صفحة النتائج 29 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004173 ₿0.000000050	$0.004006 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3481	Chain-key USDT CKUSDT	$0.9917	-0.90	$861.41K	$1.02	$0.9843	$1.17K	$861.41K	$861.41K
3482	Reboot GG	$0.005234 ₿0.00000098	-0.90	$861.37K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$134.5 ₿9.96	$5.23M ₿984.43	$861.37K ₿161.99
3483	Gluteus Maximus by Virtuals GLUTEU	$0.0008589	-0.04	$858.97K	$0.0008649	$0.0008342	$130K	$858.97K	$858.97K
3485	SparkPoint SRK	$0.00008344 ₿0.0000000031	-1.02	$856.98K ₿32.02	$0.00008642 ₿0.0000000031	$0.00008339 ₿0.0000000030	$10.91K ₿0.39	$1.09M ₿40.82	$856.98K ₿32.02
3486	Trust The Process TRUST	$0.0008566	-5.63	$856.45K	$0.0009077	$0.0008546	$444.35K	$856.45K	$856.45K
3488	Decentrawood DEOD	$0.00265 ₿0.000000029	8.34	$855.37K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$151.64K ₿1.03	$855.37K ₿2.82	$855.37K ₿0
3490	IDRX IDRX	$0.00005984 ₿0.00000000090	-0.19	$854.57K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005975 ₿0.00000000089	$14.12K ₿0	$854.57K ₿2.4	$854.57K ₿2.4
3491	GNY GNY	$0.004791 ₿0.00000041	-0.25	$852.93K ₿73.23	$0.004824 ₿0.00000044	$0.004713 ₿0.00000040	$42.06K ₿1.44	$1.91M ₿164.32	$852.93K ₿73.23
3495	Agents AI AGENT	$0.0008534	-5.64	$853.41K	$0.0009091	$0.0008376	$4.06K	$853.41K	$853.41K
3497	RIBBIT RBT	$0.000002099 ₿0.000000000093	-1.34	$855.38K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$5.9K ₿0.66	$855.38K ₿38.1	$855.38K ₿38.1
3498	Jarvis JARVIS	$0.02028 ₿0.0000014	0.16	$851.6K ₿0	$0.02036 ₿0.0000014	$0.02022 ₿0.0000013	$271.4 ₿0.04	$851.6K	$851.6K ₿0
3499	Amino [OLD] AMO	$0.00001701 ₿0.000000015	71.54	$850.9K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$85.47K ₿16.91	$850.9K ₿768.48	$850.9K ₿0
3500	UCX UCX	$0.01901 ₿0.00000076	0.05	$849.71K ₿34	$0.01905 ₿0.00000084	$0.01883 ₿0.00000074	$66.45K ₿1.11	$19.02M ₿761.19	$849.71K ₿34
3501	Factor FCTR	$0.05657 ₿0.0000015	-0.10	$848.64K ₿22.9	$0.0567 ₿0.0000015	$0.05612 ₿0.0000015	$3.99K ₿0.19	$5.66M ₿152.63	$848.64K ₿22.9
3502	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01464 ₿0.00000017	$0.01411 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3504	Gunstar Metaverse GSTS	$0.002526 ₿0.000000070	3.47	$847.03K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$110.94K ₿1.36	$1.01M ₿27.46	$847.03K ₿23.07
3505	r/FortNiteBR Bricks BRICK	$0.01322 ₿0.0000023	-1.98	$846.27K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.04K ₿1.21	$846.27K ₿153.31	$846.27K ₿153.31
3506	Akropolis KAON	$0.0001807 ₿0.00000012	20.38	$846.07K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$112.6K ₿176.95	$2.71M ₿617.24	$846.07K ₿12.34
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2499 ₿0.0000030	$0.2499 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Nektar Network NET	$0.002027	14.48	$844.82K	$0.002119	$0.001768	$145.58	$2.03M	$844.82K
3509	COCOS BCX COMBO	$0.01024 ₿0.000013	-5.75	$844K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$430.14K ₿56.38	$1.02M ₿1.39K	$844K ₿987.06
3513	Shiboo SHIBOO	$0.00008417	-2.98	$841.15K	$0.00008694	$0.00008401	$1.02K	$841.15K	$841.15K
3514	Salvator Mundi MUNDI	$0.0008359	-3.65	$839.4K	$0.0008676	$0.0008176	$2.23K	$839.4K	$839.4K
3515	Andromeda ANDR	$0.008277 ₿0.000013	4.75	$839.21K ₿397.26	$0.008669 ₿0.000014	$0.00788 ₿0.000012	$2.59K ₿7.05	$8.28M ₿13.08K	$839.21K ₿397.26
3517	Solarcoin SLR	$0.01293 ₿0.00000034	-0.90	$837.97K ₿22.13	$0.01305 ₿0.00000034	$0.01281 ₿0.00000033	$44.61 ₿0	$1.27B ₿33.49K	$837.97K ₿22.13
3518	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,808.3	-0.48	$837.48K	$1,817.56	$1,782.68	$39.38K	$837.48K	$837.48K
3520	BORED BORED	$0.0008366	-3.84	$836.71K	$0.0008762	$0.0008367	$39.13	$836.71K	$836.71K
3521	Verida Token VDA	$0.003183	0.13	$833.4K	$0.003207	$0.003101	$3.32K	$3.18M	$833.4K
3522	ZKFair ZKF	$0.00008242 ₿0.000000069	0.69	$832.28K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$432.67K ₿95.96	$832.28K ₿696.41	$832.28K ₿696.41
3523	analoS ANALOS	$0.000008359 ₿0.0000000013	-2.33	$832.24K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$671.01K ₿75.77	$843.48K ₿138.98	$832.24K ₿137.11
3524	Metal Dollar XMD	$0.9946 ₿0.000014	-0.37	$829.86K ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$1.96M ₿28.9	$829.86K	$829.86K ₿0
3525	EXPERT_MONEY EXPERT	$0.001039	-5.93	$831.76K	$0.001114	$0.001036	$364.47K	$831.76K	$831.76K
3526	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.34	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05156 ₿0.00000061	$0.05022 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	KAGE NETWORK KAGE	$0.008292	2.92	$828.75K	$0.008321	$0.008043	$1.04K	$828.75K	$828.75K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01723 ₿0.00000020	$0.01632 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Pepe on SOL PEPE	$0.0008244	-0.89	$823.6K	$0.0008513	$0.0007897	$103.18K	$823.6K	$823.6K
3534	Manifold Finance FOLD	$0.4329 ₿0.00037	-10.62	$827.35K ₿646.56	$0.4843 ₿0.00040	$0.4316 ₿0.00035	$1.87K ₿4.33	$863.65K ₿757.57	$827.35K ₿646.56
3536	Juggernaut JGN	$0.00824 ₿0.00000051	1.02	$825.76K ₿51.98	$0.00825 ₿0.00000054	$0.008123 ₿0.00000050	$44.83K ₿4.17	$1.24M ₿77.81	$825.76K ₿51.98
3537	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01993 ₿0.00000023	$0.0189 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3539	Offshift XFT	$0.08186 ₿0.000010	10.11	$824.52K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$3.29K ₿0.42	$824.52K ₿113.42	$824.52K ₿106.3
3540	Tarot V1 TAROT	$0.01232 ₿0.00000044	1.06	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3541	XMON XMON	$326.01 ₿0.013	-3.66	$822.85K ₿33.12	$338.38 ₿0.013	$318.35 ₿0.012	$2.37K ₿0.37	$3.26M ₿131.22	$822.85K ₿33.12
3542	Koto KOTO	$0.0008312	-11.54	$822.84K	$0.0009433	$0.0008242	$177.27K	$822.84K	$822.84K
3543	GM.AI GM	$0.002348	1.24	$822.22K	$0.002398	$0.002299	$70.17K	$2.35M	$822.22K
3545	Ferma FERMA	$0.07467 ₿0.0000022	-0.11	$821.43K ₿24.22	$0.07513 ₿0.0000022	$0.0736 ₿0.0000013	$26.53K ₿1.29	$821.43K ₿24.22	$821.43K ₿24.22
3546	XALPHA.AI XALPHA	$0.00822 ₿0.0000023	-0.75	$821.41K ₿0	$0.008286 ₿0.0000024	$0.0081 ₿0.0000022	$47.09 ₿0.85	$821.41K ₿230.4	$821.41K ₿0
3547	Deq Staked AVAIL STAVAIL	$0.02667	-2.14	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3548	Pepoclown HONK	$0.00000000195	-4.99	$819.89K	$0.000000002052	$0.000000001926	$2.24K	$819.89K	$819.89K
3549	Chain4Energy C4E	$0.01022	-1.88	$819.98K	$0.01041 ₿0.	$0.01018 ₿0.	$8.73K ₿0	$3.14M	$819.98K
3550	Polkadex PDEX	$0.1096 ₿0.000011	11.82	$804.48K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$186.23K ₿2.84	$804.48K ₿84.81	$804.48K ₿84.81
3551	Sparklife SPS	$0.0002203	7.18	$816.67K	$0.0002223	$0.0001994	$1.89K	$2.22M	$816.67K
3552	SmartMesh SMT	$0.0004899 ₿0.000000088	-3.00	$815.77K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.57K ₿1.73	$1.54M ₿278.23	$815.77K ₿147.46
3553	Waterfall WATER	$0.0003248	5.55	$815.27K	$0.0003249	$0.0003077	$1.14K	$8.22M	$815.27K
3556	MBD Financials MBD	$0.00003135 ₿0.0000000056	-1.60	$813.97K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.98K ₿5.73	$1.25M ₿233.83	$813.97K ₿80.59
3558	DeFi DEFI	$0.002431 ₿0.0000020	-17.66	$811.42K ₿352.18	$0.003693 ₿0.0000022	$0.002407 ₿0.0000020	$1.32M ₿9.12	$2.43M ₿2.07K	$811.42K ₿352.18
3559	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.98 ₿0.00081	$62.56 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3562	Spacebucks SBX	$0.0008061	-0.41	$806.14K	$0.0008137	$0.0008013	$111.25	$806.14K	$806.14K
3563	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.67	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3564	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.53	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3565	BiFi BIFI	$0.001375 ₿0.000000081	2.78	$804.38K ₿45.4	$0.001445 ₿0.000000083	$0.001327 ₿0.000000077	$125.52K ₿0.57	$1.37M ₿80.79	$804.38K ₿45.4
3567	Parex PRX	$0.04121 ₿0.000010	-7.28	$802.59K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$198.83K ₿19.57	$1.71M ₿347.35	$802.59K ₿81.5
3568	Cheese CHEESE	$0.0007971	2.77	$800.75K	$0.0008078	$0.0007395	$2.62K	$800.75K	$800.75K
3569	CLAPCAT $CLAP	$0.0009094	2.79	$800.25K	$0.0009257	$0.000809	$6.14K	$800.25K	$800.25K
3570	Juicebox JBX	$0.0004292 ₿0.000000045	4.74	$797.92K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$32.26 ₿0.07	$825.8K ₿93.34	$797.92K ₿89.26
3571	UDAO UDAO	$0.1218	-0.83	$797.9K	$0.1228	$0.1202	$136.41K	$24.38M	$797.9K
3574	Kibble KIBBLE	$0.004513 ₿0.00000063	-1.42	$795.97K ₿0	$0.004589 ₿0.00000074	$0.004461 ₿0.00000052	$564.88 ₿5.24	$1.53M ₿639.21	$795.97K ₿0
3575	Woman Yelling At Cat WYAC	$0.0008037	4.42	$795.93K	$0.0008274	$0.0007697	$4.88K	$795.93K	$795.93K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Goat Protocol GOA	$1.83 ₿0.000020	-0.59	$794.17K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$14.13 ₿0	$1.83M ₿20.05	$794.17K ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Artem ARTEM	$0.002017 ₿0.000000061	-0.37	$792.29K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.47K ₿0.33	$2.02M ₿60.79	$792.29K ₿23.3
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002503 ₿0.000000030	$0.002415 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Astrolescent ASTRL	$0.04826	-2.37	$791.51K	$0.05058	$0.04815	$286.69	$1.74M	$791.51K
3585	Cashaa CAS	$0.001087 ₿0.000000060	-3.04	$787.99K ₿43.87	$0.001191 ₿0.000000060	$0.001073 ₿0.000000056	$77.28K ₿0.95	$1.09M ₿60.44	$787.99K ₿43.87
3586	Avocado DAO AVG	$0.005872 ₿0.00000052	2.46	$787.44K ₿41.18	$0.005965 ₿0.00000055	$0.00573 ₿0.00000052	$56.39K ₿0.5	$5.87M ₿524.24	$787.44K ₿41.18
3588	Antfarm Token ATF	$0.08013 ₿0.0000025	-0.30	$786.24K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$98.59 ₿0	$786.24K ₿24.7	$786.24K ₿24.7
3589	BEFE BEFE	$0.000008319 ₿0.0000000049	-4.23	$782.63K ₿0	$0.000008709 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.73M ₿5.02	$829.71K ₿490.26	$782.63K ₿0
3590	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.20	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3591	DeltaPrime PRIME	$0.181	-0.61	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3593	Orcfax FACT	$0.004441 ₿0.00000031	-2.56	$782.35K ₿55.77	$0.004559 ₿0.00000033	$0.004427 ₿0.00000031	$4.58 ₿0.14	$4.44M ₿316.58	$782.35K ₿55.77
3594	Wombat Exchange WOM	$0.003083 ₿0.00000060	1.53	$782.29K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$22.82K ₿0.98	$3.08M ₿604.58	$782.29K ₿89.74
3596	Holograph HLG	$0.0005111	-1.12	$781.04K	$0.0005185	$0.0005108	$32.96K	$5.11M	$781.04K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	PIKA to PIKO ピカとピコ PIKA	$0.001062	43.69	$780.85K	$0.001071	$0.0007351	$11.15K	$780.85K	$780.85K
3600	Fefe FEFE	$0.001833	0.04	$778.28K	$0.001892	$0.001801	$253.27K	$778.28K	$778.28K
3601	Meta Monopoly MONOPOLY	$0.000778	-20.78	$778.09K	$0.0009916	$0.0007579	$4.49K	$778.09K	$778.09K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2199 ₿0.0000026	$0.2099 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Zeitgeist ZTG	$0.008587 ₿0.00000087	-1.53	$777.69K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$5.67 ₿0.4	$974.26K ₿94.08	$777.69K ₿20.45
3604	Kunji Finance KNJ	$0.01806 ₿0.0000037	-6.22	$777.67K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.43K ₿0.95	$1.81M ₿374.49	$777.67K ₿68.99
3605	Enjinstarter EJS	$0.0001879 ₿0.00000012	4.14	$777.55K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$13.8K ₿5	$927.41K ₿593.39	$777.55K ₿478.75
3607	Pandacoin PND	$0.00002182 ₿0.00000000055	-8.05	$776.37K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$12.1 ₿0	$776.37K ₿17.65	$776.37K ₿19.43
3608	Xi Token XI	$0.001843 ₿0.000000085	-5.32	$776.13K ₿35.8	$0.001952 ₿0.000000092	$0.001811 ₿0.000000077	$55.27 ₿0.21	$1.84M ₿85.05	$776.13K ₿35.8
3609	Precipitate.ai RAIN	$0.000775 ₿0.00000016	8.64	$774.45K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.42K ₿1.27	$774.45K ₿168.98	$774.45K ₿168.98
3610	Shibwifhatcoin SHIB	$0.0007776 ₿0.000000034	-1.97	$772.74K ₿34.74	$0.0007932 ₿0.000000039	$0.000761 ₿0.000000030	$1.5K ₿2.58	$772.74K ₿34.74	$772.74K ₿34.74
3611	Ycash YEC	$0.04764 ₿0.00000053	-1.44	$772.32K ₿7.85	$0.04835 ₿0.00000054	$0.04647 ₿0.00000047	$147.8 ₿0.01	$772.33K ₿11.04	$772.32K ₿7.85
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.65 ₿0.0013	$101.93 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}