صفحة النتائج 29 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5928	Love Monster LOVE	$0.00004699 ₿0.00000000050	0.23	$211.51K ₿2.28	$0.0000478 ₿0.00000000051	$0.00004237 ₿0.00000000045	$18.35K ₿0.2	$211.51K ₿2.28	$211.51K ₿2.28
5929	Silly Goose GOO	$0.000211 ₿0.0000000022	-6.36	$211.01K ₿2.27	$0.0002253 ₿0.0000000023	$0.0002088 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.27	$211.01K ₿2.27
5930	Shroom.Finance SHROOM	$0.00409 ₿0.000000044	-4.58	$210.9K ₿2.29	$0.004287 ₿0.000000045	$0.004099 ₿0.000000044	$63.28 ₿0	$269.06K ₿2.92	$210.9K ₿2.29
5932	PARSIQ PRQ	$0.0007203 ₿0.0000000077	-0.56	$210.88K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007203 ₿0.0000000077	$3.82 ₿0	$223.49K ₿2.41	$210.88K ₿2.27
5934	Charles the Chad CHAD	$0.0002107 ₿0.0000000022	0	$210.77K ₿2.21	$0	$0	$19.36 ₿0	$210.77K ₿2.21	$210.77K ₿2.21
5939	iETH v1 IETH	$3,798.32 ₿0.041	-4.28	$210.15K ₿2.28	$3,981.62 ₿0.041	$3,808.5 ₿0.041	$0 ₿0	$210.15K ₿2.28	$210.15K ₿2.28
5940	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5941	Morpheus Labs MIND	$0.00009985 ₿0.0000000010	-14.99	$209.71K ₿2.26	$0.0001174 ₿0.0000000012	$0.00009951 ₿0.0000000010	$445.15 ₿0	$209.71K ₿2.26	$209.71K ₿2.26
5942	Coconut Chicken $CCC	$0.00002245 ₿0.00000000024	-5.62	$209.65K ₿2.26	$0.00002379 ₿0.00000000025	$0.00002214 ₿0.00000000023	$743.95 ₿0.01	$209.65K ₿2.26	$209.65K ₿2.26
5946	B-cube.ai BCUBE	$0.01038 ₿0.00000011	-0.48	$209.47K ₿2.26	$0.01043 ₿0.00000011	$0.01037 ₿0.00000010	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5947	Dmail Network DMAIL	$0.001703 ₿0.000000018	-5.35	$209.4K ₿2.26	$0.001821 ₿0.000000019	$0.001692 ₿0.000000018	$77.89K ₿0.87	$340.75K ₿3.68	$209.4K ₿2.26
5950	Invest Zone IVFUN	$0.0002085 ₿0.0000000022	-2.87	$208.59K ₿2.25	$0.0002158 ₿0.0000000023	$0.0002065 ₿0.0000000022	$129.7 ₿0	$208.59K ₿2.25	$208.59K ₿2.25
5951	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-4.70	$208.42K ₿2.24	$0.000387 ₿0.0000000041	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5961	Department of Gov Efficiency DOGE	$0.02096 ₿0.00000022	-0.13	$206.28K ₿2.24	$0.02107 ₿0.00000022	$0.02074 ₿0.00000021	$54.52K ₿0.59	$206.28K ₿2.24	$206.28K ₿2.24
5962	Coldstack CLS	$0.0114 ₿0.00000012	-0.26	$207.36K ₿2.24	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$20.2K ₿0.22	$567.57K ₿6.13	$207.36K ₿2.24
5963	Lucha LUCHA	$0.01676 ₿0.00000018	-4.54	$207.28K ₿2.24	$0.01755 ₿0.00000018	$0.01678 ₿0.00000018	$95.43 ₿0	$207.28K ₿2.24	$207.28K ₿2.24
