صفحة النتائج 37 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7865	Cheeseball CB	$0.00006013	4.64	$60.13K	$0.00006029	$0.00005535	$249.73	$60.13K	$60.13K
7871	Integritee TEER	$0.01439 ₿0.000010	-16.97	$59.93K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$8.43K ₿0.54	$150.66K ₿102.34	$59.93K ₿40.71
7872	Mrs Miggles MRSMIGGLES	$0.00006326	5.45	$59.92K	$0.00006365	$0.00005862	$46.95	$59.92K	$59.92K
7880	WAP WAP	$0.00005944	4.73	$59.42K	$0.00005958	$0.00005465	$29.1	$59.42K	$59.42K
7883	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7892	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	-2.36	$59.1K ₿25.57	$0.00244 ₿0.000000027	$0.002244 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7894	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7900	Doge Jones Industrial Average DJI	$0.00005882	-10.47	$58.84K	$0.00006645	$0.00005574	$1.78K	$58.84K	$58.84K
7903	Frog on ETH FROG	$0.0000001413	0.14	$58.69K	$0.000000142	$0.000000141	$3.86	$58.69K	$58.69K
7906	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.0243 ₿0.00000027	$0.02087 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7908	GG Token GGTK	$0.001634 ₿0.00000051	5.28	$58.51K ₿8.05	$0.001634 ₿0.00000051	$0.001533 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7912	WOWO WOWO	$0.00007885	10.97	$58.44K	$0.00007885	$0.00007079	$520.24	$74.83K	$58.44K
7916	OpenDAO SOS	$0.000000001455 ₿0.00000000000057	3.64	$58.1K ₿22.83	$0.000000001465 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$371.24 ₿9.08	$145.62K ₿57.23	$58.1K ₿22.83
7917	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7919	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001839 ₿0.000000020	$0.001583 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7923	Noooomeme NOOOO	$0.00005793	0	$57.81K	$0	$0	$174.58	$57.81K	$57.81K
7925	Cyber Arena CAT	$0.00003339 ₿0.000000021	-1.22	$57.79K ₿30.57	$0.00003401 ₿0.000000023	$0.00003339 ₿0.000000021	$87.87 ₿1.42	$167.02K ₿107.65	$57.79K ₿30.57
7927	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7931	Lithium Finance LITH	$0.000006319 ₿0.000000024	3.64	$57.39K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$28.51 ₿9.4	$63.22K ₿245.66	$57.39K ₿146.33
7932	Dollar DOLLAR	$0.00005759	4.86	$57.37K	$0.00005773	$0.00005288	$183.04	$57.37K	$57.37K
7933	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7938	Titan Trading Token TES	$0.001753 ₿0.000013	2.21	$57.03K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$74.57 ₿0.87	$175.34K ₿1.29K	$57.03K ₿0
7940	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1039 ₿0.0000011	$0.08475 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7950	Moxie MOXIE	$0.00001013	5.01	$56.53K	$0.0000102	$0.00000947	$27.99	$100.09K	$56.53K
7954	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.01*	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7959	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7962	Matr1x Fire FIRE	$0.0008386 ₿0.000015	-28.97	$55.96K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$15.73K ₿172.71	$809.79K ₿2.76K	$55.96K ₿141.09
7967	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7971	Spike SPIKE	$0.00005577	4.98	$55.76K	$0.00005591	$0.00005072	$97.1	$55.76K	$55.76K
7972	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.19 ₿0.0000021	$0.1589 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7973	WeWay WWY	$0.000008159 ₿0.00000012	-3.59	$55.64K ₿420.69	$0.00000849 ₿0.00000013	$0.000008159 ₿0.00000011	$6.44K ₿78.68	$57.13K ₿836.17	$55.64K ₿420.69
7974	ROCK ROCK	$0.00005438	-0.51	$55.61K	$0.00005561	$0.00005359	$50.77K	$55.61K	$55.61K
7976	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008025 ₿0.000000090	$0.007665 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7981	Cirus CIRUS	$0.0002591 ₿0.00000044	6.44	$55.27K ₿45.44	$0.0002608 ₿0.00000048	$0.0002427 ₿0.00000043	$33.11 ₿8.31	$55.74K ₿94.63	$55.27K ₿45.44
7989	Baby Wen BWEN	$0.0005513	4.85	$55.13K	$0.0005526	$0.0005129	$218.45	$55.13K	$55.13K
7990	Bet more BET	$0.00005521	6.59	$55.09K	$0.00005521	$0.00004992	$208.18	$55.09K	$55.09K
7993	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.07 ₿0.000079	$6.85 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7994	Petals PTS	$0.0000038 ₿0.000000028	-8.54	$53.69K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$9.33K ₿0.18	$380.07K ₿2.84K	$53.69K ₿400.75
