صفحة النتائج 29 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5513	ARTFI ARTFI	$0.002037	-5.00	$265.61K	$0.002155	$0.002013	$60.15K	$2.04M	$265.61K
5514	Lynex LYNX	$0.002692 ₿0.0000052	5.02	$265.55K ₿142.56	$0.002713 ₿0.0000059	$0.002563 ₿0.0000050	$6.76K ₿6.29	$817.34K ₿702.48	$265.55K ₿142.56
5518	LATOKEN LA	$0.004368 ₿0.00000050	-20.10	$265.09K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.09K ₿30.47
5519	Paysenger EGO EGO	$0.001321 ₿0.00000098	-4.50	$265.02K ₿90.01	$0.001399 ₿0.00000099	$0.001303 ₿0.00000096	$139.73K ₿51.05	$426.64K ₿494.04	$265.02K ₿90.01
5523	Hasbulla's Cat BARSIK	$0.0002643	4.47	$264.34K	$0.0002933	$0.0002523	$181.12K	$264.34K	$264.34K
5525	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1934 ₿0.0000022	$0.1767 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5527	Prisma mkUSD MKUSD	$0.998 ₿0.000014	-0.05	$264.01K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.7K ₿20.71	$264.01K ₿274.54	$264.01K ₿274.54
5535	Terracoin TRC	$0.01144 ₿0.00017	46.79	$262.47K ₿286.17	$0.01157 ₿0.00017	$0.007716 ₿0.00017	$23.86 ₿0	$262.47K ₿7.4K	$262.47K ₿286.17
5536	Changex CHANGE	$0.001297 ₿0.000000081	-0.12	$262.26K ₿16.53	$0.001301 ₿0.000000081	$0.001291 ₿0.000000074	$43.33K ₿0.52	$518K ₿32.65	$262.26K ₿16.53
5540	TORSY TORSY	$0.0004145	12.78	$261.76K	$0.0004152	$0.0003501	$4.67K	$261.76K	$261.76K
5542	Cost Hot Dog COST	$0.0002753	5.18	$261.44K	$0.0002772	$0.0002563	$292.9	$261.44K	$261.44K
5544	LUCI LUCI	$0.0002616	4.12	$260.97K	$0.0002637	$0.0002427	$66.23	$260.97K	$260.97K
5548	Satori Network SATORI	$0.3898	50.01	$260.57K	$0.3899	$0.2598	$1.43K	$272.92K	$260.57K
5549	DRIP $DRIP	$0.003925	16.65	$261.17K	$0.003956	$0.003357	$2.77K	$261.17K	$261.17K
5551	Polkagold PGOLD	$0.02601 ₿0.0000021	1.74	$260.13K ₿0	$0.02635 ₿0.0000024	$0.02535 ₿0.0000021	$772 ₿1.83	$260.13K ₿21.92	$260.13K ₿0
5553	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003346 ₿0.000000038	$0.002219 ₿0.000000025	$0.78 ₿0.01	$260.27K ₿15.39	$259.87K ₿15.39
5555	BoringDAO BORING	$0.0001518 ₿0.000000060	-0.17	$259.53K ₿95.49	$0.0001521 ₿0.000000061	$0.0001513 ₿0.000000058	$7.46 ₿9.16	$259.53K ₿95.49	$259.53K ₿95.49
5557	Orange ORNJ	$0.002629 ₿0.0000080	0.84	$259.41K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$67.38K ₿66.05	$262.96K ₿800.24	$259.41K ₿490.55
5560	Shroom.Finance SHROOM	$0.005034 ₿0.00000086	4.98	$257.88K ₿44.33	$0.005087 ₿0.00000087	$0.004783 ₿0.00000075	$127.54 ₿0.68	$329K ₿56.55	$257.88K ₿44.33
5561	Ring AI RING	$0.002586 ₿0.0000045	-0.77	$258.61K ₿0	$0.002609 ₿0.0000062	$0.002405 ₿0.0000038	$6.67K ₿14.78	$258.61K ₿451.19	$258.61K ₿0