5967	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-4.28	$206.09K ₿2.22	$0.3603 ₿0.0000038	$0.343 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5971	TrustFi Network Token TFI	$0.004117 ₿0.000000044	-1.62	$205.36K ₿2.22	$0.004186 ₿0.000000045	$0.004127 ₿0.000000043	$938.27 ₿0.01	$411.72K ₿4.45	$205.36K ₿2.22
5973	Fofar FOFAR	$0.0000004875 ₿0.0000000000052	-2.09	$205.11K ₿2.21	$0.0000004979 ₿0.0000000000053	$0.0000004841 ₿0.0000000000052	$14.52 ₿0	$205.11K ₿2.21	$205.11K ₿2.21
5975	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5982	Polkagold PGOLD	$0.02038 ₿0.00000022	-5.27	$203.86K ₿2.2	$0.02132 ₿0.00000022	$0.01976 ₿0.00000021	$1.2K ₿0.01	$203.86K ₿2.2	$203.86K ₿2.2
5983	Elixir deUSD DEUSD	$0.002211 ₿0.000000023	31.61	$203.82K ₿2.2	$0.002481 ₿0.000000026	$0.00168 ₿0.000000017	$306.83 ₿0	$203.82K ₿2.2	$203.82K ₿2.2
5986	UFC Fan Token UFC	$0.08379 ₿0.00000090	8.93	$202.93K ₿2.18	$0.1024 ₿0.0000011	$0.07433 ₿0.00000079	$198.1 ₿0	$1.68M ₿18.03	$202.93K ₿2.18
5987	Dypius DYP	$0.0009258 ₿0.0000000099	-8.11	$202.53K ₿2.18	$0.001016 ₿0.000000010	$0.000836 ₿0.0000000089	$68.63K ₿0.61	$212.89K ₿2.29	$202.53K ₿2.18
5988	Agent YP by Virtuals AIYP	$0.0002026 ₿0.0000000021	-5.14	$202.54K ₿2.18	$0.0002136 ₿0.0000000022	$0.0001918 ₿0.0000000020	$5.17 ₿0	$202.54K ₿2.18	$202.54K ₿2.18
5989	Fishkoin KOIN	$0.00000001177 ₿0.00000000000012	-3.00	$202.4K ₿2.19	$0.00000001213 ₿0.00000000000012	$0.00000001166 ₿0.00000000000012	$79.95 ₿0	$202.4K ₿2.19	$202.4K ₿2.19
5990	BCREPE BCRE	$0.000338 ₿0.0000000036	-0.54	$202.39K ₿2.18	$0.0003405 ₿0.0000000036	$0.000335 ₿0.0000000035	$12.16K ₿0.13	$202.39K ₿2.18	$202.39K ₿2.18
5992	Musk It MUSKIT	$0.000202 ₿0.0000000021	-10.17	$204.72K ₿2.21	$0.000225 ₿0.0000000023	$0.0002018 ₿0.0000000021	$1.12K ₿0.01	$204.72K ₿2.21	$204.72K ₿2.21
5993	New Order NEWO	$0.00119 ₿0.000000012	-0.66	$201.99K ₿2.17	$0.0012 ₿0.000000012	$0.001125 ₿0.000000012	$68.03 ₿0	$952.26K ₿10.24	$201.99K ₿2.17
5998	Polker PKR	$0.0003645 ₿0.0000000039	0.61	$201.48K ₿2.17	$0.0004368 ₿0.0000000046	$0.0003545 ₿0.0000000037	$55.19K ₿0.59	$364.29K ₿3.93	$201.48K ₿2.17
6000	YIELD app YLD	$0.0007579 ₿0.0000000081	0.47	$201.15K ₿2.16	$0.0007593 ₿0.0000000081	$0.0007526 ₿0.0000000080	$5.35 ₿0	$227.37K ₿2.45	$201.15K ₿2.16
6004	XP Network XPNET	$0.0002813 ₿0.0000000030	-3.04	$200.56K ₿2.17	$0.0002901 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6007	Rio DeFi RFUEL	$0.0008924 ₿0.0000000096	-2.84	$199.99K ₿2.16	$0.0009203 ₿0.0000000099	$0.0008882 ₿0.0000000095	$11.86K ₿0.13	$318.88K ₿3.44	$199.99K ₿2.16
