$3.41T
إجمالي القيمة السوقية
$61.9B
إجمالي حجم التداول
BTC 61.55%     ETH 9.03%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4159 sEUR  SEUR $0.7097
₿0.000015
3.31 $706.2K
₿15.37
$0.7097
₿0.000015
$0.6792
₿0.000015
$24.82
₿0.09
$706.2K
₿15.37
$706.2K
₿15.37
التنبؤ بسعر sEUR(seur)
4161 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
0.35 $706.43K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$137.85K
₿0.65
$706.43K
₿12.17
$706.43K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4168 CryptoZoon  ZOON $0.0008579
₿0.000000015
0.79 $700.72K
₿12.82
$0.000877
₿0.000000015
$0.0008503
₿0.000000014
$104.56K
₿0.9
$854.51K
₿15.63
$700.72K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4169 Maza  MZC $0.0003054
₿0.000000027
-4.70 $700.72K
₿62.47
$0.0003246
₿0.000000029
$0.0003054
₿0.000000019
$2.44
₿0
$739.03K
₿67.13
$700.72K
₿62.47
التنبؤ بسعر Maza(mzc)
4170 Dark Frontiers  DARK $0.003254
₿0.00000050
-3.45 $700.51K
₿99.33
$0.003372
₿0.00000050
$0.003231
₿0.00000048
$150.24K
₿1.36
$813.64K
₿125.91
$700.51K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4172 YAM  YAM $0.04732
₿0.0000018
-1.63 $699.99K
₿26.7
$0.04816
₿0.0000018
$0.04666
₿0.0000016
$102.07K
₿0.09
$717.68K
₿27.38
$699.99K
₿26.7
التنبؤ بسعر YAM(yam)
4173 ritestream  RITE $0.003842
₿0.00000069
0.18 $700.06K
₿126.4
$0.003918
₿0.00000072
$0.003775
₿0.00000063
$296.66K
₿13.47
$3.85M
₿695.09
$700.06K
₿126.4
التنبؤ بسعر ritestream(rite)
4174 Super Suiyan  SUIYAN $0.00007053
-0.29 $698.64K
$0.00007409
$0.00006685
$2.96K
$706.8K
$698.64K
التنبؤ بسعر Super Suiyan(suiyan)
4175 SparkPoint  SRK $0.00006779
₿0.0000000031
-0.42 $696.51K
₿32.02
$0.00007135
₿0.0000000031
$0.00006718
₿0.0000000030
$7.82K
₿0.39
$882.75K
₿40.82
$696.51K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4176 Sin City  SIN $0.0008832
₿0.00000012
0.08 $698.11K
₿81.6
$0.0008948
₿0.00000013
$0.0008489
₿0.00000012
$207.43K
₿17.4
$882.62K
₿127.51
$698.11K
₿81.6
التنبؤ بسعر Sin City(sin)
4177 Wrapped Energi  WNRG $0.05496
₿0.0000023
5.25 $696.78K
₿0
$0.0551
₿0.0000024
$0.05206
₿0.0000023
$7.55K
₿0.02
$696.78K
$696.78K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4178 VoluMint  VMINT $0.001143
₿0.00000067
7.46 $696.69K
₿410.58
$0.001173
₿0.00000072
$0.001063
₿0.00000065
$987.9
₿11.73
$1.14M
₿673.69
$696.69K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4180 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
$0
$20.27
$668.99K
$696.21K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4182 XSwap Protocol  XSP $0.0002911
₿0.000000013
-12.21 $696.05K
₿32.54
$0.0003321
₿0.000000014
$0.000288
₿0.000000013
$14.91K
₿0.81
$3.77M
₿176.5
$696.05K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4184 Musk It  MUSKIT $0.0006877
2.57 $700.3K
$0.000722
$0.0006215
$1.11M
$700.3K
$700.3K