5562	Looby by Stephen Bliss LOOBY	$0.0002711	5.84	$258.41K	$0.0002745	$0.0002528	$600.43	$271.14K	$258.41K
5564	HAMI $HAMI	$0.0002581 ₿0.000000069	0.87	$258.13K ₿0	$0.0002602 ₿0.000000080	$0.0002537 ₿0.000000060	$56.83K ₿4.45	$258.13K	$258.13K ₿0
5565	Ariva ARV	$0.000003559 ₿0.00000000063	2.86	$258.13K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.82K ₿10.33	$333.15K ₿59.51	$258.13K ₿46.11
5566	Mint Club MINT	$0.0000002245 ₿0.000000000095	-9.55	$258.13K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$206.26 ₿2.13	$258.13K ₿109.87	$258.13K ₿109.87
5568	Hop Protocol HOP	$0.003429 ₿0.00000079	4.22	$257.97K ₿59.98	$0.003533 ₿0.00000080	$0.00329 ₿0.00000076	$25.34 ₿1.58	$3.43M ₿797.38	$257.97K ₿59.98
5569	APY.vision VISION	$0.1916 ₿0.0000052	4.22	$257.42K ₿8.06	$0.1938 ₿0.0000054	$0.1789 ₿0.0000050	$1.46K ₿0	$305.63K ₿9.37	$257.42K ₿8.06
5570	Dogami DOGA	$0.0003322 ₿0.00000021	-1.94	$257.45K ₿108.26	$0.0003388 ₿0.00000022	$0.0003319 ₿0.00000020	$7.05K ₿0.51	$295.29K ₿212.92	$257.45K ₿108.26
5575	Gen Z Quant QUANT	$0.0002563	-0.23	$256.27K	$0.0002721	$0.0002504	$158.87K	$256.27K	$256.27K
5582	VoluMint VMINT	$0.0004194 ₿0.00000067	-4.64	$255.61K ₿410.58	$0.0004398 ₿0.00000072	$0.0004072 ₿0.00000065	$226.94 ₿11.73	$419.42K ₿673.69	$255.61K ₿410.58
5585	Grai GRAI	$0.9899 ₿0.000014	0.21	$253.91K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$1.74K ₿4.19	$253.91K ₿81.5	$253.91K ₿81.5
5587	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3948 ₿0.0000044	$0.3403 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5591	InsightX INX	$0.001226 ₿0.00000010	2.89	$251.58K ₿20.9	$0.001257 ₿0.00000011	$0.001182 ₿0.000000099	$487.91 ₿0.07	$306.54K ₿25.78	$251.58K ₿20.9
5592	Plena PLENA	$0.0004874	1.36	$251.15K	$0.0004938 ₿0.	$0.0004747 ₿0.	$91.92K ₿0	$731.23K	$251.15K
5593	EXPERT_MONEY EXPERT	$0.0003432	-3.16	$250.59K	$0.0003598	$0.0003426	$100.41K	$250.59K	$250.59K
5594	UniLend Finance UFT	$0.002504 ₿0.0000077	-8.27	$250.95K ₿769.42	$0.002958 ₿0.0000079	$0.002384 ₿0.0000076	$4.53K ₿63.05	$250.95K ₿769.42	$250.95K ₿769.42
5595	TokenClub TCT	$0.0004316 ₿0.000000036	-8.10	$249.86K ₿20.9	$0.0004746 ₿0.000000040	$0.0004315 ₿0.000000034	$5.91K ₿0.39	$431.67K ₿36.1	$249.86K ₿20.9
5597	Aion AION	$0.0004498 ₿0.000000031	0.01*	$249.71K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.71K ₿15.43	$249.71K ₿16.82
5603	Max on ETH MAXETH	$0.0000002568	12.32	$248.01K	$0.0000002569	$0.000000212	$55.75K	$248.01K	$248.01K
5604	Wicrypt WNT	$0.005154 ₿0.0000034	5.81	$247.89K ₿139.65	$0.005176 ₿0.0000039	$0.004781 ₿0.0000034	$38.88K ₿2.59	$1.03M ₿683.96	$247.89K ₿139.65
