صفحة النتائج 37 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5637	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5640	Midnight NIGHT	$0.0003539	0.70	$220.26K	$0.0003539	$0.0003477	$59.95	$1.06M	$220.26K
5642	Lucha LUCHA	$0.0178 ₿0.00000030	-1.06	$219.96K ₿3.75	$0.0181 ₿0.00000031	$0.01764 ₿0.00000030	$959.61 ₿0.01	$219.96K ₿3.75	$219.96K ₿3.75
5643	Monkey MONKEY	$0.000000000642 ₿0.000000000000016	-0.74	$219.84K ₿6.74	$0.000000000655 ₿0.000000000000019	$0.000000000633 ₿0.000000000000014	$1.47K ₿0.78	$219.84K ₿6.74	$219.84K ₿6.74
5647	Stride Staked Juno STJUNO	$0.1257 ₿0.0000054	0.49	$219.56K ₿17.11	$0.1275 ₿0.0000059	$0.1235 ₿0.0000054	$6.68 ₿0.03	$219.56K ₿17.11	$219.56K ₿17.11
5648	S.C. Corinthians Fan Token SCCP	$0.05733 ₿0.0000051	-0.83	$219.25K ₿43.81	$0.05849 ₿0.0000055	$0.05673 ₿0.0000046	$160.32K ₿0.6	$1.15M ₿103.53	$219.25K ₿43.81
5654	Titan Trading Token TES	$0.00951 ₿0.000013	8.32	$218.52K ₿0	$0.01216 ₿0.000012	$0.003179 ₿0.000011	$52.63K ₿0.87	$960.88K ₿1.29K	$218.52K ₿0
5656	Spintop SPIN	$0.0007221 ₿0.00000016	-0.35	$218.66K ₿45.62	$0.000725 ₿0.00000016	$0.0007085 ₿0.00000015	$13.14 ₿0.15	$525.49K ₿93.39	$218.66K ₿45.62
5657	Nifty League NFTL	$0.0002182 ₿0.000000023	-1.31	$218.99K ₿16.13	$0.000227 ₿0.000000024	$0.0002168 ₿0.000000023	$303.32 ₿0.02	$218.99K ₿19.26	$218.99K ₿16.13
5658	Meta Apes PEEL PEEL	$0.001243 ₿0.00000027	0.09	$217.74K ₿47.9	$0.001248 ₿0.00000033	$0.001232 ₿0.00000026	$1.11 ₿0	$251.59K ₿19.07	$217.74K ₿47.9
5660	FlowerAI FLOWER	$0.000215	1.89	$215.03K	$0.000217	$0.000205	$161.04K	$215.03K	$215.03K
5662	Curtis CURTIS	$0.0002167	-6.61	$216.65K	$0.0002351	$0.0002144	$1.17K	$216.65K	$216.65K
5663	Eldarune ELDA	$0.0008369 ₿0.00000027	2.07	$218.65K ₿36.47	$0.0008411 ₿0.00000028	$0.0008122 ₿0.00000026	$458.61 ₿3.06	$496.65K ₿158.98	$218.65K ₿36.47
5664	Lucky Dog LUCKY	$0.0000278	0.03	$216.3K	$0.00002786	$0.0000275	$55.3	$216.3K	$216.3K
5665	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5666	Autobahn Network TXL	$0.001697 ₿0.000000069	108.42	$216.02K ₿8.79	$0.00237 ₿0.000000074	$0.0008048 ₿0.000000068	$3.16 ₿0	$1.02M ₿41.47	$216.02K ₿8.79
5669	Sender AI ASI	$0.004473	-0.38	$215.67K	$0.004536	$0.00443	$239.16K	$4.47M	$215.67K
5676	Lolcat LOLCAT	$0.0002148	0.93	$214.51K	$0.0002173	$0.0002081	$920.09	$214.51K	$214.51K
5677	Ecoin Finance ECOIN	$0.0006429 ₿0.000000021	1.24	$214.09K ₿6.93	$0.002288 ₿0.000000021	$0.002238 ₿0.000000021	$20.47 ₿0.01	$226.22K ₿7.59	$214.09K ₿6.93
5679	Build BUILD	$0.0000004587	-1.19	$214.17K	$0.0000004668	$0.0000004561	$532.82	$458.74K	$214.17K