التنبؤ بسعر Musk It(muskit)
4186 MBD Financials  MBD $0.00002663
₿0.0000000056
-1.01 $693.04K
₿80.59
$0.00002714
₿0.0000000059
$0.00002614
₿0.0000000053
$36.03K
₿5.73
$1.07M
₿233.83
$693.04K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4187 Beta Finance  BETA $0.0007535
₿0.0000013
20.88 $693.02K
₿1.09K
$0.001005
₿0.0000014
$0.0005673
₿0.0000013
$79.54K
₿46.37
$753.53K
₿1.36K
$693.02K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4189 Cogito Finance  CGV $0.006445
₿0.0000023
1.00 $691.99K
₿221.82
$0.007067
₿0.0000024
$0.006343
₿0.0000023
$23.22K
₿4.29
$6.45M
₿2.37K
$691.99K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4190 IXO  IXO $0.007982
₿0.0000010
0.11 $691.59K
₿92.93
$0.008084
₿0.0000011
$0.007889
₿0.00000098
$2.04
₿0.07
$1.01M
₿135.43
$691.59K
₿92.93
التنبؤ بسعر IXO(ixo)
4191 Ertha  ERTHA $0.0005708
₿0.000000040
0.83 $691.82K
₿49.09
$0.0005757
₿0.000000043
$0.0005623
₿0.000000038
$810.85K
₿6.47
$1.14M
₿81
$691.82K
₿49.09
التنبؤ بسعر Ertha(ertha)
4193 Champignons of Arborethia  CHAMPZ $0.0006915
₿0.00000010
-0.55 $691.51K
₿94.8
$0.0007002
₿0.00000010
$0.0006887
₿0.000000094
$6.52
₿0.18
$691.51K
₿101.44
$691.51K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4195 Polkamarkets  POLK $0.006902
₿0.00000057
-2.38 $690.47K
₿57.17
$0.007133
₿0.00000065
$0.006883
₿0.00000055
$137.07K
₿3.84
$690.47K
₿57.17
$690.47K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4196 ExchangeCoin  EXCC $0.02266
₿0.00000022
0.02 $690.4K
₿6.75
$0.02293
₿0.00000025
$0.02257
₿0.00000020
$54.65K
₿0.83
$725.4K
₿7.25
$690.4K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4197 Zclassic  ZCL $0.0743
₿0.0000011
1.29 $690.06K
₿10.75
$0.07454
₿0.0000011
$0.07281
₿0.0000011
$13
₿0.19
$851.7K
₿13.27
$690.06K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4198 Pandacoin  PND $0.00001936
₿0.00000000055
-0.60 $690.09K
₿19.43
$0.0000197
₿0.00000000056
$0.00001769
₿0.00000000054
$19.48
₿0
$690.09K
₿17.65
$690.09K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4199 Sandclock  QUARTZ $0.09406
₿0.0000033
-0.04 $689.73K
₿24.56
$0.09412
₿0.0000033
$0.09406
₿0.0000032
$8.11
₿0
$9.41M
₿334.89
$689.73K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4200 Celer Bridged DAI (Astar)  DAI $0.9921
0.01* $689.13K
$0.9921
$0.992
$7.72
$689.13K
$689.13K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4201 BURN  BURN $0.00000366
₿0.00000000021
0 $688.38K
₿0
$0
$0
$50.78
₿0.01
$688.38K
₿40.01
$688.38K
₿0
التنبؤ بسعر BURN(burn)
4202 tobi  TOBI $0.0006883
2.32 $687.35K
$0.0006889
$0.0006449
$6.79K
$687.35K
$687.35K
التنبؤ بسعر tobi(tobi)
4204 Akropolis  KAON $0.0001469
₿0.00000012
-6.64 $686.13K
₿12.34
$0.0001699
₿0.00000012
$0.0001428
₿0.00000011
$203.76K
₿176.95
$2.2M
₿617.24
$686.13K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4206 OraiDEX  ORAIX $0.00127