5607	Changer CNG	$0.005916 ₿0.00000033	2.34	$247.37K ₿14.24	$0.005926 ₿0.00000047	$0.005743 ₿0.00000033	$8.47K ₿0.38	$1.18M ₿68.11	$247.37K ₿14.24
5609	Fight to MAGA FIGHT	$0.000251	2.49	$246.2K	$0.0002716	$0.0002426	$110.62K	$246.2K	$246.2K
5612	COFFEE COFE	$0.00003081	7.03	$246.6K	$0.00003081	$0.00002879	$3.89	$246.6K	$246.6K
5614	Tokoin TOKO	$0.0001316 ₿0.000000018	1.72	$246.33K ₿10.95	$0.0001359 ₿0.000000018	$0.0001262 ₿0.000000018	$9.95K ₿2.51	$263.33K ₿37.63	$246.33K ₿10.95
5618	Crashout CRASHOUT	$0.0002445	23.11	$244.56K	$0.0002489	$0.0001967	$11.87K	$244.56K	$244.56K
5624	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.0241 ₿0.00000027	$0.02324 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5625	Mind MND	$0.002514 ₿0.0000017	5.60	$243.89K ₿174.68	$0.002901 ₿0.0000020	$0.002381 ₿0.0000017	$47.82K ₿1.47	$251.44K ₿179.43	$243.89K ₿174.68
5626	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5633	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06633 ₿0.00000075	$0.06381 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5636	PepeSol PEPE	$0.0002428 ₿0.000000043	1.09	$242.4K ₿0	$0.0002441 ₿0.000000049	$0.0002389 ₿0.000000036	$868.62 ₿1.2	$242.4K ₿43.5	$242.4K ₿0
5642	Stooges STOG	$0.00008056	5.18	$241.71K	$0.00008124	$0.0000764	$13.98	$241.71K	$241.71K
5645	DefiPlaza DFP2	$0.003627 ₿0.00000094	1.56	$241.06K ₿63.04	$0.00369 ₿0.00000097	$0.003532 ₿0.00000093	$346.02 ₿0.39	$241.06K ₿63.28	$241.06K ₿63.04
5647	21Million 21M	$0.01425	2.79	$240.77K	$0.01471	$0.01314	$8.85K	$246.77K	$240.77K
5650	0chain ZCN	$0.004967 ₿0.0000023	50.88	$240.46K ₿112.72	$0.005129 ₿0.0000023	$0.003289 ₿0.0000021	$215.59 ₿0.05	$1.99M ₿931.55	$240.46K ₿112.72
5652	Tomb Shares TSHARE	$6.15 ₿0.00075	-20.62	$240.45K ₿29.73	$11.33 ₿0.00081	$5.71 ₿0.00075	$63.79 ₿0.2	$403.04K ₿49.83	$240.45K ₿29.73
5659	Tomo Cat TOMO	$0.0002516	4.02	$239.34K	$0.0002547	$0.0002418	$2.79	$239.34K	$239.34K
5660	GET Protocol GET	$0.07719 ₿0.000042	4.26	$239.28K ₿514.19	$0.07785 ₿0.000044	$0.07404 ₿0.000039	$6.39 ₿3.44	$1.77M ₿967.58	$239.28K ₿514.19
5661	BVM BVM	$0.009625 ₿0.000068	-12.90	$238.9K ₿0	$0.01253 ₿0.000080	$0.009335 ₿0.000068	$3.74K ₿123.37	$960.07K ₿7.06K	$238.9K ₿0
5663	analoS ANALOS	$0.000002399 ₿0.0000000013	9.87	$238.52K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002139 ₿0.0000000013	$1.14K ₿75.77	$239.44K ₿138.98	$238.52K ₿137.11
5664	SparkPoint SRK	$0.0000232 ₿0.0000000031	5.85	$237.75K ₿32.02	$0.00002339 ₿0.0000000031	$0.0000219 ₿0.0000000030	$193.15 ₿0.39	$301.32K ₿40.82	$237.75K ₿32.02
5666	Eloncoin ELON	$0.0000003477	6.21	$238.27K	$0.0000004002	$0.0000003265	$51.59K	$238.27K	$238.27K