6009	RWAX RWAX	$0.0122 ₿0.00000013	-7.35	$200.87K ₿2.17	$0.01317 ₿0.00000013	$0.01224 ₿0.00000013	$1.53K ₿0.01	$613.91K ₿6.63	$200.87K ₿2.17
6010	DinoLFG DINO	$0.0006331 ₿0.0000000068	-16.83	$199.66K ₿2.15	$0.000764 ₿0.0000000080	$0.0006298 ₿0.0000000067	$51.61K ₿0.56	$212.67K ₿2.29	$199.66K ₿2.15
6013	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
6015	Polychain Monsters PMON	$0.03402 ₿0.00000036	-0.77	$199.17K ₿2.15	$0.03428 ₿0.00000036	$0.03311 ₿0.00000035	$5.84 ₿0	$295.48K ₿3.19	$199.17K ₿2.15
6018	Polkadex PDEX	$0.02661 ₿0.00000028	1.42	$199.04K ₿2.15	$0.02668 ₿0.00000028	$0.02623 ₿0.00000027	$12.39K ₿0.13	$199.04K ₿2.15	$199.04K ₿2.15
6023	Ariva ARV	$0.00000273 ₿0.000000000029	-3.69	$198.21K ₿2.14	$0.000002839 ₿0.000000000029	$0.000002699 ₿0.000000000029	$214.13 ₿0	$255.82K ₿2.76	$198.21K ₿2.14
6028	Kiba Inu KIBA	$0.0000002517 ₿0.0000000000027	12.74	$197.42K ₿2.13	$0.0000002955 ₿0.0000000000031	$0.0000001944 ₿0.0000000000020	$1.42K ₿0.02	$251.78K ₿2.71	$197.42K ₿2.13
6034	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0	$197.07K ₿2.06	$0	$0	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6039	Gyoza GYOZA	$0.0001993 ₿0.0000000021	-1.32	$196.76K ₿2.13	$0.0002021 ₿0.0000000021	$0.0002 ₿0.0000000021	$238.39 ₿0	$199.38K ₿2.16	$196.76K ₿2.13
6040	Okratech Token ORT	$0.0002261 ₿0.0000000024	-2.99	$196.63K ₿2.13	$0.0002333 ₿0.0000000025	$0.0002246 ₿0.0000000024	$88.13K ₿0.95	$197.36K ₿2.13	$196.63K ₿2.13
6042	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6046	Level LVL	$0.01124 ₿0.00000012	-1.32	$195.68K ₿2.11	$0.01139 ₿0.00000012	$0.01111 ₿0.00000011	$95.14 ₿0	$301.52K ₿3.25	$195.68K ₿2.11
6048	SparkPoint SRK	$0.00001894 ₿0.00000000020	-4.34	$195.24K ₿2.11	$0.0000198 ₿0.00000000020	$0.000019 ₿0.00000000020	$104.58 ₿0	$247.45K ₿2.67	$195.24K ₿2.11
6049	Source SOURCE	$0.000342 ₿0.0000000036	-0.35	$195.15K ₿2.1	$0.0003432 ₿0.0000000036	$0.0003411 ₿0.0000000036	$3.43 ₿0	$201.1K ₿2.17	$195.15K ₿2.1
6050	Vibe Cat VIBE	$0.0001984 ₿0.0000000021	-10.46	$197.72K ₿2.13	$0.0002225 ₿0.0000000023	$0.0001982 ₿0.0000000021	$1.2K ₿0.01	$197.72K ₿2.13	$197.72K ₿2.13
6051	Gora GORA	$0.005126 ₿0.000000055	-10.17	$194.81K ₿2.1	$0.005707 ₿0.000000060	$0.005042 ₿0.000000054	$329.17 ₿0	$512.65K ₿5.54	$194.81K ₿2.1
6057	LUCI LUCI	$0.0001944 ₿0.0000000020	-6.38	$194K ₿2.09	$0.0002077 ₿0.0000000021	$0.0001932 ₿0.0000000020	$152.99 ₿0	$194K ₿2.09	$194K ₿2.09
6059	Spore SPORE	$0.0001938 ₿0.0000000020	-5.40	$193.86K ₿2.09	$0.0002049 ₿0.0000000021	$0.0001908 ₿0.0000000020	$80.15K ₿0.87	$193.86K ₿2.09	$193.86K ₿2.09
6063	Juggernaut JGN	$0.001932 ₿0.000000020	-3.50	$193.61K ₿2.09	$0.002001 ₿0.000000021	$0.00191 ₿0.000000020	$38.73 ₿0	$289.8K ₿3.12	$193.61K ₿2.09
6066	Lybra LBR	$0.00456 ₿0.000000049	-16.41	$193.24K ₿2.08	$0.005607 ₿0.000000060	$0.004419 ₿0.000000047	$14.25K ₿0.15	$422.95K ₿4.55	$193.24K ₿2.08
6068	Coinye West COINYE	$0.0002195 ₿0.0000000023	-1.78	$193.09K ₿2.08	$0.0002235 ₿0.0000000023	$0.0002126 ₿0.0000000022	$1.11K ₿0.01	$219.54K ₿2.37	$193.09K ₿2.08
6069	Husky Axax HUSKY	$0.000000002183 ₿0.000000000000023	-8.19	$192.95K ₿2.08	$0.000000002377 ₿0.000000000000024	$0.000000002163 ₿0.000000000000023	$555.78 ₿0.01	$192.95K ₿2.08	$192.95K ₿2.08
6071	Bitcointry Token BTTY	$0.0004991 ₿0.0000000053	-2.48	$192.77K ₿2.08	$0.0005118 ₿0.0000000054	$0.0004926 ₿0.0000000053	$3.82K ₿0.04	$250.06K ₿2.7	$192.77K ₿2.08
6072	Natus Vincere Fan Token NAVI	$0.1103 ₿0.0000011	-5.91	$192.71K ₿2	$0.1173 ₿0.0000012	$0.1062 ₿0.0000011	$23.78 ₿0	$551.74K ₿5.73	$192.71K ₿2
6074	Talis Protocol TALIS	$0.0004897 ₿0.0000000052	-2.81	$192.5K ₿2.07	$0.0005039 ₿0.0000000054	$0.0004878 ₿0.0000000052	$23.15 ₿0	$489.73K ₿5.27	$192.5K ₿2.07
6076	Pchain PI	$0.0001888 ₿0.0000000020	-3.45	$192.41K ₿2.11	$0.0001995 ₿0.0000000021	$0.0001782 ₿0.0000000019	$23.8K ₿0.26	$294.91K ₿3.23	$192.41K ₿2.11
6080	Degen Capital by Virtuals DEGENC	$0.0001923 ₿0.0000000020	-3.18	$192.26K ₿2.07	$0.0001986 ₿0.0000000021	$0.0001782 ₿0.0000000019	$661.83 ₿0.01	$192.26K ₿2.07	$192.26K ₿2.07
6081	AiMalls AIT	$0.3731 ₿0.0000040	-3.01	$192.21K ₿2.07	$0.3846 ₿0.0000040	$0.3722 ₿0.0000039	$1.43K ₿0.02	$306.9K ₿3.31	$192.21K ₿2.07
6082	Step Staked SOL STEPSOL	$234.23 ₿0.0025	-0.01	$192.21K ₿2.07	$234.26 ₿0.0025	$234.23 ₿0.0024	$334.4K ₿3.61	$192.21K ₿2.07	$192.21K ₿2.07
6086	Tomb Shares TSHARE	$4.89 ₿0.000052	-8.03	$191.49K ₿2.06	$5.33 ₿0.000057	$4.89 ₿0.000052	$1.56 ₿0	$320.98K ₿3.46	$191.49K ₿2.06
6088	FireStarter FLAME	$0.002799 ₿0.000000030	-2.92	$191.37K ₿2.06	$0.003093 ₿0.000000033	$0.002793 ₿0.000000029	$71.38K ₿0.78	$279.34K ₿3.01	$191.37K ₿2.06
6089	Curio Gas Token CGT	$0.001913 ₿0.000000020	-3.99	$191.34K ₿2.06	$0.001992 ₿0.000000021	$0.0019 ₿0.000000020	$15.74 ₿0	$191.34K ₿2.06	$191.34K ₿2.06
6090	SuiPad SUIP	$0.00277 ₿0.000000032	-9.49	$191.33K ₿2.24	$0.003061 ₿0.000000032	$0.002719 ₿0.000000029	$2.24K ₿0.02	$277.09K ₿3.25	$191.33K ₿2.24
6092	Finceptor FINC	$0.006095 ₿0.000000065	1.29	$191.2K ₿2.06	$0.006126 ₿0.000000065	$0.005947 ₿0.000000062	$98.91K ₿1.07	$609.56K ₿6.58	$191.2K ₿2.06
6093	Cheems CHEEMS	$0.00007823 ₿0.00000000084	6.95	$191.12K ₿2.05	$0.00007917 ₿0.00000000085	$0.00007236 ₿0.00000000076	$1.06K ₿0.01	$217.13K ₿2.33	$191.12K ₿2.05
6094	RadioShack RADIO	$0.00005552 ₿0.00000000059	-3.44	$190.97K ₿2.06	$0.00005751 ₿0.00000000060	$0.00005543 ₿0.00000000059	$35.63 ₿0	$797.93K ₿8.61	$190.97K ₿2.06
6095	tobi TOBI	$0.000191 ₿0.0000000020	-9.33	$193.38K ₿2.08	$0.0002107 ₿0.0000000022	$0.0001782 ₿0.0000000019	$4.04K ₿0.04	$193.38K ₿2.08	$193.38K ₿2.08
6102	Numogram GNON	$0.0001897 ₿0.0000000020	1.54	$192.13K ₿2.07	$0.000193 ₿0.0000000020	$0.0001752 ₿0.0000000018	$174.8K ₿1.88	$192.13K ₿2.07	$192.13K ₿2.07
6103	Bomb Crypto (POL) BCOIN	$0.007503 ₿0.000000080	-1.11	$189.58K ₿2.04	$0.007676 ₿0.000000083	$0.007469 ₿0.000000079	$184.88 ₿0	$722.31K ₿7.79	$189.58K ₿2.04
6104	Engines of Fury FURY	$0.003249 ₿0.000000035	-14.03	$189.57K ₿2.05	$0.003785 ₿0.000000040	$0.003258 ₿0.000000035	$53.78K ₿0.58	$386.65K ₿4.19	$189.57K ₿2.05
6109	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6111	Ripio Credit Network RCN	$0.0003562 ₿0.0000000038	0.77	$189.14K ₿2.04	$0.0003608 ₿0.0000000038	$0.0003387 ₿0.0000000036	$233.55 ₿0	$356.27K ₿3.84	$189.14K ₿2.04
6120	Verida Token VDA	$0.0005498 ₿0.0000000060	-16.73	$188.18K ₿2.07	$0.0006602 ₿0.0000000069	$0.0005498 ₿0.0000000058	$8.84K ₿0.09	$549.8K ₿6.05	$188.18K ₿2.07
6124	Landwolf WOLF	$0.000000000446 ₿0.0000000000000047	-2.08	$187.57K ₿2.02	$0.000000000455 ₿0.0000000000000048	$0.000000000435 ₿0.0000000000000046	$404.57 ₿0	$187.57K ₿2.02	$187.57K ₿2.02
6130	Metaverser MTVT	$0.0003209 ₿0.0000000034	-1.71	$187.16K ₿2.02	$0.0003265 ₿0.0000000035	$0.0003201 ₿0.0000000034	$28.03 ₿0	$323.76K ₿3.49	$187.16K ₿2.02
6132	BitSong BTSG	$0.00155 ₿0.000000016	-9.24	$186.77K ₿2.01	$0.001707 ₿0.000000018	$0.001414 ₿0.000000015	$1.2K ₿0.01	$188.9K ₿2.04	$186.77K ₿2.01
6137	SOMESING SSG	$0.00003813 ₿0.00000000041	3.95	$186.62K ₿2.04	$0.00003834 ₿0.00000000041	$0.00003635 ₿0.00000000038	$49.78K ₿0.52	$186.62K ₿2.04	$186.62K ₿2.04
6139	Hourglass WAIT	$0.001905 ₿0.000000020	-4.64	$186.44K ₿2	$0.001998 ₿0.000000021	$0.001897 ₿0.000000020	$30.04 ₿0	$186.44K ₿2	$186.44K ₿2
6141	Circuits of Value COVAL	$0.0001042 ₿0.0000000011	-8.67	$186.03K ₿2	$0.0001143 ₿0.0000000012	$0.0001009 ₿0.0000000010	$3.13K ₿0.03	$186.03K ₿2	$186.03K ₿2
6142	StarryNift SNIFT	$0.0004855 ₿0.0000000052	2.80	$185.99K ₿2.01	$0.0004893 ₿0.0000000052	$0.0004712 ₿0.0000000049	$42.14K ₿0.45	$437.2K ₿4.71	$185.99K ₿2.01
6143	Pundi X PURSE PURSE	$0.00000677 ₿0.000000000072	-4.00	$185.88K ₿2	$0.00000705 ₿0.000000000076	$0.00000677 ₿0.000000000072	$113.09 ₿0	$354.77K ₿3.82	$185.88K ₿2
6146	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6151	Karlsen KLS	$0.00007064 ₿0.00000000076	-0.73	$184.49K ₿1.99	$0.00007126 ₿0.00000000077	$0.00007064 ₿0.00000000074	$112.75K ₿1.23	$184.51K ₿1.99	$184.49K ₿1.99
6152	Space Token SPACE	$0.002004 ₿0.000000021	-4.07	$184.48K ₿1.99	$0.002089 ₿0.000000022	$0.001985 ₿0.000000021	$1.95K ₿0.02	$646.44K ₿6.99	$184.48K ₿1.99
6158	Netswap NETT	$0.01653 ₿0.00000017	-4.15	$183.79K ₿1.98	$0.01728 ₿0.00000018	$0.01639 ₿0.00000017	$18.01K ₿0.19	$183.79K ₿1.98	$183.79K ₿1.98
6164	Welshare Health Token WEL	$0.0007448 ₿0.0000000080	-6.96	$183.05K ₿1.97	$0.0008969 ₿0.0000000096	$0.0007435 ₿0.0000000079	$51.7K ₿0.54	$1.86M ₿20.07	$183.05K ₿1.97
6165	Chappyz CHAPZ	$0.00002154 ₿0.00000000023	-2.39	$183.03K ₿1.98	$0.00002264 ₿0.00000000024	$0.00002057 ₿0.00000000021	$8.73K ₿0.09	$215.4K ₿2.33	$183.03K ₿1.98
6166	Sonic Snipe Bot SONIC	$0.03583 ₿0.00000038	-6.24	$183.03K ₿1.97	$0.03821 ₿0.00000040	$0.03352 ₿0.00000036	$1.31K ₿0.01	$218.9K ₿2.36	$183.03K ₿1.97
6167	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0	$182.44K ₿1.88	$0	$0	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6168	Sao Paulo FC Fan Token SPFC	$0.03815 ₿0.00000041	-2.60	$182.36K ₿1.96	$0.04049 ₿0.00000043	$0.03681 ₿0.00000039	$16.97K ₿0.18	$763.37K ₿8.22	$182.36K ₿1.96
6170	TenX PAY	$0.001539 ₿0.000000016	0	$181.85K ₿1.91	$0	$0	$2.86 ₿0	$315.88K ₿3.32	$181.85K ₿1.91
6173	Magic Square SQR	$0.000496 ₿0.0000000053	-14.55	$181.58K ₿1.96	$0.0005805 ₿0.0000000061	$0.0004953 ₿0.0000000053	$77.47K ₿0.83	$471.14K ₿5.09	$181.58K ₿1.96
6174	PolyDoge POLYDOGE	$0.000000000213 ₿0.0000000000000022	-3.85	$181.57K ₿1.96	$0.000000000224 ₿0.0000000000000024	$0.000000000206 ₿0.0000000000000022	$576.87 ₿0.01	$181.83K ₿1.97	$181.57K ₿1.96
6177	X world Games XWG	$0.00005306 ₿0.00000000057	-0.02	$181.42K ₿1.95	$0.00005313 ₿0.00000000057	$0.00005279 ₿0.00000000055	$1.28 ₿0	$527.44K ₿5.68	$181.42K ₿1.95
6178	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6179	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6180	Clube Atlético Mineiro Fan Token GALO	$0.03845 ₿0.00000041	-1.09	$180.67K ₿1.95	$0.03895 ₿0.00000042	$0.03795 ₿0.00000040	$13.02K ₿0.14	$383.71K ₿4.15	$180.67K ₿1.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}