5684	Banana Tape Wall BTW	$0.0002132	5.66	$212.81K	$0.0002173	$0.0001897	$10.27K	$212.81K	$212.81K
5685	Ekta EKTA	$0.0009207 ₿0.000000063	42.41	$206.16K ₿14.11	$0.00103 ₿0.000000074	$0.00055 ₿0.000000062	$2.39K ₿0.44	$374.86K ₿25.51	$206.16K ₿14.11
5688	MoneyByte MON	$0.0242 ₿0.00000074	0.62	$212.19K ₿5.37	$0.02462 ₿0.00000075	$0.02387 ₿0.00000072	$0.24 ₿0	$779.41K ₿24.08	$212.19K ₿5.37
5691	This Is My Iguana TIMI	$0.0002244	-12.27	$211.68K	$0.0002567	$0.000222	$3.87K	$211.68K	$211.68K
5694	Rio DeFi RFUEL	$0.0009397 ₿0.000000047	0.60	$211.11K ₿10.57	$0.001029 ₿0.000000048	$0.0009337 ₿0.000000045	$108.9K ₿2.36	$336.61K ₿16.85	$211.11K ₿10.57
5696	Moonwell Apollo MFAM	$0.0003476 ₿0.000000027	0.19	$210.88K ₿14.63	$0.0003497 ₿0.000000029	$0.0003469 ₿0.000000027	$1.3 ₿0.05	$347.65K ₿27.32	$210.88K ₿14.63
5697	Shitcats SHATS	$0.000000000799	4.69	$210.97K	$0.000000000808	$0.00000000074	$593.95	$323.47K	$210.97K
5700	Cirus CIRUS	$0.0009866 ₿0.00000044	-3.63	$210.34K ₿45.44	$0.001033 ₿0.00000048	$0.0009388 ₿0.00000043	$127.45K ₿8.31	$212.11K ₿94.63	$210.34K ₿45.44
5701	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5702	Taki Games TAKI	$0.0001794 ₿0.00000037	-26.55	$210.16K ₿440.15	$0.0002443 ₿0.00000041	$0.0001794 ₿0.00000037	$4.78K ₿3.16	$538.48K ₿1.13K	$210.16K ₿440.15
5704	FALX FALX	$0.00002103	0.15	$210.35K	$0.00002133	$0.00002046	$2.62K	$210.35K	$210.35K
5706	X world Games XWG	$0.00006143 ₿0.000000030	2.57	$209.9K ₿102.05	$0.00008289 ₿0.000000032	$0.0000475 ₿0.000000029	$6.32K ₿2.33	$610.26K ₿300.28	$209.9K ₿102.05
5709	Hypersign Identity Token HID	$0.006148 ₿0.00000079	-0.81	$209.04K ₿26.8	$0.006227 ₿0.00000079	$0.006117 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5712	FLEABONE BONE	$0.0000004964	13.84	$208.76K	$0.0000004971	$0.0000004356	$1.96K	$208.76K	$208.76K
5713	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5716	Shezmu SHEZMU	$0.1511 ₿0.00012	-1.49	$208.33K ₿27.2	$0.1539 ₿0.00015	$0.1496 ₿0.00011	$165.68 ₿2.03	$224.16K ₿53.42	$208.33K ₿27.2
5718	TAIKAI TKAI	$0.002407 ₿0.00000013	0.07	$208.04K ₿9.85	$0.00241 ₿0.00000013	$0.002404 ₿0.00000012	$682.41 ₿1.96	$722.23K ₿40.14	$208.04K ₿9.85
5720	Ledgity Token LDY	$0.01137	-1.88	$207.91K	$0.01167	$0.01136	$6.96K	$852.73K	$207.91K
5726	one unchill gal GAL	$0.0002095	-4.46	$207.11K	$0.0002204	$0.0002041	$1.31K	$207.11K	$207.11K
5728	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003377 ₿0.000000032	$0.003092 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5730	Choctopus CHOCTOPUS	$0.0002952	-3.16	$206.7K	$0.0003077	$0.0002912	$55.85K	$291.69K	$206.7K
5731	Restake Finance RSTK	$0.005398 ₿0.0000017	0.54	$206.52K ₿40.99	$0.005445 ₿0.0000019	$0.005319 ₿0.0000018	$1.94 ₿0.83	$539.83K ₿181.32	$206.52K ₿40.99
5732	GetKicks KICKS	$0.00008092 ₿0.000000011	-4.11	$206.35K ₿24.85	$0.00008443 ₿0.000000011	$0.00008085 ₿0.000000011	$98.41K ₿5.31	$404.67K ₿57.54	$206.35K ₿24.85
5740	ClinTex CTi CTI	$0.002444 ₿0.00000073	-6.26	$204.3K ₿61.87	$0.002712 ₿0.00000078	$0.002146 ₿0.00000068	$128.32K ₿5.85	$469.29K ₿142.11	$204.3K ₿61.87
5741	Lyra Finance LYRA	$0.0003271 ₿0.0000017	-0.20	$203.7K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003239 ₿0.0000017	$1.73 ₿0.75	$326.64K ₿1.78K	$203.7K ₿1.42K
5742	Meme AI Coin MEMEAI	$0.0002801 ₿0.000000087	-6.79	$203.96K ₿63.82	$0.0003016 ₿0.00000010	$0.0002801 ₿0.000000079	$234.58 ₿2.77	$247.89K ₿77.61	$203.96K ₿63.82
5746	Goons of Balatroon GOB	$0.0003783 ₿0.000000049	0.01*	$203.58K ₿26.42	$0.0003806 ₿0.000000050	$0.0003689 ₿0.000000048	$44.19 ₿0.04	$218.9K ₿28.43	$203.58K ₿26.42
5747	Bork BORK	$0.0000204 ₿0.0000000059	6.75	$203.54K ₿0	$0.00002053 ₿0.0000000063	$0.00001832 ₿0.0000000058	$3.79K ₿34.82	$203.54K ₿60.12	$203.54K ₿0
5749	Xfinite Entertainment Token XET	$0.00008737 ₿0.0000000080	-3.09	$203.54K ₿18.74	$0.00009021 ₿0.0000000082	$0.0000867 ₿0.0000000078	$2.79 ₿0.04	$349.43K ₿32.17	$203.54K ₿18.74
5752	Curio Gas Token CGT	$0.002023	-2.10	$202.37K	$0.002072	$0.00199	$10.35	$202.37K	$202.37K
5758	AlphPad APAD	$0.002342	0.44	$201.76K	$0.002364	$0.002317	$597.81	$234.33K	$201.76K
5759	Moola Market MOO	$0.002731 ₿0.00000012	-0.71	$201.46K ₿9.18	$0.00279 ₿0.00000013	$0.002731 ₿0.00000012	$2.2 ₿0.03	$273.1K ₿12.44	$201.46K ₿9.18
5762	Liquidus LIQ	$0.0557 ₿0.0000040	-0.09	$201.27K ₿15.42	$0.05621 ₿0.0000040	$0.0552 ₿0.0000039	$70.15 ₿0.01	$362.06K ₿26.05	$201.27K ₿15.42
5764	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2333 ₿0.0000022	$0.2249 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5765	Clashub CLASH	$0.0006756	0	$199.5K	$0.0006756	$0.0006756	$14.09	$608.09K	$199.5K
5768	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$181.63 ₿0.0017	$151.56 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5770	VFOX VFOX	$0.009476 ₿0.0000014	-1.45	$198.96K ₿29.89	$0.009621 ₿0.0000014	$0.009475 ₿0.0000014	$2.99 ₿0.03	$199K ₿29.9	$198.96K ₿29.89
5773	Bonk On Base BONK	$0.000000001982	0.15	$198.3K	$0.000000002024	$0.00000000195	$211.92	$198.3K	$198.3K
5774	Proteo DeFi PROTEO	$0.02173 ₿0.0000028	-1.81	$198.07K ₿20.47	$0.0226 ₿0.0000030	$0.02128 ₿0.0000028	$3.3K ₿3.26	$296.99K ₿31.59	$198.07K ₿20.47
5775	Pepe Community PEPE	$0.0002645 ₿0.000000022	-3.28	$197.93K ₿20.77	$0.0002893 ₿0.000000025	$0.0002627 ₿0.000000022	$52.43 ₿6.03	$197.93K ₿20.77	$197.93K ₿20.77
5776	Razor Network RAZOR	$0.0003522 ₿0.00000011	0.95	$197.69K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$98.88 ₿0.67	$352.26K ₿115	$197.69K ₿64.53
5778	SAFE DEAL SFD	$0.005142 ₿0.0000052	-0.04	$197.5K ₿180.01	$0.007429 ₿0.0000053	$0.005115 ₿0.0000052	$0.25 ₿0.38	$197.62K ₿180.14	$197.5K ₿180.01
5787	Idena IDNA	$0.002366 ₿0.00000053	5.50	$196.07K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$15.73K ₿0.86	$196.11K	$196.07K ₿34.95
5788	Tidal Finance TIDAL	$0.00002483 ₿0.0000000043	-5.42	$195.62K ₿26.31	$0.00002886 ₿0.0000000043	$0.00002453 ₿0.0000000041	$116.32K ₿1.72	$491.76K ₿84.89	$195.62K ₿26.31
5790	NFTFI NFTFI	$0.001028	0.02	$195.92K	$0.001029	$0.001028	$93.76K	$2.06M	$195.92K
5794	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5801	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5805	SYNO Finance SYNO	$0.0008253 ₿0.00000044	-0.07	$193.07K ₿18.93	$0.0008268 ₿0.00000044	$0.0008135 ₿0.00000038	$4.47 ₿0.32	$660.27K ₿357.59	$193.07K ₿18.93
5807	Keyboard Cat KEYCAT	$0.0001934 ₿0.000000011	12.23	$193.01K ₿0	$0.0001958 ₿0.000000017	$0.0001715 ₿0.000000011	$2.28K ₿1.29	$193.01K ₿12.37	$193.01K ₿0
5808	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001647 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5813	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08434 ₿0.00000080	$0.0809 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5816	DOSE DOSE	$0.00005848 ₿0.00000011	-0.15	$191.42K ₿171.75	$0.00005865 ₿0.00000012	$0.00005802 ₿0.00000011	$32.88K ₿61.91	$292.45K ₿580.8	$191.42K ₿171.75
5818	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5820	ZeroSwap ZEE	$0.002573 ₿0.00000042	-1.62	$191.13K ₿31.22	$0.002621 ₿0.00000043	$0.002568 ₿0.00000041	$268.76K ₿10.29	$257.35K ₿42.03	$191.13K ₿31.22
5827	Omega OMEGA	$0.00019	-1.72	$190.04K	$0.0001954	$0.0001874	$948.54	$190.04K	$190.04K
5829	ZAPO AI ZAPO	$0.0001898	-31.39	$189.86K	$0.0002777	$0.0001869	$8.53K	$189.86K	$189.86K
5834	Metastrike MTS	$0.0007132 ₿0.00000017	24.97	$189.43K ₿39.09	$0.0007437 ₿0.00000019	$0.0005638 ₿0.00000017	$165.71K ₿1.6	$403.61K ₿101.01	$189.43K ₿39.09
5835	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01333 ₿0.00000012	$0.01229 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5837	Eve AI EVEAI	$0.002185 ₿0.0000013	0	$189.25K ₿120.77	$0.002185 ₿0.0000013	$0.002185 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5838	DaTa eXchange DTX DTX	$0.0008407 ₿0.000000078	-11.42	$189.17K ₿17.55	$0.0009778 ₿0.000000078	$0.0008407 ₿0.000000077	$107.64 ₿0	$189.17K ₿17.55	$189.17K ₿17.55
5839	Metavault Trade MVX	$0.07524 ₿0.000033	-1.69	$189.07K ₿84.99	$0.07689 ₿0.000035	$0.07435 ₿0.000033	$151.71 ₿3.9	$300.99K ₿135.31	$189.07K ₿84.99
5840	mevETH MEVETH	$2,691.4 ₿0.051	-0.02	$188.94K ₿472.57	$2,692.29 ₿0.052	$2,691.37 ₿0.051	$24.35 ₿0	$188.94K ₿472.57	$188.94K ₿472.57
5842	NOT A CULT CULT	$0.0001921	-2.22	$192.55K	$0.000199	$0.0001877	$13.33	$192.55K	$192.55K
5844	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5846	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003562 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5847	Y2K Y2K	$0.02073 ₿0.0000045	8.21	$188.16K ₿20.11	$0.02077 ₿0.0000050	$0.01575 ₿0.0000044	$4.64K ₿0.29	$414.63K ₿89.66	$188.16K ₿20.11
5849	Unio Coin UNIO	$0.000326	110.10	$199.67K	$0.002072	$0.0001436	$347.67K	$1.38M	$199.67K
5850	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5851	Mittens MITTENS	$0.0001878	-7.94	$187.82K	$0.0002043	$0.0001581	$6.54K	$187.82K	$187.82K
5854	Madhouse MAD	$0.000001879	2,578.35	$187.54K	$0.000001879	$0.00000007002	$5.15	$187.54K	$187.54K
5856	Silva SILVA	$0.000000000094 ₿0.0000000000000030	2.98	$187.48K ₿6.19	$0.000000000096 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$917.97 ₿0.06	$187.48K ₿6.19	$187.48K ₿6.19
5858	Baby BitCoin BABYBTC	$0.0001873	0.08	$187.34K	$0.0001907	$0.000184	$504.72	$187.34K	$187.34K
5863	TurtSat TURT	$0.0003035 ₿0.00000027	14.48	$185.61K ₿0	$0.0003189 ₿0.00000028	$0.0002651 ₿0.00000026	$175.58K ₿49.25	$185.61K	$185.61K ₿0
5865	Spores Network SPO	$0.0001744 ₿0.000000024	-8.30	$184.63K ₿25.3	$0.000194 ₿0.000000025	$0.0001646 ₿0.000000020	$129.88K ₿0.87	$872.29K ₿119.54	$184.63K ₿25.3
5866	STARKNET BROTHER BROTHER	$0.000000000184	-1.63	$184.33K	$0.000000000187	$0.000000000184	$1.11	$184.33K	$184.33K
5868	Blockchain Monster Hunt BCMC	$0.0007799 ₿0.000000099	-1.65	$184.18K ₿23.03	$0.0007935 ₿0.00000010	$0.0007568 ₿0.000000095	$107.89K ₿0.24	$779.96K ₿97.54	$184.18K ₿23.03
5871	Pancake Hunny HUNNY	$0.00242 ₿0.00000010	-0.11	$183.16K ₿8.2	$0.002433 ₿0.00000010	$0.002382 ₿0.00000010	$48.18 ₿0	$242.07K ₿10.84	$183.16K ₿8.2
5875	Hedgy the hedgehog HEDGY	$0.002501	3.90	$182.59K	$0.002633	$0.002383	$6.34K	$255.56K	$182.59K
5882	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.46	$181.26K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$9.4 ₿0	$569.72K ₿22.27	$181.26K ₿7.16
5884	ALVA AA	$16.38 ₿0.014	-0.11	$180.84K ₿142.34	$16.6 ₿0.015	$16.26 ₿0.013	$3.68K ₿0.31	$311.28K ₿273.74	$180.84K ₿142.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}