صفحة النتائج 29 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5931	iETH v1 IETH	$3,830.22 ₿0.041	-3.90	$211.79K ₿2.28	$4,002.2 ₿0.041	$3,808.5 ₿0.041	$0 ₿0	$211.79K ₿2.28	$211.79K ₿2.28
5932	PARSIQ PRQ	$0.0007228 ₿0.0000000077	-0.21	$211.63K ₿2.28	$0.0007256 ₿0.0000000077	$0.0007228 ₿0.0000000077	$3.83 ₿0	$224.28K ₿2.41	$211.63K ₿2.28
5934	FireStarter FLAME	$0.003093 ₿0.000000033	7.22	$211.55K ₿2.28	$0.003093 ₿0.000000032	$0.002793 ₿0.000000029	$78.8K ₿0.85	$308.79K ₿3.32	$211.55K ₿2.28
5937	Welshare Health Token WEL	$0.0007435 ₿0.0000000092	-7.02	$182.71K ₿2.27	$0.0008969 ₿0.0000000096	$0.0007515 ₿0.0000000080	$50.75K ₿0.63	$1.86M ₿23.11	$182.71K ₿2.27
5938	Silly Goose GOO	$0.000211 ₿0.0000000022	-5.95	$211.01K ₿2.27	$0.0002254 ₿0.0000000023	$0.0002088 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.27	$211.01K ₿2.27
5941	Charles the Chad CHAD	$0.0002107 ₿0.0000000022	0	$210.77K ₿2.21	$0	$0	$19.36 ₿0	$210.77K ₿2.21	$210.77K ₿2.21
5945	Morpheus Labs MIND	$0.0001 ₿0.0000000010	-14.94	$210.12K ₿2.26	$0.0001176 ₿0.0000000012	$0.00009951 ₿0.0000000010	$446 ₿0	$210.12K ₿2.26	$210.12K ₿2.26
5946	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5948	Coconut Chicken $CCC	$0.00002243 ₿0.00000000024	-6.35	$209.54K ₿2.25	$0.00002396 ₿0.00000000025	$0.00002214 ₿0.00000000023	$892.4 ₿0.01	$209.54K ₿2.25	$209.54K ₿2.25
5949	Dmail Network DMAIL	$0.001704 ₿0.000000018	-6.15	$209.52K ₿2.26	$0.001821 ₿0.000000019	$0.001692 ₿0.000000018	$62.86K ₿0.71	$340.95K ₿3.68	$209.52K ₿2.26
5950	B-cube.ai BCUBE	$0.01038 ₿0.00000011	-0.64	$209.47K ₿2.26	$0.01045 ₿0.00000011	$0.01037 ₿0.00000010	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5954	Lucha LUCHA	$0.01688 ₿0.00000018	-4.14	$208.74K ₿2.24	$0.01762 ₿0.00000018	$0.01678 ₿0.00000018	$100.47 ₿0	$208.74K ₿2.24	$208.74K ₿2.24
5955	Invest Zone IVFUN	$0.0002085 ₿0.0000000022	-2.95	$208.48K ₿2.24	$0.0002158 ₿0.0000000023	$0.0002065 ₿0.0000000022	$129.67 ₿0	$208.48K ₿2.24	$208.48K ₿2.24
5956	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-5.11	$208.42K ₿2.24	$0.0003887 ₿0.0000000041	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5961	Coldstack CLS	$0.01141 ₿0.00000012	0.02	$207.56K ₿2.23	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$20.72K ₿0.22	$568.1K ₿6.12	$207.56K ₿2.23
5962	Department of Gov Efficiency DOGE	$0.0208 ₿0.00000022	-0.39	$206.01K ₿2.23	$0.02107 ₿0.00000022	$0.02074 ₿0.00000021	$54.29K ₿0.59	$206.01K ₿2.23	$206.01K ₿2.23
5964	Love Monster LOVE	$0.00004656 ₿0.00000000050	-0.81	$206.98K ₿2.27	$0.00004904 ₿0.00000000051	$0.00004237 ₿0.00000000045	$18.12K ₿0.21	$206.98K ₿2.27	$206.98K ₿2.27
5965	Satori Network SATORI	$0.2798 ₿0.0000030	-26.32	$206.82K ₿2.23	$0.3798 ₿0.0000040	$0.2798 ₿0.0000030	$145.67 ₿0	$223.86K ₿2.41	$206.82K ₿2.23
5968	TrustFi Network Token TFI	$0.00414 ₿0.000000044	-1.21	$206.52K ₿2.22	$0.004192 ₿0.000000045	$0.004127 ₿0.000000043	$943.53 ₿0.01	$414.03K ₿4.46	$206.52K ₿2.22
5972	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-4.23	$206.09K ₿2.22	$0.3603 ₿0.0000038	$0.343 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5976	Fofar FOFAR	$0.0000004875 ₿0.0000000000052	-2.09	$205.11K ₿2.21	$0.0000004979 ₿0.0000000000053	$0.0000004841 ₿0.0000000000052	$14.52 ₿0	$205.11K ₿2.21	$205.11K ₿2.21
5978	NvirWorld NVIR	$0.0001659 ₿0.0000000017	9.27	$212.8K ₿2.2	$0.0001659 ₿0.0000000017	$0.0001518 ₿0.0000000015	$11.94K ₿0.13	$1.78M ₿18.38	$212.8K ₿2.2
5979	Polkagold PGOLD	$0.02048 ₿0.00000022	-4.80	$204.67K ₿2.2	$0.02153 ₿0.00000022	$0.01976 ₿0.00000021	$1.2K ₿0.01	$204.67K ₿2.2	$204.67K ₿2.2
5980	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5986	Musk It MUSKIT	$0.0002037 ₿0.0000000021	-10.15	$203.77K ₿2.19	$0.0002268 ₿0.0000000023	$0.0002029 ₿0.0000000021	$1.13K ₿0.01	$203.77K ₿2.19	$203.77K ₿2.19
5987	Elixir deUSD DEUSD	$0.002211 ₿0.000000023	31.46	$203.73K ₿2.19	$0.002481 ₿0.000000026	$0.00168 ₿0.000000017	$306.8 ₿0	$203.73K ₿2.19	$203.73K ₿2.19
5989	Fishkoin KOIN	$0.00000001183 ₿0.00000000000012	-2.79	$203.54K ₿2.19	$0.00000001218 ₿0.00000000000012	$0.00000001166 ₿0.00000000000012	$80.4 ₿0	$203.54K ₿2.19	$203.54K ₿2.19
5991	New Order NEWO	$0.001196 ₿0.000000012	-0.46	$203.08K ₿2.19	$0.001203 ₿0.000000012	$0.001125 ₿0.000000012	$68.4 ₿0	$957.4K ₿10.3	$203.08K ₿2.19
5994	UFC Fan Token UFC	$0.08379 ₿0.00000090	8.94	$202.9K ₿2.18	$0.1024 ₿0.0000011	$0.07433 ₿0.00000079	$198.08 ₿0	$1.68M ₿18.04	$202.9K ₿2.18
5997	BCREPE BCRE	$0.000338 ₿0.0000000036	-0.52	$202.41K ₿2.18	$0.0003405 ₿0.0000000036	$0.000335 ₿0.0000000035	$12.08K ₿0.13	$202.41K ₿2.18	$202.41K ₿2.18
5998	Agent YP by Virtuals AIYP	$0.0002022 ₿0.0000000021	-5.77	$202.05K ₿2.17	$0.0002146 ₿0.0000000022	$0.0001918 ₿0.0000000020	$6.16 ₿0	$202.05K ₿2.17	$202.05K ₿2.17
5999	Polker PKR	$0.0003651 ₿0.0000000039	0.79	$201.98K ₿2.17	$0.0004368 ₿0.0000000046	$0.0003545 ₿0.0000000037	$54.98K ₿0.59	$365.19K ₿3.93	$201.98K ₿2.17
6002	RWAX RWAX	$0.01234 ₿0.00000013	-6.87	$201.95K ₿2.17	$0.01326 ₿0.00000013	$0.0123 ₿0.00000013	$1.24K ₿0.01	$617.2K ₿6.63	$201.95K ₿2.17
6007	Dypius DYP	$0.0009207 ₿0.0000000099	-8.64	$201.4K ₿2.17	$0.001016 ₿0.000000010	$0.000836 ₿0.0000000089	$58.48K ₿0.64	$211.7K ₿2.29	$201.4K ₿2.17
6008	YIELD app YLD	$0.0007579 ₿0.0000000081	0.47	$201.15K ₿2.16	$0.0007593 ₿0.0000000081	$0.0007526 ₿0.0000000080	$5.35 ₿0	$227.37K ₿2.45	$201.15K ₿2.16
6014	XP Network XPNET	$0.0002813 ₿0.0000000030	-3.44	$200.56K ₿2.17	$0.0002914 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6015	Rio DeFi RFUEL	$0.0008926 ₿0.0000000095	-3.01	$200.43K ₿2.15	$0.0009204 ₿0.0000000099	$0.0008882 ₿0.0000000095	$11.92K ₿0.13	$319.58K ₿3.43	$200.43K ₿2.15
6021	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
6022	DinoLFG DINO	$0.0006362 ₿0.0000000068	-16.59	$199.52K ₿2.15	$0.0007692 ₿0.0000000080	$0.0006298 ₿0.0000000067	$51.32K ₿0.55	$212.52K ₿2.29	$199.52K ₿2.15
6023	Polychain Monsters PMON	$0.03407 ₿0.00000036	-1.01	$199.44K ₿2.15	$0.03441 ₿0.00000036	$0.03311 ₿0.00000035	$5.85 ₿0	$295.88K ₿3.19	$199.44K ₿2.15
6028	Polkadex PDEX	$0.02668 ₿0.00000028	1.43	$198.54K ₿2.14	$0.02668 ₿0.00000028	$0.02623 ₿0.00000027	$12.37K ₿0.13	$198.54K ₿2.14	$198.54K ₿2.14
6031	Ariva ARV	$0.00000274 ₿0.000000000029	-3.35	$198.84K ₿2.14	$0.000002839 ₿0.000000000029	$0.000002699 ₿0.000000000029	$215 ₿0	$256.63K ₿2.76	$198.84K ₿2.14
6032	Gyoza GYOZA	$0.0002011 ₿0.0000000021	-0.46	$198.41K ₿2.13	$0.0002021 ₿0.0000000021	$0.0002008 ₿0.0000000021	$240.44 ₿0	$201.05K ₿2.16	$198.41K ₿2.13
6033	Kiba Inu KIBA	$0.0000002528 ₿0.0000000000027	13.20	$198.29K ₿2.13	$0.0000002955 ₿0.0000000000031	$0.0000001944 ₿0.0000000000020	$1.43K ₿0.02	$252.89K ₿2.72	$198.29K ₿2.13
6037	Okratech Token ORT	$0.0002269 ₿0.0000000024	-3.05	$197.58K ₿2.13	$0.000234 ₿0.0000000025	$0.0002246 ₿0.0000000024	$88.13K ₿0.95	$198.32K ₿2.14	$197.58K ₿2.13
6040	Pchain PI	$0.0001938 ₿0.0000000020	-0.01	$197.53K ₿2.16	$0.0001995 ₿0.0000000021	$0.0001782 ₿0.0000000019	$23.97K ₿0.26	$302.75K ₿3.31	$197.53K ₿2.16
6045	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0	$197.07K ₿2.06	$0	$0	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6047	Vibe Cat VIBE	$0.0002003 ₿0.0000000021	-10.79	$196.8K ₿2.12	$0.0002245 ₿0.0000000023	$0.0001997 ₿0.0000000021	$1.2K ₿0.01	$196.8K ₿2.12	$196.8K ₿2.12
6050	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6051	Level LVL	$0.01127 ₿0.00000012	-1.37	$196.32K ₿2.11	$0.01144 ₿0.00000012	$0.01111 ₿0.00000011	$95.46 ₿0	$302.53K ₿3.25	$196.32K ₿2.11
6054	SparkPoint SRK	$0.00001906 ₿0.00000000020	-4.14	$195.81K ₿2.1	$0.00001987 ₿0.00000000020	$0.00001902 ₿0.00000000020	$105.25 ₿0	$248.17K ₿2.67	$195.81K ₿2.1
6055	Source SOURCE	$0.0003421 ₿0.0000000036	-0.34	$195.17K ₿2.1	$0.0003432 ₿0.0000000036	$0.0003411 ₿0.0000000036	$4.23 ₿0	$201.12K ₿2.16	$195.17K ₿2.1
6056	Gora GORA	$0.005134 ₿0.000000055	-8.24	$195.12K ₿2.1	$0.00575 ₿0.000000060	$0.005042 ₿0.000000054	$464.45 ₿0	$513.47K ₿5.53	$195.12K ₿2.1
6057	LUCI LUCI	$0.0001952 ₿0.0000000021	-5.93	$194.78K ₿2.1	$0.0002078 ₿0.0000000021	$0.0001932 ₿0.0000000020	$153.62 ₿0	$194.78K ₿2.1	$194.78K ₿2.1
6061	Juggernaut JGN	$0.001941 ₿0.000000020	-2.79	$194.58K ₿2.1	$0.002003 ₿0.000000021	$0.00191 ₿0.000000020	$38.92 ₿0	$291.25K ₿3.14	$194.58K ₿2.1
6062	Husky Axax HUSKY	$0.000000002186 ₿0.000000000000023	-7.89	$193.25K ₿2.09	$0.000000002377 ₿0.000000000000024	$0.000000002163 ₿0.000000000000023	$556.62 ₿0.01	$193.25K ₿2.09	$193.25K ₿2.09
6068	Spore SPORE	$0.0001938 ₿0.0000000020	-5.38	$193.87K ₿2.09	$0.0002049 ₿0.0000000021	$0.0001908 ₿0.0000000020	$80.17K ₿0.86	$193.87K ₿2.09	$193.87K ₿2.09
6076	Bitcointry Token BTTY	$0.0005012 ₿0.0000000053	-2.41	$192.98K ₿2.08	$0.0005135 ₿0.0000000054	$0.0004926 ₿0.0000000053	$3.73K ₿0.04	$250.32K ₿2.7	$192.98K ₿2.08
6077	Verida Token VDA	$0.0005499 ₿0.0000000060	-7.08	$192.82K ₿2.08	$0.0006602 ₿0.0000000069	$0.0005499 ₿0.0000000058	$8.6K ₿0.09	$563.34K ₿6.06	$192.82K ₿2.08
6078	Coinye West COINYE	$0.0002203 ₿0.0000000023	-1.99	$193.3K ₿2.07	$0.0002248 ₿0.0000000023	$0.0002126 ₿0.0000000022	$1.11K ₿0.01	$219.78K ₿2.36	$193.3K ₿2.07
6080	Talis Protocol TALIS	$0.0004897 ₿0.0000000052	-2.81	$192.5K ₿2.07	$0.0005039 ₿0.0000000054	$0.0004878 ₿0.0000000052	$23.15 ₿0	$489.73K ₿5.27	$192.5K ₿2.07
6081	AiMalls AIT	$0.3735 ₿0.0000040	-2.89	$192.42K ₿2.07	$0.3848 ₿0.0000040	$0.3722 ₿0.0000039	$1.43K ₿0.02	$307.23K ₿3.31	$192.42K ₿2.07
6085	Step Staked SOL STEPSOL	$234.23 ₿0.0025	-0.01	$192.21K ₿2.07	$234.26 ₿0.0025	$234.23 ₿0.0024	$334.4K ₿3.6	$192.21K ₿2.07	$192.21K ₿2.07
6088	Degen Capital by Virtuals DEGENC	$0.0001929 ₿0.0000000020	-3.26	$191.78K ₿2.06	$0.0001994 ₿0.0000000021	$0.0001782 ₿0.0000000019	$663.76 ₿0.01	$191.78K ₿2.06	$191.78K ₿2.06
6090	Lybra LBR	$0.00458 ₿0.000000048	-16.04	$191.61K ₿2.13	$0.005607 ₿0.000000060	$0.004419 ₿0.000000047	$14.23K ₿0.15	$419.38K ₿4.66	$191.61K ₿2.13
6091	Tomb Shares TSHARE	$4.89 ₿0.000052	-8.86	$191.5K ₿2.06	$5.37 ₿0.000057	$4.89 ₿0.000052	$1.06 ₿0	$321K ₿3.45	$191.5K ₿2.06
6093	RadioShack RADIO	$0.00005565 ₿0.00000000059	-3.73	$191.43K ₿2.07	$0.00005783 ₿0.00000000060	$0.00005543 ₿0.00000000059	$60.72 ₿0	$799.85K ₿8.64	$191.43K ₿2.07
6094	Curio Gas Token CGT	$0.001913 ₿0.000000020	-4.12	$191.34K ₿2.06	$0.001995 ₿0.000000021	$0.0019 ₿0.000000020	$15.74 ₿0	$191.34K ₿2.06	$191.34K ₿2.06
6097	Finceptor FINC	$0.006116 ₿0.000000065	1.82	$191.22K ₿2.06	$0.006126 ₿0.000000065	$0.005947 ₿0.000000062	$98.85K ₿1.07	$609.63K ₿6.56	$191.22K ₿2.06
6100	Cheems CHEEMS	$0.00007815 ₿0.00000000084	6.61	$190.9K ₿2.05	$0.00007917 ₿0.00000000085	$0.00007236 ₿0.00000000076	$1.07K ₿0.01	$216.88K ₿2.33	$190.9K ₿2.05
6101	Engines of Fury FURY	$0.003289 ₿0.000000035	-13.26	$190.71K ₿2.06	$0.003818 ₿0.000000040	$0.003277 ₿0.000000035	$53.65K ₿0.58	$388.97K ₿4.21	$190.71K ₿2.06
6108	tobi TOBI	$0.0001927 ₿0.0000000020	-9.60	$192.51K ₿2.04	$0.0002132 ₿0.0000000022	$0.0001782 ₿0.0000000019	$4.13K ₿0.04	$192.51K ₿2.04	$192.51K ₿2.04
6109	SOMESING SSG	$0.00003799 ₿0.00000000040	4.04	$189.94K ₿2.04	$0.00003834 ₿0.00000000041	$0.00003635 ₿0.00000000038	$45.19K ₿0.49	$189.94K ₿2.04	$189.94K ₿2.04
6110	Ripio Credit Network RCN	$0.0003582 ₿0.0000000038	0.72	$189.7K ₿2.04	$0.0003608 ₿0.0000000038	$0.0003387 ₿0.0000000036	$234.85 ₿0	$357.33K ₿3.85	$189.7K ₿2.04
6111	Bomb Crypto (POL) BCOIN	$0.007504 ₿0.000000080	-1.09	$189.6K ₿2.04	$0.007676 ₿0.000000083	$0.007469 ₿0.000000079	$184.9 ₿0	$722.39K ₿7.78	$189.6K ₿2.04
6115	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6128	SuiPad SUIP	$0.002719 ₿0.000000029	-11.14	$187.75K ₿2.02	$0.003061 ₿0.000000032	$0.002719 ₿0.000000029	$1.96K ₿0.02	$271.91K ₿2.93	$187.75K ₿2.02
6130	Hourglass WAIT	$0.001919 ₿0.000000020	-4.23	$187.61K ₿2.02	$0.002004 ₿0.000000021	$0.001903 ₿0.000000020	$30.26 ₿0	$187.61K ₿2.02	$187.61K ₿2.02
6133	BitSong BTSG	$0.001557 ₿0.000000016	-8.68	$187.24K ₿2.02	$0.001707 ₿0.000000018	$0.001414 ₿0.000000015	$1.17K ₿0.01	$189.37K ₿2.04	$187.24K ₿2.02
6135	Metaverser MTVT	$0.0003209 ₿0.0000000034	-1.82	$187.16K ₿2.01	$0.000327 ₿0.0000000035	$0.0003201 ₿0.0000000034	$28.03 ₿0	$323.76K ₿3.48	$187.16K ₿2.01
6136	Pundi X PURSE PURSE	$0.00000681 ₿0.000000000073	-3.34	$187.13K ₿2.01	$0.00000705 ₿0.000000000076	$0.00000678 ₿0.000000000072	$113.85 ₿0	$357.17K ₿3.84	$187.13K ₿2.01
6139	Landwolf WOLF	$0.000000000446 ₿0.0000000000000047	-2.45	$187.54K ₿2.01	$0.000000000457 ₿0.0000000000000048	$0.000000000435 ₿0.0000000000000046	$402.09 ₿0	$187.54K ₿2.01	$187.54K ₿2.01
6144	StarryNift SNIFT	$0.0004853 ₿0.0000000052	2.62	$186.56K ₿2.01	$0.0004893 ₿0.0000000052	$0.0004712 ₿0.0000000049	$42.04K ₿0.45	$438.53K ₿4.72	$186.56K ₿2.01
6147	Natus Vincere Fan Token NAVI	$0.1065 ₿0.0000011	-9.19	$186.01K ₿2	$0.1173 ₿0.0000012	$0.1062 ₿0.0000011	$5.53 ₿0	$532.54K ₿5.73	$186.01K ₿2
6150	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6151	Space Token SPACE	$0.002013 ₿0.000000021	-3.99	$185.27K ₿1.99	$0.002099 ₿0.000000022	$0.001985 ₿0.000000021	$2K ₿0.02	$649.19K ₿6.98	$185.27K ₿1.99
6157	Karlsen KLS	$0.00007064 ₿0.00000000076	-0.71	$184.52K ₿1.99	$0.00007126 ₿0.00000000077	$0.00007064 ₿0.00000000074	$115.63K ₿1.25	$184.53K ₿1.99	$184.52K ₿1.99
6166	Circuits of Value COVAL	$0.0001029 ₿0.0000000011	-9.76	$183.78K ₿1.98	$0.0001143 ₿0.0000000012	$0.0001009 ₿0.0000000010	$3.1K ₿0.03	$183.78K ₿1.98	$183.78K ₿1.98
6170	Sao Paulo FC Fan Token SPFC	$0.03838 ₿0.00000041	-2.79	$183.39K ₿1.97	$0.04049 ₿0.00000043	$0.03681 ₿0.00000039	$17.08K ₿0.18	$767.65K ₿8.24	$183.39K ₿1.97
6173	Sonic Snipe Bot SONIC	$0.03603 ₿0.00000038	-6.59	$183.82K ₿1.97	$0.03857 ₿0.00000040	$0.03352 ₿0.00000036	$1.32K ₿0.01	$219.86K ₿2.35	$183.82K ₿1.97
6175	catwifbag BAG	$0.0001824 ₿0.0000000019	-8.60	$182.16K ₿1.97	$0.0002092 ₿0.0000000022	$0.0001818 ₿0.0000000019	$1.31K ₿0.02	$182.16K ₿1.97	$182.16K ₿1.97
6176	PolyDoge POLYDOGE	$0.000000000214 ₿0.0000000000000023	-3.71	$182.65K ₿1.97	$0.000000000224 ₿0.0000000000000024	$0.000000000206 ₿0.0000000000000022	$580.33 ₿0.01	$182.91K ₿1.97	$182.65K ₿1.97
6177	Chappyz CHAPZ	$0.0000215 ₿0.00000000023	4.83	$182.5K ₿1.97	$0.00002264 ₿0.00000000024	$0.00002052 ₿0.00000000021	$8.52K ₿0.09	$214.78K ₿2.31	$182.5K ₿1.97
6178	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0	$182.44K ₿1.88	$0	$0	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6181	Numogram GNON	$0.000182 ₿0.0000000019	-3.26	$182.08K ₿1.96	$0.0001884 ₿0.0000000019	$0.0001752 ₿0.0000000018	$154.15K ₿1.66	$182.08K ₿1.96	$182.08K ₿1.96
6182	Magic Square SQR	$0.0004956 ₿0.0000000053	-16.89	$181.87K ₿1.96	$0.0005976 ₿0.0000000062	$0.0004961 ₿0.0000000053	$78.31K ₿0.84	$471.89K ₿5.08	$181.87K ₿1.96
6183	TenX PAY	$0.001539 ₿0.000000016	0	$181.85K ₿1.91	$0	$0	$2.86 ₿0	$315.88K ₿3.32	$181.85K ₿1.91
6184	Champignons of Arborethia CHAMPZ	$0.0001816 ₿0.0000000019	-0.03	$181.59K ₿1.95	$0.0001836 ₿0.0000000019	$0.0001812 ₿0.0000000019	$114.96 ₿0	$181.59K ₿1.95	$181.59K ₿1.95
6185	X world Games XWG	$0.00005306 ₿0.00000000057	-0.02	$181.42K ₿1.95	$0.00005313 ₿0.00000000057	$0.00005279 ₿0.00000000055	$1.28 ₿0	$527.44K ₿5.68	$181.42K ₿1.95
6186	Fefe FEFE	$0.0004312 ₿0.0000000046	-1.52	$181.34K ₿1.95	$0.0004698 ₿0.0000000050	$0.0004266 ₿0.0000000045	$105.34K ₿1.13	$181.34K ₿1.95	$181.34K ₿1.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}