₿0.00000025
-7.27 $685.77K
₿110.94
$0.00137
₿0.00000025
$0.001261
₿0.00000024
$98.38K
₿3.69
$938.16K
₿187.87
$685.77K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4207 Arbitrove Governance Token  TROVE $0.00228
₿0.000000083
1.29 $684.37K
₿25.1
$0.002286
₿0.000000086
$0.002241
₿0.000000081
$8.04
₿1.74
$2.28M
₿83.68
$684.37K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4208 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01734
₿0.00000016
$0.01641
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4210 tooker kurlson  TOOKER $0.000703
₿0.00000032
5.22 $682.51K
₿0
$0.0007053
₿0.00000048
$0.0006542
₿0.00000031
$154.78K
₿32.13
$682.51K
₿349.35
$682.51K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4214 FARCANA  FAR $0.0005477
₿0.0000017
-2.19 $681.62K
₿607.69
$0.0005934
₿0.0000017
$0.0005396
₿0.0000016
$579.68K
₿82.46
$2.74M
₿8.95K
$681.62K
₿607.69
التنبؤ بسعر FARCANA(far)
4215 DeFrogs  DEFROGS $68.06
₿0.0066
6.71 $680.6K
₿66.57
$68.13
₿0.0073
$62.75
₿0.0063
$106.94K
₿27.39
$680.6K
₿66.57
$680.6K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4216 Giveth  GIV $0.002046
₿0.00000020
0.39 $675.29K
₿43.19
$0.002221
₿0.00000021
$0.002011
₿0.00000020
$811.16
₿1.27
$2.04M
₿206.61
$675.29K
₿43.19
التنبؤ بسعر Giveth(giv)
4217 BaseSwap  BSWAP $0.09406
₿0.000019
0.48 $678.76K
₿0
$0.09522
₿0.000021
$0.09247
₿0.000018
$3.77K
₿4.68
$941.16K
₿4.09
$678.76K
₿0
التنبؤ بسعر BaseSwap(bswap)
4219 r/snoofi  R/SNOOFI $0.0006514
34.53 $678.88K
$0.0007566
$0.0004352
$156.8K
$678.88K
$678.88K
التنبؤ بسعر r/snoofi(r/snoofi)
4221 catwifbag  BAG $0.0006794
₿0.00000023
1.16 $678.36K
₿0
$0.0006999
₿0.00000031
$0.0006325
₿0.00000022
$17.57K
₿19.56
$678.36K
₿233.74
$678.36K
₿0
التنبؤ بسعر catwifbag(bag)
4222 Solana Ecosystem Index  SOLI $5.42
₿0.00010
0.41 $676.89K
₿12.51
$5.43
₿0.00010
$5.32
₿0.000076
$19.9
₿0
$676.89K
₿12.51
$676.89K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4223 Hop Protocol  HOP $0.008961
₿0.00000079
-10.45 $675.99K
₿59.98
$0.01001
₿0.00000080
$0.008976
₿0.00000076
$8.6K
₿1.58
$8.99M
₿797.38
$675.99K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4225 Terraport  TERRA $0.00322
₿0.00000028
-0.27 $675.2K
₿0
$0.00328
₿0.00000030
$0.003219
₿0.00000027
$36.36K
₿0.53
$2.07M
₿218
$675.2K
₿0
التنبؤ بسعر Terraport(terra)
4226 BORED  BORED $0.0006735
-0.69 $674.72K
$0.0006987
$0.0006597
$14.12
$674.72K
$674.72K
التنبؤ بسعر BORED(bored)
4227 Teleport System Token  TST $0.002298
-0.27 $674.35K
$0.00233
$0.002254
$387.43K
$2.3M
$674.35K
التنبؤ بسعر Teleport System Token(tst)
4228 Hummingbot  HBOT $0.001217
₿0.000000047
0.55 $673.8K
₿26
$0.00122
₿0.000000050
$0.001209
₿0.000000047
$28.16
₿0
$1.22M
₿47.9
$673.8K
₿26
التنبؤ بسعر Hummingbot(hbot)
4229 Bostrom  BOOT $0.000000001035
₿0.00000000000052
1.83 $671.37K
₿310.21
$0.000000001039
₿0.00000000000054
$0.000000001004
₿0.00000000000051
$27.45
₿0.11
$1.29M
₿626.86
$671.37K
₿310.21
التنبؤ بسعر Bostrom(boot)
4231 believe in something  DTF $0.0006753
13.05 $671.76K
$0.0006896
$0.0005962
$108.63K
$671.76K
$671.76K
التنبؤ بسعر believe in something(dtf)
4233 Mute  MUTE $0.01669
₿0.0000091
1.34 $667.97K
₿364.68
$0.0168
₿0.0000093
$0.01631
₿0.0000087
$38.17
₿1.35
$667.97K
₿364.68
$667.97K
₿364.68
التنبؤ بسعر Mute(mute)
4235 Zeitgeist  ZTG $0.007294
₿0.00000087
0.28 $668.42K
₿20.45
$0.007391
₿0.00000091
$0.007241
₿0.00000086
$469.74
₿0.4
$835.31K
₿94.08
$668.42K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4236 Crowny Token  CRWNY $0.0009528
₿0.00000012
-5.74 $667.58K
₿83.28
$0.001011
₿0.00000012
$0.0009385
₿0.00000011
$2.57K
₿0.05
$774.78K
₿96.65
$667.58K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4237 Suicune  HSUI $0.002723
₿0.00000033
3.08 $667.36K
₿0
$0.002723
₿0.0000016
$0.002619
₿0.00000033
$12.88
₿0.31
$667.36K
₿396.55
$667.36K
₿0
التنبؤ بسعر Suicune(hsui)
4238 Bankless BED Index  BED $139.14
₿0.0019
0.72 $666.61K
₿13.65
$139.77
₿0.0019
$137.61
₿0.0019
$578.2
₿0.06
$666.61K
₿13.65
$666.61K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4239 Pillar  PLR $0.002565
₿0.000000076
-3.93 $665.81K
₿19.91
$0.00278
₿0.000000084
$0.002531
₿0.000000076
$41.96
₿0.01
$2.05M
₿61.41
$665.81K
₿19.91
التنبؤ بسعر Pillar(plr)
4240 WoofWork.io  WOOF $0.00008449
₿0.0000000043
-30.88 $667.57K
₿34.39
$0.0001249
₿0.0000000044
$0.00008409
₿0.0000000041
$90.53K
₿4.57
$667.57K
₿34.39
$667.57K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4241 MAGA VP  MVP $0.01478
4.14 $664.07K
$0.01508
$0.01399
$166.63K
$702.67K
$664.07K
التنبؤ بسعر MAGA VP(mvp)
4242 Gameswap  GSWAP $0.07572
₿0.000013
1.84 $663.36K
₿114.3
$0.0844
₿0.000013
$0.07379
₿0.000012
$27.72K
₿1.7
$1.51M
₿260.94
$663.36K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4243 FourCoin  FOUR $0.000001489
₿0.000000000039
0.17 $662.42K
₿17.51
$0.00000154
₿0.000000000040
$0.000001459
₿0.000000000038
$140.89K
₿4.08
$662.42K
₿17.51
$662.42K
₿17.51
التنبؤ بسعر FourCoin(four)
4244 Kromatika  KROM $0.008051
₿0.00000046
-0.38 $662.96K
₿38
$0.008201
₿0.00000047
$0.00802
₿0.00000046
$281.24
₿0.4
$805.52K
₿46.17
$662.96K
₿38
التنبؤ بسعر Kromatika(krom)
4245 Normilio  NORMILIO $0.0007252
0.67 $662.54K
$0.0007449
$0.000716
$227.05
$662.54K
$662.54K
التنبؤ بسعر Normilio(normilio)
4246 Odin Liquidity Network  ODIN $0.003528
2.38 $661.24K
$0.003788
$0.003401
$23.34K
$661.24K
$661.24K
التنبؤ بسعر Odin Liquidity Network(odin)
4248 nftxbt  NFTXBT $0.0006649
3.53 $661.44K
$0.0006783
$0.0006392
$1.4K
$661.44K
$661.44K
التنبؤ بسعر nftxbt(nftxbt)
4252 Compound 0x  CZRX $0.004743
₿0.00000019
1.11 $659.38K
₿60.02
$0.004783
₿0.00000020
$0.004662
₿0.00000019
$41.59
₿0
$659.38K
₿60.02
$659.38K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4253 EchoLeaks by Virtuals  ECHO $0.0006571
0.54 $659.18K
$0.0006727
$0.0006383
$4.21K
$659.18K
$659.18K
التنبؤ بسعر EchoLeaks by Virtuals(echo)
4254 Quick Intel  QKNTL $0.008237
₿0.00000098
0.69 $658.89K
₿78.88
$0.008318
₿0.0000010
$0.008129
₿0.00000098
$467.53
₿0.36
$659.24K
₿78.92
$658.89K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4255 K21 Kanon  K21 $0.03647
₿0.0000017
1.06 $658.24K
₿30.47
$0.03681
₿0.0000017
$0.03582
₿0.0000016
$106.73K
₿0.76
$766.81K
₿35.49
$658.24K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4256 Pepe Trump  PTRUMP $0.0006623
3.73 $657.69K
$0.0006629
$0.0006195
$1.36K
$657.69K
$657.69K
التنبؤ بسعر Pepe Trump(ptrump)
4257 SAIKO•HAMSTER  $SAIKO $0.03129
0 $657.15K
$0.03129
$0.03129
$123.08
$657.15K
$657.15K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
4258 SUGAR BUSH  SUGAR $0.0007072
10.02 $673.88K
$0.0007362
$0.0006405
$155.88K
$673.88K
$673.88K
التنبؤ بسعر SUGAR BUSH(sugar)
4260 Buying  BUY $0.001011
₿0.00000037
-20.12 $657.83K
₿230.24
$0.00135
₿0.00000037
$0.0009883
₿0.00000035
$253.9K
₿4.11
$992.46K
₿369.85
$657.83K
₿230.24
التنبؤ بسعر Buying(buy)
4263 Arkreen Token  AKRE $0.0001134
₿0.000000072
-11.97 $653.47K
₿0
$0.0001334
₿0.000000079
$0.0001114
₿0.000000070
$446.82
₿0.83
$1.13M
₿1.82
$653.47K
₿0
التنبؤ بسعر Arkreen Token(akre)
4264 Zap  ZAP $0.001418
₿0.00000010
-0.49 $652.58K
₿48.11
$0.001435
₿0.00000011
$0.001416
₿0.000000095
$70.92
₿0.17
$737.7K
₿54.39
$652.58K
₿48.11
التنبؤ بسعر Zap(zap)
4265 Tetsuo Coin  TETSUO $0.000652
64.29 $652.48K
$0.0007944
$0.0003935
$525.35K
$652.48K
$652.48K
التنبؤ بسعر Tetsuo Coin(tetsuo)
4268 Koto  KOTO $0.0006478
-0.63 $650.18K
$0.000692
$0.0006159
$172.06K
$650.18K
$650.18K
التنبؤ بسعر Koto(koto)
4269 KiraKuru  KRA $0.0006521
7.72 $649.42K
$0.0006526
$0.0005978
$286.02
$649.42K
$649.42K
التنبؤ بسعر KiraKuru(kra)
4271 Bop Cat  BOP $0.0006486
2.18 $647.47K
$0.0006583
$0.0005842
$14.85K
$647.47K
$647.47K
التنبؤ بسعر Bop Cat(bop)
4272 EquityPay  EQPAY $0.05122
₿0.00000072
6.10 $649.35K
₿8.53
$0.05378
₿0.00000081
$0.04571
₿0.00000069
$22.55K
₿0.07
$649.81K
₿13.1
$649.35K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4276 KLAUS  KLAUS $0.0006443
0.50 $644.35K
$0.0006548
$0.0005651
$48.33K
$644.35K
$644.35K
التنبؤ بسعر KLAUS(klaus)
4281 Interlay  INTR $0.002788
₿0.00000064
0.49 $641.3K
₿97.89
$0.002958
₿0.00000065
$0.002732
₿0.00000062
$165.6K
₿0.28
$2.79M
₿642.22
$641.3K
₿97.89
التنبؤ بسعر Interlay(intr)
4283 Göztepe S.K. Fan Token  GOZ $0.1958
₿0.000017
0.93 $643.34K
₿41.8
$0.1961
₿0.000018
$0.1937
₿0.000016
$119.3K
₿7.9
$1.37M
₿123.49
$643.34K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4285 Swarm  SWARM $0.000643
₿0.00039
5.92 $643.04K
₿0
$0.000644
₿0.
$0.0006001
₿0.
$158.72K
₿0
$643.04K
$643.04K
₿0
التنبؤ بسعر Swarm(swarm)
4287 Maia  MAIA $2.04
₿0.00041
2.51 $642.6K
₿0
$2.04
₿0.00073
$1.98
₿0.00040
$64.51
₿33.96
$642.6K
₿74.3
$642.6K
₿0
التنبؤ بسعر Maia(maia)
4292 Planet Token  PLANET $0.0000007514
₿0.0000000010
2.72 $639.74K
₿885.41
$0.0000007535
₿0.0000000011
$0.000000725
₿0.0000000010
$218.52K
₿84.75
$751.36K
₿1.04K
$639.74K
₿885.41
التنبؤ بسعر Planet Token(planet)
4294 Karlsen  KLS $0.0003225
₿0.00000016
-2.29 $639.4K
₿95.23
$0.0003448
₿0.00000016
$0.0003003
₿0.00000015
$1.57K
₿2.05
$673.86K
₿111.63
$639.4K
₿95.23
التنبؤ بسعر Karlsen(kls)
4295 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01875
₿0.00000017
$0.01782
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4296 web3war  FPS $0.01612
₿0.0000023
6.32 $638.9K
₿42.12
$0.01631
₿0.0000024
$0.01515
₿0.0000023
$124.47K
₿0.18
$2.42M
₿360.19
$638.9K
₿42.12
التنبؤ بسعر web3war(fps)
4297 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4178
₿0.0000039
$0.2701
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4298 Velar  VELAR $0.004911
₿0.0000038
11.92 $638.03K
₿228.35
$0.005412
₿0.0000042
$0.004327
₿0.0000036
$459.21K
₿27.69
$4.91M
₿3.87K
$638.03K
₿228.35
التنبؤ بسعر Velar(velar)
4299 Itheum  ITHEUM $0.001049
₿0.00000020
2.75 $636.26K
₿189.29
$0.001069
₿0.00000021
$0.001016
₿0.00000020
$817.07
₿0.98
$892.28K
₿207.44
$636.26K
₿189.29
التنبؤ بسعر Itheum(itheum)
4301 Hermes Protocol  HERMES $0.003026
₿0.00000057
3.26 $635.86K
₿62.68
$0.003087
₿0.00000058
$0.002914
₿0.00000056
$794.23
₿1.27
$1.63M
₿68.26
$635.86K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4302 Blink Galaxy  GQ $0.0001043
₿0.000000018
2.10 $636.22K
₿117.23
$0.0001045
₿0.000000020
$0.000101
₿0.000000017
$111.4K
₿36.37
$679.63K
₿122.07
$636.22K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4303 Everyworld  EVERY $0.0002703
₿0.00000085
0.73 $634.99K
₿0
$0.0002705
₿0.00000096
$0.0002678
₿0.00000066
$110.69K
₿35.39
$2.7M
₿8.51K
$634.99K
₿0
التنبؤ بسعر Everyworld(every)
4304 suwi  SUWI $0.0006317
8.55 $631.72K
$0.0006588
$0.0005716
$7.98K
$631.72K
$631.72K
التنبؤ بسعر suwi(suwi)
4306 Pisces  PISCES $0.0006331
7.78 $633.15K
$0.0006342
$0.0005798
$1.15K
$633.15K
$633.15K
التنبؤ بسعر Pisces(pisces)
4307 Samsunspor Fan Token  SAM $0.3173
₿0.000018
0.78 $634.2K
₿48.72
$0.3236
₿0.000021
$0.311
₿0.000013
$32.85K
₿0.03
$1.75M
₿104.07
$634.2K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4308 Anon  ANON $0.0006341
-16.29 $634.06K
$0.0007643
$0.0006048
$102.57K
$634.06K
$634.06K
التنبؤ بسعر Anon(anon)
4310 Horizon Protocol  HZN $0.00322
₿0.00000074
0.14 $633.14K
₿118.52
$0.003272
₿0.00000075
$0.003203
₿0.00000072
$760.87
₿0.93
$794.04K
₿179.29
$633.14K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4311 Bware  INFRA $0.1306
₿0.000016
-0.39 $632.49K
₿67.98
$0.1311
₿0.000016
$0.1305
₿0.000015
$199.55K
₿3.81
$13.07M
₿1.61K
$632.49K
₿67.98
التنبؤ بسعر Bware(infra)
4314 CyberDEX  CYDX $0.002132
1.31 $631.96K
$0.002141
$0.002067
$9.33K
$3.41M
$631.96K
التنبؤ بسعر CyberDEX(cydx)
4315 BlueSparrow  BLUESPARROW $0.01447
₿0.00000075
-2.78 $631.21K
₿32.86
$0.08503
₿0.00000080
$0.07045
₿0.00000066
$144.8
₿0.63
$668.79K
₿34.81
$631.21K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا