبؤ بسعر KLAUS(klaus)
3669 Bostrom  BOOT $0.000000001285
₿0.00000000000052
5.61 $830.87K
₿310.21
$0.000000001302
₿0.00000000000054
$0.000000001207
₿0.00000000000051
$1.74K
₿0.11
$1.61M
₿626.86
$830.87K
₿310.21
التنبؤ بسعر Bostrom(boot)
3670 Orcfax  FACT $0.004716
₿0.00000031
-0.94 $830.76K
₿55.77
$0.004785
₿0.00000033
$0.004645
₿0.00000031
$879.23
₿0.14
$4.72M
₿316.58
$830.76K
₿55.77
التنبؤ بسعر Orcfax(fact)
3672 BEAMCAT  BCAT $0.000000001989
₿0.00000000000011
-6.98 $827.02K
₿0
$0.000000002191
₿0.00000000000011
$0.000000001932
₿0.00000000000010
$2.26K
₿0.15
$827.02K
₿48.13
$827.02K
₿0
التنبؤ بسعر BEAMCAT(bcat)
3673 Pegaxy Stone  PGX $0.001875
₿0.00000023
-0.26 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001861
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3674 Factor  FCTR $0.05506
₿0.0000015
0.40 $825.93K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$9.4K
₿0.19
$5.51M
₿152.63
$825.93K
₿22.9
التنبؤ بسعر Factor(fctr)
3675 MBD Financials  MBD $0.00003181
₿0.0000000056
-3.98 $825.76K
₿80.59
$0.00003382
₿0.0000000059
$0.00002972
₿0.0000000053
$29.99K
₿5.73
$1.27M
₿233.83
$825.76K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3677 Shyft Network  SHFT $0.0003704
₿0.00000012
-1.79 $824.37K
₿140.91
$0.0003825
₿0.00000013
$0.0003704
₿0.00000012
$15.37K
₿0.81
$933.45K
₿311.19
$824.37K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3679 DefiPlaza  DFP2 $0.01238
₿0.00000094
0.88 $822.83K
₿63.04
$0.01248
₿0.00000097
$0.0116
₿0.00000093
$2.38K
₿0.39
$822.83K
₿63.28
$822.83K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3681 StarHeroes  STAR $0.007229
₿0.0000084
2.05 $821.18K
₿0
$0.007313
₿0.0000094
$0.007084
₿0.0000083
$379.97K
₿7.94
$4.39M
$821.18K
₿0
التنبؤ بسعر StarHeroes(star)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001126
₿0.0000000011
$0.0001096
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 Mind  MND $0.008458
₿0.0000017
1.81 $820.4K
₿174.68
$0.008549
₿0.0000020
$0.007369
₿0.0000017
$34.67K
₿1.47
$845.82K
₿179.43
$820.4K
₿174.68
التنبؤ بسعر Mind(mnd)
3684 sEUR  SEUR $0.8224
₿0.000015
2.49 $818.29K
₿15.37
$0.8224
₿0.000015
$0.8024
₿0.000015
$1.75K
₿0.09
$818.29K
₿15.37
$818.29K
₿15.37
التنبؤ بسعر sEUR(seur)
3687 Bridged Wrapped BTC (BEVM)  WBTC $94,359
0.78 $815.29K
$95,667
$93,633
$540.39
$815.29K
$815.29K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
3689 Antfarm Token  ATF $0.08315
₿0.0000025
0.60 $814.75K
₿24.7
$0.08742
₿0.0000025
$0.07793
₿0.0000024
$21.8
₿0
$814.75K
₿24.7
$814.75K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3690 Neiro  NEIRO $0.0008218
-1.59 $814.7K
$0.0008591
$0.0008194
$503.68K
$814.7K
$814.7K
التنبؤ بسعر Neiro(neiro)
3691 RMRK  RMRK $0.08994
₿0.000029
-9.22 $813.81K
₿280.63
$0.09907
₿0.000032
$0.08867
₿0.000029
$18.29K
₿4.72
$900.51K
₿295.4
$813.81K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3692 Shiboo  SHIBOO $0.00008139
-2.60 $813.23K
$0.00008453
$0.00007703
$54.8
$813.23K
$813.23K
التنبؤ بسعر Shiboo(shiboo)
3693 MusmeCoin  MSM $0.004061
-0.86 $812.12K
$0.005141
$0.003922
$60.43K
$10.56M
$812.12K
التنبؤ بسعر MusmeCoin(msm)
3695 Kryptokrona  XKR $0.001331
₿0.000000064
1.98 $811.21K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.48K
₿0.08
$1.33M
₿64.04
$811.21K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3696 GOOFY  GOOFY $0.001158
-1.99 $811.17K
$0.001194
$0.001149
$135.34
$811.17K
$811.17K
التنبؤ بسعر GOOFY(goofy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا