صفحة النتائج 29 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3652	MISATO MISATO	$0.001018	2.44	$1.02M	$0.001053	$0.0008783	$18.42K	$1.02M	$1.02M
3653	Pesto the Baby King Penguin PESTO	$0.001016	-8.73	$1.02M	$0.001119	$0.0009766	$945.82K	$1.02M	$1.02M
3654	Saakuru SKR	$0.001448	-0.16	$1.02M	$0.001468	$0.001396	$3.28K	$1.45M	$1.02M
3656	ADAPad ADAPAD	$0.00272 ₿0.00000012	-0.05	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.07K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3658	Agents AI AGENT	$0.001013	-0.15	$1.02M	$0.00102	$0.000981	$2.1K	$1.02M	$1.02M
3660	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002366 ₿0.0000000022	$0.0002303 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3662	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02429 ₿0.00000022	$0.02319 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3663	Offshift XFT	$0.1003 ₿0.000010	-8.81	$1.01M ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$8.21K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3665	XSwap Treasure XTT	$0.0008525 ₿0.000000018	-52.24	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$800.58 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3670	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	11.62	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3671	Baby Neiro BABYNEIRO	$0.000000000002	-4.29	$1M	$0.000000000003	$0.000000000002	$34.41K	$1M	$1M
3674	Shutter SHU	$0.004164 ₿0.0000016	0.05	$998.73K ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$47.31K ₿14.35	$4.16M ₿1.67K	$998.73K ₿126.08
3677	DrPepe.ai BRYAN	$0.000000001122	-15.46	$996.92K	$0.000000001374	$0.00000000105	$11.77K	$996.92K	$996.92K
3679	Probit Token PROB	$0.0359 ₿0.0000015	-15.58	$994.47K ₿43.15	$0.04298 ₿0.0000015	$0.03102 ₿0.0000014	$37.07K ₿0.6	$6.82M ₿296.65	$994.47K ₿43.15
3681	THREE $THREE	$0.009934	2.74	$993.1K	$0.01	$0.008352	$58.52K	$993.1K	$993.1K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001278 ₿0.0000000011	$0.0001244 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	analoS ANALOS	$0.00001005 ₿0.0000000013	13.78	$991.62K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$126.92K ₿75.77	$1M ₿138.98	$991.62K ₿137.11
3684	Whales Market WHALES	$0.03808 ₿0.000025	-2.22	$980.41K ₿532.49	$0.03895 ₿0.000027	$0.03724 ₿0.000020	$7.91K ₿87.88	$3.77M ₿2.51K	$980.41K ₿532.49
3685	Hacash HAC	$0.7407 ₿0.00022	-3.16	$991.03K ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$21.44K ₿1.7	$991.11K ₿173.41	$991.03K ₿173.4
3686	Winkies WNK	$0.0001526 ₿0.0000000088	3.23	$989.51K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.6K ₿0.5	$989.51K ₿58.32	$989.51K ₿45.6
3687	Weirdo WEIRDO	$0.00001425	-6.25	$987.96K	$0.0000152	$0.0000136	$5.59K	$987.96K	$987.96K
3688	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3691	neuron ICP NICP	$5.49	-0.22	$982.58K	$5.57	$5.28	$405.44	$982.58K	$982.58K
3692	Bondly BONDLY	$0.001 ₿0.000000069	-2.19	$984.08K ₿68.68	$0.001022 ₿0.000000080	$0.0009882 ₿0.000000067	$21.48K ₿4.64	$984.08K ₿68.68	$984.08K ₿68.68
3693	Concentrated Voting Power CVP	$0.03037 ₿0.0000082	-3.99	$982.42K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$74.25K ₿74.43	$3.03M ₿823.04	$982.42K ₿266.58
3694	PEPE (Ordinals) PEPE	$0.02338 ₿0.0000077	-2.41	$983.88K ₿318.06	$0.02474 ₿0.0000087	$0.02273 ₿0.0000047	$27.76K ₿95.85	$983.88K ₿318.06	$983.88K ₿318.06
3701	Veloce VEXT	$0.003277 ₿0.0000012	4.69	$979.87K ₿144.16	$0.003364 ₿0.0000012	$0.002987 ₿0.0000011	$34.01K ₿15.27	$983.33K ₿185.81	$979.87K ₿144.16
3702	Kuma Inu KUMA	$0.00000000247 ₿0.00000000000013	-1.82	$975.3K ₿15.52	$0.000000002516 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$27.19K ₿0.23	$1.21M ₿130.74	$975.3K ₿15.52
3703	Shikoku SHIK	$0.000000001033 ₿0.000000000000027	-2.45	$978.16K ₿25.68	$0.00000000106 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$988.31 ₿0.02	$978.16K ₿25.68	$978.16K ₿25.68
3704	DePay DEPAY	$0.1466 ₿0.0000029	-1.67	$976.53K ₿19.76	$0.3146	$0.1443	$240.26 ₿0	$8.36M ₿169.25	$976.53K ₿19.76
3705	AgentLayer AGENT	$0.001963	-6.35	$978.9K	$0.002197	$0.001931	$531.2K	$1.96M	$978.9K
3708	Crowny Token CRWNY	$0.001391 ₿0.00000012	-0.21	$975.01K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.7K ₿0.05	$1.13M ₿96.65	$975.01K ₿83.28
3710	Mode Bridged WBTC (Mode) WBTC	$107,354 ₿0.99	0.77	$973.18K ₿0	$107,518 ₿1.0021	$103,876 ₿0.98	$2.73K ₿0.44	$973.18K	$973.18K ₿0
3712	Cyberdoge CDOGE	$0.0009701	2.86	$969.93K	$0.0009727	$0.0009392	$912.78	$969.93K	$969.93K
3713	Alpha Impact FOLO	$0.003336 ₿0.00000013	-1.43	$967.56K ₿37.74	$0.003387 ₿0.00000013	$0.003231 ₿0.00000012	$125.9 ₿0.01	$1.42M ₿55.19	$967.56K ₿37.74
3714	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.03 ₿0.0000096	$0.987 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3717	Cryptocart CCV2	$1.04 ₿0.000020	-2.26	$965.53K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$519.78 ₿0.02	$1.04M ₿20.35	$965.53K ₿18.94
3718	Torum XTM	$0.004966 ₿0.00000095	3.48	$965.44K ₿185.03	$0.005068 ₿0.00000095	$0.004685 ₿0.00000093	$107.35K ₿3.11	$3.96M ₿763.64	$965.44K ₿185.03
3719	Klaytn Dai KDAI	$0.09295 ₿0.0000037	-0.47	$965.62K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.56K ₿0.06	$965.62K	$965.62K ₿0
3720	nftxbt NFTXBT	$0.00097	24.68	$964.96K	$0.001005	$0.0007408	$28.3K	$964.96K	$964.96K
3721	5ire 5IRE	$0.001504 ₿0.0000019	-2.47	$963.44K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$462.91K ₿22.59	$2.25M ₿2.88K	$963.44K ₿83.22
3723	Xi Token XI	$0.002276 ₿0.000000085	3.39	$958.53K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$687.31 ₿0.21	$2.28M ₿85.05	$958.53K ₿35.8
3724	H2 Finance $H2	$0.001357	-0.80	$962.11K	$0.001388	$0.001328	$6.16K	$10.1M	$962.11K
3725	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.03	$957.5K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$2.35 ₿0	$957.52K ₿11.31	$957.5K ₿10.45
3726	Kibble KIBBLE	$0.005277 ₿0.00000063	0.76	$957.18K ₿0	$0.005278 ₿0.00000074	$0.005013 ₿0.00000052	$2.49K ₿5.24	$1.79M ₿639.21	$957.18K ₿0
3727	Everyworld EVERY	$0.0004073 ₿0.00000085	1.47	$955.61K ₿0	$0.000408 ₿0.00000096	$0.0004014 ₿0.00000066	$25.25K ₿35.39	$4.07M ₿8.51K	$955.61K ₿0
3728	DeltaPrime PRIME	$0.2208	-2.01	$955.27K	$0.2261	$0.2197	$5.61	$8.83M	$955.27K
3729	Geojam JAM	$0.0001258 ₿0.000000031	4.68	$952.64K ₿176.89	$0.0001257 ₿0.000000033	$0.0001184 ₿0.000000030	$37.95K ₿2.96	$1.01M ₿253.02	$952.64K ₿176.89
3730	Acquire.Fi ACQ	$0.003278 ₿0.00000047	-1.06	$952.8K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$55.14K ₿3.12	$983.6K ₿143.01	$952.8K ₿133.17
3731	Velar VELAR	$0.007323 ₿0.0000038	3.21	$952.1K ₿228.35	$0.007488 ₿0.0000042	$0.007063 ₿0.0000036	$122.17K ₿27.69	$7.32M ₿3.87K	$952.1K ₿228.35
3732	Gameswap GSWAP	$0.1085 ₿0.000013	-1.83	$951.17K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$31.49K ₿1.7	$2.17M ₿260.94	$951.17K ₿114.3
3734	Akropolis KAON	$0.000203 ₿0.00000012	9.68	$950.48K ₿12.34	$0.0002034 ₿0.00000012	$0.0001806 ₿0.00000011	$104.24K ₿176.95	$3.05M ₿617.24	$950.48K ₿12.34
3735	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3737	Yel.Finance YEL	$0.003367 ₿0.000000047	-4.02	$945.7K ₿12.41	$0.003527 ₿0.000000048	$0.003226 ₿0.000000046	$189.64 ₿0.02	$945.7K ₿18.82	$945.7K ₿12.41
3738	ARTFI ARTFI	$0.007244	1.85	$944.28K	$0.007285	$0.007075	$102.07K	$7.24M	$944.28K
3739	Luna Inu LINU	$0.000000001259 ₿0.00000000000016	-1.25	$943.87K ₿124.72	$0.000000001279 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$638.39 ₿3.77	$1.26M ₿166.47	$943.87K ₿124.72
3742	Antfarm Token ATF	$0.09615 ₿0.0000025	-0.73	$941.63K ₿24.7	$0.09693 ₿0.0000025	$0.09204 ₿0.0000024	$455.57 ₿0	$941.63K ₿24.7	$941.63K ₿24.7
3744	SAIKO•HAMSTER $SAIKO	$0.04479	11.60	$940.78K	$0.04488	$0.03982	$1.74K	$940.78K	$940.78K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1798 ₿0.0000016	$0.1745 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Hellenic Coin HNC	$0.01131 ₿0.00000051	0.57	$940.45K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.6K ₿0.02	$1.1M ₿49.65	$940.45K ₿0
3746	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,531.69	-1.50	$938.96K	$2,570.32	$2,463.9	$68.55K	$938.96K	$938.96K
3747	BEFE BEFE	$0.000009939 ₿0.0000000049	-0.44	$937.14K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$242.57K ₿5.02	$993.52K ₿490.26	$937.14K ₿0
3748	Spore SPORE	$0.0009369	-12.83	$936.97K	$0.001081	$0.0009263	$2.46M	$936.97K	$936.97K
3751	DinoLFG DINO	$0.002995 ₿0.00000026	1.43	$937.29K ₿84.42	$0.003013 ₿0.00000031	$0.002664 ₿0.00000026	$80.27K ₿2.25	$998.34K ₿89.92	$937.29K ₿84.42
3753	LIT LIT	$0.00001824 ₿0.00000000061	-0.60	$932.63K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3754	EXPERT_MONEY EXPERT	$0.001179	-0.38	$931.75K	$0.001192	$0.001176	$231.95K	$931.75K	$931.75K
3755	Tune.Fm JAM	$0.00005818 ₿0.0000000084	-2.88	$930.47K ₿37.71	$0.00005991 ₿0.0000000093	$0.00005589 ₿0.0000000082	$20.92K ₿14.29	$930.93K ₿38.93	$930.47K ₿37.71
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	IXO IXO	$0.01072 ₿0.0000010	-1.24	$929.25K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$62.24 ₿0.07	$1.35M ₿135.43	$929.25K ₿92.93
3757	Notional Finance NOTE	$0.01974 ₿0.0000024	-10.02	$929.67K ₿115.19	$0.02194 ₿0.0000024	$0.01853 ₿0.0000023	$4.31K ₿0.08	$1.94M ₿244.48	$929.67K ₿115.19
3758	WigoSwap WIGO	$0.0005172 ₿0.00000020	-4.42	$928.3K ₿355.97	$0.0005411 ₿0.00000021	$0.0004877 ₿0.00000019	$835.22 ₿3.65	$928.32K ₿377.16	$928.3K ₿355.97
3760	Nvidia Tokenized Stock Defichain DNVDA	$7.62 ₿0.0067	0.69	$927.51K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$927.51K	$927.51K ₿0
3761	YieldBricks YBR	$0.003691	3.95	$927.5K	$0.003885	$0.003491	$11.91K	$3.06M	$927.5K
3766	QnA3.AI GPT	$0.001261 ₿0.0000075	4.48	$922.28K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$33K ₿189.54	$1.26M ₿7.52K	$922.28K ₿850.76
3767	Dark Frontiers DARK	$0.004282 ₿0.00000050	3.90	$920.84K ₿99.33	$0.00432 ₿0.00000050	$0.004103 ₿0.00000048	$164.29K ₿1.36	$1.07M ₿125.91	$920.84K ₿99.33
3770	Ignis IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3771	HAMI $HAMI	$0.0009212 ₿0.000000069	-2.52	$921K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$72.58K ₿4.45	$921K	$921K ₿0
3774	Vector Finance VTX	$0.01555 ₿0.00000068	1.00	$918.43K ₿36.11	$0.01568 ₿0.0000010	$0.01499 ₿0.00000067	$17.29 ₿2.75	$918.43K ₿36.11	$918.43K ₿36.11
3776	JHH JHH	$0.00000009186	-4.71	$918.62K	$0.0000000976	$0.00000008766	$8.03K	$918.62K	$918.62K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6091 ₿0.0000056	$0.5417 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000197 ₿0.00000000018	$0.00001887 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	PIKA to PIKO ピカとピコ PIKA	$0.001238	3.04	$919.45K	$0.001246	$0.001181	$1.04K	$919.45K	$919.45K
3783	NAGA NGC	$0.01169 ₿0.00000062	21.50	$911.17K ₿49.11	$0.0119 ₿0.00000064	$0.009621 ₿0.00000060	$269.66K ₿1.94	$911.17K ₿49.11	$911.17K ₿49.11
3784	Kunji Finance KNJ	$0.02069 ₿0.0000037	0.16	$910.82K ₿68.99	$0.0207 ₿0.0000064	$0.02035 ₿0.0000035	$25.82K ₿0.95	$2.07M ₿374.49	$910.82K ₿68.99
3785	WASSIE WASSIE	$0.000001329 ₿0.00000000010	1.05	$910.29K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$2.21K ₿0.57	$910.29K ₿74.52	$910.29K ₿0
3786	wanETH WANETH	$2,542.23 ₿0.050	-1.44	$909.73K ₿0	$2,581.92 ₿0.051	$2,454.48 ₿0.050	$1.56K ₿0.21	$909.73K	$909.73K ₿0
3787	Polkadex PDEX	$0.1216 ₿0.000011	3.99	$907.27K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$170.77K ₿2.84	$907.27K ₿84.81	$907.27K ₿84.81
3788	Pepe Trump PTRUMP	$0.0009114	-0.42	$905.1K	$0.0009224	$0.0008903	$552.71	$905.1K	$905.1K
3791	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3792	Waterfall WATER	$0.0002996	6.72	$902.64K	$0.0003132	$0.0002808	$27.05K	$7.62M	$902.64K
3797	Moby MOBY	$0.02184 ₿0.000015	-1.24	$899.77K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$46.4K ₿5.07	$2.18M ₿1.51K	$899.77K ₿372.65
3799	VIDT DAO VIDT	$0.00102 ₿0.00000068	-1.68	$898.67K ₿528.77	$0.00105 ₿0.00000072	$0.001021 ₿0.00000068	$161.67K ₿44.3	$1.02M ₿686.7	$898.67K ₿528.77
3800	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005297 ₿0.000000049	$0.005235 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3802	Osmosis allUSDT USDT	$1	-0.01*	$896.91K	$1.01	$0.9804	$52.16K	$896.91K	$896.91K
3803	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3804	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06703 ₿0.00000062	$0.063 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3807	SENSUS SENSUS	$0.0009461	-18.32	$885.68K	$0.001566	$0.0008036	$303.37K	$885.68K	$885.68K
3808	DRIP $DRIP	$0.0134	-1.00	$891.67K	$0.01381	$0.01309	$2.43K	$891.67K	$891.67K
3809	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	-0.47	$891.25K ₿12.51	$7.23 ₿0.00010	$7.12 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3810	Fcode AI FCOD	$0.00297	0.86	$891.21K	$0.00297	$0.002884	$335.59	$2.97M	$891.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}