5668	BAI Stablecoin BAI	$1.03 ₿0.000014	0.96	$238.06K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$83.68 ₿0.92	$238.06K ₿18.58	$238.06K ₿18.58
5670	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5672	Uno Re UNO	$0.001029 ₿0.00000096	-3.17	$237.73K ₿78.98	$0.001258 ₿0.0000010	$0.0009973 ₿0.00000096	$162.83K ₿7.47	$326.9K ₿369.82	$237.73K ₿78.98
5673	Verida Token VDA	$0.000703	-18.47	$237.44K	$0.0008966	$0.0006949	$7.78K	$703.04K	$237.44K
5675	ALL.ART AART	$0.00005828 ₿0.000000021	-9.59	$237.29K ₿42.76	$0.00006582 ₿0.000000021	$0.00005352 ₿0.000000020	$10.02K ₿1.41	$291.46K ₿104.78	$237.29K ₿42.76
5676	B-cube.ai BCUBE	$0.01174 ₿0.0000035	5.77	$237.05K ₿72.04	$0.01187 ₿0.0000035	$0.01096 ₿0.0000034	$1.07K ₿0.06	$582.24K ₿177.17	$237.05K ₿72.04
5677	TokenSight TKST	$0.00486 ₿0.0000030	1.62	$236.8K ₿87.33	$0.004866 ₿0.0000030	$0.004775 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5678	DORA AI by Virtuals DORA	$0.0002773	4.70	$236.6K	$0.000286	$0.0002637	$387.92	$276.91K	$236.6K
5684	Hourglass WAIT	$0.002404 ₿0.0000013	6.70	$235.01K ₿133.73	$0.002408 ₿0.0000014	$0.00225 ₿0.0000012	$23.63 ₿3.12	$235.01K ₿133.73	$235.01K ₿133.73
5688	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05654 ₿0.00000064	$0.05281 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5690	Revest Finance RVST	$0.002562 ₿0.0000040	6.36	$234.08K ₿344.64	$0.002571 ₿0.0000043	$0.002404 ₿0.0000040	$11.6 ₿2.24	$256.2K ₿402.27	$234.08K ₿344.64
5691	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5692	Coldstack CLS	$0.01285 ₿0.0000034	-0.61	$233.73K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$26.82K ₿2.11	$639.73K ₿170.38	$233.73K ₿62.25
5694	DAOhaus HAUS	$0.2334 ₿0.000015	-16.01	$233.42K ₿15.98	$0.2802 ₿0.000016	$0.2318 ₿0.000015	$283 ₿0	$233.42K ₿15.98	$233.42K ₿15.98
5695	AI Power Grid AIPG	$0.002233 ₿0.0000017	9.99	$233.34K ₿121.28	$0.002275 ₿0.0000019	$0.00203 ₿0.0000016	$200.64 ₿1.69	$233.34K ₿121.53	$233.34K ₿121.28
5696	Baby Shiba Inu BABYSHIB	$0.00059 ₿0.000000059	-0.07	$233.05K ₿23.56	$0.0005904 ₿0.000000061	$0.00059 ₿0.000000054	$706.63 ₿0.34	$247.83K ₿25.05	$233.05K ₿23.56
5697	Gyoza GYOZA	$0.000236 ₿0.000000029	-0.43	$232.9K ₿29.51	$0.0002387 ₿0.000000030	$0.0002353 ₿0.000000026	$2.16K ₿0.28	$236K ₿29.91	$232.9K ₿29.51
5698	LilAI LILAI	$0.0003249 ₿0.00000011	0.01*	$232.58K ₿80.98	$0.0003251 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.93K ₿115.34	$232.58K ₿80.98
5699	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5703	Sanin Inu SANI	$0.0000002625 ₿0.000000000047	5.53	$231.91K ₿42.39	$0.0000002637 ₿0.000000000053	$0.0000002482 ₿0.000000000047	$68.46 ₿0.3	$231.91K ₿42.39	$231.91K ₿42.39
5704	TAGGR TAGGR	$0.7385 ₿0.00013	4.46	$231.89K ₿0	$0.7665 ₿0.00014	$0.7057 ₿0.00012	$95.83 ₿0.19	$237.47K ₿28.46	$231.89K ₿0
5706	neur.sh NEUR	$0.00025	-2.82	$231.78K	$0.0003203	$0.0002427	$3.15K	$249.91K	$231.78K
5708	Imaginary Ones BUBBLE	$0.000166	7.63	$239.96K	$0.0001721	$0.0001509	$9.36K	$1.72M	$239.96K
5713	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01225 ₿0.00000013	$0.0118 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5716	Landwolf WOLF	$0.0005474 ₿0.00000027	-0.83	$230.32K ₿0	$0.0005543 ₿0.00000039	$0.0005459 ₿0.00000027	$3.75 ₿5.86	$230.32K ₿116.91	$230.32K ₿0
5719	YfDAI.finance YF-DAI	$11.15 ₿0.00050	1.48	$229.8K ₿10.7	$11.4 ₿0.00061	$10.86 ₿0.00048	$6.98K ₿1.31	$229.8K ₿10.7	$229.8K ₿10.7
5722	Matt Furie MATT	$0.0000005448	13.98	$228.16K	$0.000000555	$0.0000004131	$64.9K	$228.16K	$228.16K
5724	BUBBLES BUBBLES	$0.0002286	0	$228.69K	$0	$0	$10.01	$228.69K	$228.69K
5728	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008094 ₿0.00000000092	$0.00007761 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5732	Maia MAIA	$0.9727 ₿0.00041	-0.23	$227.4K ₿0	$1.01 ₿0.00073	$0.9724 ₿0.00040	$37.62 ₿33.96	$227.4K ₿74.3	$227.4K ₿0
5735	Hex Orange Address HOA	$0.001511 ₿0.00000043	1.38	$226.93K ₿64.64	$0.001561 ₿0.00000043	$0.001437 ₿0.00000039	$331.06 ₿1.65	$226.93K ₿64.64	$226.93K ₿64.64
5738	Etica ETI	$0.03638 ₿0.0000044	-5.21	$226.56K ₿15.44	$0.03838 ₿0.	$0.03638 ₿0.	$82.01K ₿0	$226.56K ₿15.44	$226.56K ₿15.44
5739	Bankless DAO BANK	$0.0002744 ₿0.000000029	-2.52	$226.48K ₿24.17	$0.0002815 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5741	Cindicator CND	$0.0001172 ₿0.000000010	-2.31	$226.28K ₿20.81	$0.0001204 ₿0.	$0.0001193 ₿0.	$2.81 ₿0	$234.58K ₿21.57	$226.28K ₿20.81
5743	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5748	Invest Zone IVFUN	$0.0002247	-1.20	$224.84K	$0.0002281	$0.0002247	$79.85	$224.84K	$224.84K
5751	Solidly SOLID	$0.01697 ₿0.0000078	-0.54	$224.53K ₿65.85	$0.01712 ₿0.0000081	$0.01691 ₿0.0000077	$4.52 ₿0.12	$1.54M ₿654.9	$224.53K ₿65.85
5758	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	23.08	$223.91K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$104.43K ₿0.14	$223.91K ₿10.87	$223.91K ₿10.87
5760	Ramses Exchange RAM	$0.003099 ₿0.0000022	7.03	$223.87K ₿123.89	$0.003116 ₿0.0000024	$0.002894 ₿0.0000020	$600.57 ₿8.09	$2.62M ₿1.05K	$223.87K ₿123.89
5761	Sora XOR	$0 ₿0.0000000017	6.61	$223.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.98K ₿3.33	$223.7K ₿34.32	$223.7K ₿34.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}