صفحة النتائج 37 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7877	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007292 ₿0.000000080	$0.006599 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7878	Shibu SHIBU	$0.00006187	25.81	$61.73K	$0.00008487	$0.00004918	$10.08K	$61.73K	$61.73K
7880	BAKKT BAKKT	$0.00006163	2.76	$61.62K	$0.00006352 ₿0.	$0.00005954 ₿0.	$4.53 ₿0	$61.62K	$61.62K
7884	İstanbul Başakşehir Fan Token IBFK	$0.04392 ₿0.000012	0.29	$61.5K ₿14.42	$0.04403 ₿0.000012	$0.04378 ₿0.000012	$12.15K ₿0.2	$132.03K ₿38.63	$61.5K ₿14.42
7896	Petals PTS	$0.0000043 ₿0.000000028	6.35	$61.02K ₿400.75	$0.000004369 ₿0.000000028	$0.000003929 ₿0.000000027	$12.46K ₿0.18	$432.01K ₿2.84K	$61.02K ₿400.75
7901	WOWO WOWO	$0.00008215	-0.63	$60.88K	$0.00008284	$0.00008231	$0.39	$77.96K	$60.88K
7903	Catheon Gaming CATHEON	$0.00003799 ₿0.000000015	0.02	$60.8K ₿24.29	$0.00003869 ₿0.000000017	$0.00003549 ₿0.000000014	$2.36K ₿0.5	$379.92K ₿150.92	$60.8K ₿24.29
7907	Cheeseball CB	$0.00006064	2.94	$60.43K	$0.00006359	$0.00005852	$2.1K	$60.43K	$60.43K
7908	WAP WAP	$0.0000606	3.97	$60.59K	$0.00006164	$0.00005789	$2.61	$60.59K	$60.59K
7926	Mindscraft MINDS	$0.00005958	3.77	$59.56K	$0.00006084	$0.00005703	$72.52	$59.56K	$59.56K
7939	Record Nexus RECORD	$0.0001251	-1.69	$59K	$0.0001347	$0.0001249	$333.78	$125.12K	$59K
7940	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7942	Dagknight Dog DOGK	$0.00002597	27.14	$58.89K	$0.00004186	$0.00002042	$5.77K	$58.89K	$58.89K
7945	Good Games Guild GGG	$0.001468 ₿0.0000015	6.05	$58.74K ₿61.81	$0.001499 ₿0.0000015	$0.001384 ₿0.0000015	$11.8K ₿4.93	$146.84K ₿154.53	$58.74K ₿61.81
7946	WeWay WWY	$0.00000861 ₿0.00000012	-0.36	$58.38K ₿420.69	$0.000008929 ₿0.00000013	$0.000008559 ₿0.00000011	$11.13K ₿78.68	$59.94K ₿836.17	$58.38K ₿420.69
7947	Titan Trading Token TES	$0.001805 ₿0.000013	0.09	$58.73K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$1 ₿0.87	$180.56K ₿1.29K	$58.73K ₿0
7953	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04646 ₿0.00000051	$0.04473 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7956	Dollar DOLLAR	$0.00005857	3.47	$58.34K	$0.00006056	$0.00005624	$274.7	$58.34K	$58.34K
7965	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001879 ₿0.000000020	$0.001618 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7972	Frog on ETH FROG	$0.000000139	0	$57.79K	$0	$0	$3.8	$57.79K	$57.79K
7975	Lithium Finance LITH	$0.00000636 ₿0.000000024	2.44	$57.72K ₿146.33	$0.000006469 ₿0.000000027	$0.000006209 ₿0.000000024	$24.31 ₿9.4	$63.58K ₿245.66	$57.72K ₿146.33
7982	Chiba Wan CHIB	$0.0000002878	16.27	$57.51K	$0.0000002888	$0.0000002458	$2.01K	$57.51K	$57.51K
7986	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7988	Spike SPIKE	$0.00005742	4.78	$57.4K	$0.00007027	$0.00005453	$6.3K	$57.4K	$57.4K
7989	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7990	Ken KEN	$0.00005715	-0.40	$57.16K	$0.00005746	$0.00005694	$22.86	$57.16K	$57.16K
7995	KEKE Terminal KEKE	$0.00005692	0	$56.93K	$0.00005692 ₿0.	$0.00005692 ₿0.	$65.3 ₿0	$56.93K	$56.93K
7997	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	-3.08	$56.9K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$195.84 ₿1.72	$143.03K ₿84.89	$56.9K ₿26.31
7999	Bro the cat BRO	$0.00005683	6.13	$56.81K	$0.00005683	$0.00005331	$17.11	$56.81K	$56.81K
8003	OpenDAO SOS	$0.000000001418 ₿0.00000000000057	-3.44	$56.62K ₿22.83	$0.000000001525 ₿0.00000000000060	$0.00000000137 ₿0.00000000000056	$998.77 ₿9.08	$141.92K ₿57.23	$56.62K ₿22.83
8006	Bop Cat BOP	$0.00005656	6.63	$56.31K	$0.00005805	$0.00005276	$352.77	$56.31K	$56.31K
8014	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
8021	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.23	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8026	Vainguard VAIN	$0.00005586	15.16	$55.54K	$0.00005652	$0.00004843	$32.51	$55.54K	$55.54K
8030	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1941 ₿0.0000021	$0.1624 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8031	Moola Market MOO	$0.0007544 ₿0.00000012	1.90	$55.65K ₿9.18	$0.0007596 ₿0.00000013	$0.0007322 ₿0.00000012	$1.73 ₿0.03	$75.44K ₿12.44	$55.65K ₿9.18
8032	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008199 ₿0.000000090	$0.007832 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8036	Spintop SPIN	$0.0001666 ₿0.00000016	-10.77	$55.48K ₿45.62	$0.0001901 ₿0.00000016	$0.0001659 ₿0.00000015	$1.13K ₿0.15	$124.53K ₿93.39	$55.48K ₿45.62
8042	MILKBAG MILKBAG	$0.00005992	11.33	$55.43K	$0.00006018	$0.00005351	$425.25	$55.43K	$55.43K
8044	Golden Kappa GKAPPA	$0.00000007121	3.77	$55.39K	$0.00000007245	$0.00000006863	$260.15	$55.39K	$55.39K
8048	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.23 ₿0.000079	$7 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8052	Baby Wen BWEN	$0.0005483	0.75	$54.82K	$0.0005618	$0.0005442	$222.85	$54.82K	$54.82K
8056	Fabwelt WELT	$0.0002544 ₿0.00000018	-0.74	$54.71K ₿40.43	$0.0002564 ₿0.00000021	$0.00008135 ₿0.00000018	$16.13 ₿7.73	$127.2K ₿94	$54.71K ₿40.43
8058	ROCK ROCK	$0.00005462	1.24	$54.9K	$0.00005563	$0.00005365	$55.09K	$54.9K	$54.9K
8059	Vibing Cat VCAT	$0.04468 ₿0.000046	-1.27	$54.62K ₿0	$0.04563 ₿0.	$0.04453 ₿0.	$5.07 ₿0	$54.62K ₿57.83	$54.62K ₿0
8061	Trump Mania TMANIA	$0.00005453	1.33	$54.53K	$0.00005463	$0.00005377	$1.69	$54.53K	$54.53K
8062	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001417 ₿0.00000000015	$0.00001315 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8069	Strike STRIKE	$0.009575 ₿0.00019	-26.97	$54.34K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.12K ₿11.18	$62.63K ₿1.27K	$54.34K ₿919.03
8082	Ton Inu TINU	$0.00005378 ₿0.000000098	7.75	$53.79K ₿98.63	$0.00005406 ₿0.00000011	$0.00004945 ₿0.000000058	$266 ₿7.37	$53.79K ₿98.63	$53.79K ₿98.63
8084	ITO $ITO	$0.0000001313	-0.63	$53.7K	$0.0000001322	$0.000000131	$88.07	$53.7K	$53.7K
8093	Pepe On Fire PFIRE	$0.000000007179	-1.87	$53.12K	$0.00000000751	$0.000000007131	$21.28	$53.12K	$53.12K
8096	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8106	BlockAI BAI	$0.07857	0.40	$52.64K	$0.07865	$0.07822	$66.25	$471.45K	$52.64K
8107	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,937.22	0.41	$52.53K	$8,938.34	$8,881.67	$1.92	$52.53K	$52.53K
8111	DUST Protocol DUST	$0.00157 ₿0.0000042	2.26	$52.33K ₿141.44	$0.001674 ₿0.0000043	$0.001478 ₿0.0000040	$210.46K ₿1.11	$52.33K ₿141.44	$52.33K ₿141.44
8116	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	0.01*	$52.17K ₿2.32	$0.0007136 ₿0.00000012	$0.0007117 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8117	Juice Finance JUICE	$0.00006388 ₿0.0000022	6.00	$52.13K ₿0	$0.00006477 ₿0.0000025	$0.00005866 ₿0.0000022	$12.32K ₿25.86	$63.88K ₿2.39K	$52.13K ₿0
8122	Solordi SOLO	$0.00005192 ₿0.000000034	-0.33	$51.89K ₿34.68	$0.00005304 ₿0.000000040	$0.00005171 ₿0.000000034	$5.46 ₿1.32	$51.89K ₿34.68	$51.89K ₿34.68
8126	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1406 ₿0.0000015	$0.1333 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8135	Panda Swap PANDA	$0.00005786 ₿0.00000014	-4.07	$51.44K ₿127.81	$0.00006933 ₿0.00000016	$0.00005167 ₿0.00000013	$5.35K ₿3.55	$51.44K ₿130.21	$51.44K ₿127.81
8138	FlowerAI FLOWER	$0.00005139	-2.53	$51.38K	$0.00005606 ₿0.	$0.00005122 ₿0.	$1.55K ₿0	$51.38K	$51.38K
8139	Must MUST	$0.5062 ₿0.000094	0.93	$51.33K ₿9.88	$0.5161 ₿0.000096	$0.4956 ₿0.000092	$88.05 ₿0.02	$506.29K ₿94.66	$51.33K ₿9.88
8143	Moxie MOXIE	$0.00000918	-1.26	$51.17K	$0.000009559	$0.000009099	$86.72	$90.6K	$51.17K
8148	Atua AI TUA	$0.00001022	14.27	$51.1K	$0.00001038	$0.00000894	$13.86	$51.1K	$51.1K
8154	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8155	ALF ALF	$0.0000005092	-2.09	$50.93K	$0.0000005201	$0.0000004908	$27.5K	$50.93K	$50.93K
8158	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8159	meow meow meow meow MEOW	$0.00005078	6.32	$50.79K	$0.00005225	$0.0000475	$428.34	$50.79K	$50.79K
8165	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01331 ₿0.00000014	$0.01202 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8169	Unitrade TRADE	$0.001411 ₿0.00000018	0.53	$50.49K ₿6.45	$0.001419 ₿0.00000035	$0.001394 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8172	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.284 ₿0.0000031	$0.2041 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8174	doginthpool DIP	$0.0000523 ₿0.0000000071	-0.71	$50.33K ₿0	$0.00005296 ₿0.0000000072	$0.00005209 ₿0.0000000053	$1.7 ₿0.14	$50.33K ₿6.88	$50.33K ₿0
8175	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	18.27	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.000002449 ₿0.0000000058	$192.07 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8176	Hiblocks HIBS	$0.00000423 ₿0.0000000018	9.42	$50.28K ₿21.98	$0.00000431 ₿0.0000000019	$0.000003829 ₿0.0000000018	$24.34K ₿0.46	$84.68K	$50.28K ₿21.98
8177	Just a Black Rock on Base ROCK	$0.00000503 ₿0.000000046	3.86	$50.26K ₿0	$0.000005139 ₿0.000000050	$0.00000484 ₿0.000000046	$365.53 ₿1.5	$50.26K ₿465.86	$50.26K ₿0
8178	RealGoat RGOAT	$0.000000002389	4.36	$50.19K	$0.000000002403	$0.00000000229	$104.33	$50.19K	$50.19K
8181	TAIKAI TKAI	$0.0005767 ₿0.00000013	7.80	$50.14K ₿9.85	$0.00059 ₿0.00000013	$0.000535 ₿0.00000012	$1.26K ₿1.96	$173.02K ₿40.14	$50.14K ₿9.85
8182	Umbrella Network UMB	$0.0001168 ₿0.00000049	3.00	$50.14K ₿188.92	$0.0001193 ₿0.00000050	$0.000113 ₿0.00000045	$78.33 ₿4.04	$52.3K ₿190.28	$50.14K ₿188.92
8183	Flavia Is Online FLAVIA	$0.00005009	3.92	$49.92K	$0.00005118	$0.00004795	$299.02	$49.92K	$49.92K
8189	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8192	Shirtum SHI	$0.0001302 ₿0.000000037	3.18	$50.11K ₿7.33	$0.0001319 ₿0.000000037	$0.0001254 ₿0.000000035	$15.09K ₿0.67	$97.99K ₿27.77	$50.11K ₿7.33
8193	AlphPad APAD	$0.0005792	2.90	$49.88K	$0.0006156	$0.0005609	$301.79	$57.93K	$49.88K
8194	BlockProtocol BLOCK	$0.00007341	-40.07	$49.88K	$0.0001254	$0.00007024	$2.4K	$73.42K	$49.88K
8200	MetaFighter MF	$0.00004711 ₿0.000000024	3.44	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004546 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8202	O3 Swap O3	$0.001388 ₿0.00000060	0.11	$49.61K ₿21.49	$0.001391 ₿0.00000070	$0.001387 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8204	Bao Finance V2 BAO	$0.0001447 ₿0.0000000069	-1.85	$49.46K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001446 ₿0.0000000069	$194.65 ₿0	$203.51K ₿9.6	$49.46K ₿3.66
8208	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8210	Baby BABY	$0.00000005158 ₿0.00000000071	-8.78	$49.24K ₿0	$0.00000005712 ₿0.00000000075	$0.00000005137 ₿0.00000000065	$1.35K ₿18.24	$50.62K ₿714.88	$49.24K ₿0
8211	Megalink MG8	$0.0002026	14.05	$49.24K	$0.0002247 ₿0.	$0.0001668 ₿0.	$114.45K ₿0	$203.26K	$49.24K
8218	MIST 霞	$0.00004895	5.44	$48.93K	$0.00004935	$0.00004623	$13.25	$48.93K	$48.93K
8227	COMDEX CMDX	$0.0002407 ₿0.00000049	5.87	$48.57K ₿81.67	$0.0002502 ₿0.00000049	$0.000225 ₿0.00000048	$132.3 ₿0.28	$49.11K ₿92.53	$48.57K ₿81.67
8232	Uranus URS	$0.0000487	7.11	$48.55K	$0.00004937	$0.00004547	$203.38	$48.55K	$48.55K
8235	Resistance Girl REGI	$0.0004852	2.25	$48.53K	$0.000498	$0.0004715	$37.75	$48.53K	$48.53K
8246	Vendetta VDT	$0.003826 ₿0.0000042	10.44	$48.32K ₿0	$0.004664 ₿0.0000043	$0.003458 ₿0.0000040	$12.73K ₿0.86	$383.81K ₿427.68	$48.32K ₿0
8247	FreeTrump $TRUMP	$0.0004829 ₿0.000000038	-0.44	$48.3K ₿0	$0.0004894 ₿0.000000038	$0.00048 ₿0.000000038	$141.29 ₿0.05	$48.3K ₿3.84	$48.3K ₿0
8248	Kendu Inu KENDU	$0.00000004826	11.69	$48.2K	$0.00000004964	$0.00000004113	$1.27K	$48.2K	$48.2K
8250	Onigiri ONI	$0.0000001165	-1.44	$48.22K	$0.0000001196	$0.0000001163	$74.88	$49.05K	$48.22K
8252	suwi SUWI	$0.00004817	-0.31	$48.01K	$0.00004937	$0.00004801	$334.11	$48.01K	$48.01K
8253	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8255	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1923 ₿0.0000021	$0.1533 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}