8005	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001387 ₿0.00000000015	$0.00001287 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8006	Bro the cat BRO	$0.00005451	-1.23	$54.5K	$0.0000558	$0.00005222	$846.86	$54.5K	$54.5K
8007	Golden Kappa GKAPPA	$0.00000007003	4.60	$54.47K	$0.00000007003	$0.00000006522	$515.85	$54.47K	$54.47K
8009	Baby BABY	$0.000000057 ₿0.00000000071	3.96	$54.42K ₿0	$0.00000005717 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$56.78 ₿18.24	$55.94K ₿714.88	$54.42K ₿0
8010	Bop Cat BOP	$0.00005446	5.41	$54.41K	$0.00005479	$0.00005034	$140.33	$54.41K	$54.41K
8021	MELD MELD	$0.00001349 ₿0.00000025	-1.34	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8022	Vibing Cat VCAT	$0.0441 ₿0.000046	3.92	$53.92K ₿0	$0.04421 ₿0.	$0.0407 ₿0.	$56.55 ₿0	$53.92K ₿57.83	$53.92K ₿0
8025	Moola Market MOO	$0.0007269 ₿0.00000012	4.01	$53.63K ₿9.18	$0.0007318 ₿0.00000013	$0.0006917 ₿0.00000012	$8.14 ₿0.03	$72.7K ₿12.44	$53.63K ₿9.18
8026	FlowerAI FLOWER	$0.00005362	6.05	$53.63K	$0.00005376 ₿0.	$0.00004946 ₿0.	$75.46 ₿0	$53.63K	$53.63K
8028	Good Games Guild GGG	$0.001339 ₿0.0000015	0.34	$53.57K ₿61.81	$0.001391 ₿0.0000015	$0.001329 ₿0.0000015	$7.36K ₿4.93	$133.92K ₿154.53	$53.57K ₿61.81
8036	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1039 ₿0.0000011	$0.08723 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8040	Zoomer ZOOMER	$0.0001312	4.58	$53.23K	$0.0001315	$0.0001213	$45.67	$53.23K	$53.23K
8041	bitSmiley SMILE	$0.002182	-7.66	$53.2K	$0.002369	$0.002131	$6.78K	$456.81K	$53.2K
8043	Ken KEN	$0.0000531	0	$53.11K	$0.0000531	$0.0000531	$6.33	$53.11K	$53.11K
8046	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8056	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8060	Dagknight Dog DOGK	$0.00002313	14.33	$52.46K	$0.00003021	$0.00002023	$4.61K	$52.46K	$52.46K
8075	Lonk LONK	$0.000000157 ₿0.00000000014	5.09	$52.23K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$25.87 ₿0.58	$59.13K ₿55.71	$52.23K ₿49.21
8081	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8082	Must MUST	$0.5132 ₿0.000094	3.26	$52.04K ₿9.88	$0.5179 ₿0.000096	$0.4872 ₿0.000092	$22.16 ₿0.02	$513.25K ₿94.66	$52.04K ₿9.88
8087	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1376 ₿0.0000015	$0.1305 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8088	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01067 ₿0.00000012	$0.01 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8090	DUST Protocol DUST	$0.001555 ₿0.0000042	4.30	$51.52K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$202.62K ₿1.11	$51.52K ₿141.44	$51.52K ₿141.44
8103	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006225 ₿0.0000000070	$0.0006167 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8107	Ton Inu TINU	$0.00005105 ₿0.000000098	1.64	$51.05K ₿98.63	$0.00005373 ₿0.00000011	$0.00004843 ₿0.000000058	$327.41 ₿7.37	$51.05K ₿98.63	$51.05K ₿98.63
8110	Vainguard VAIN	$0.00005106	1.41	$51K	$0.00005137	$0.00004709	$104.83	$51K	$51K
8111	BlockAI BAI	$0.07593	-23.68	$50.87K	$0.0995	$0.073	$213.88	$455.62K	$50.87K
8112	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8117	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01302 ₿0.00000014	$0.01176 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8119	Traxx TRAXX	$0.000207 ₿0.000000067	0.88	$50.51K ₿16.43	$0.0002111 ₿0.000000067	$0.0001983 ₿0.000000065	$2.76K ₿1.48	$72.46K ₿23.57	$50.51K ₿16.43
8120	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2779 ₿0.0000031	$0.1998 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8121	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-70.71	$50.43K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$6.84 ₿0	$158.92K ₿22.27	$50.43K ₿7.16
8135	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8141	O3 Swap O3	$0.001395 ₿0.00000060	0	$49.84K ₿21.49	$0.001395 ₿0.00000070	$0.001395 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8143	ALF ALF	$0.000000495	-0.01*	$49.7K	$0.00000052	$0.0000004907	$25.54K	$49.7K	$49.7K
8144	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8146	RealGoat RGOAT	$0.000000002365	-3.58	$49.67K	$0.000000002469	$0.00000000235	$242.81	$49.67K	$49.67K
8152	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01411 ₿0.00000015	$0.01249 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8156	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8160	MetaFighter MF	$0.00004641 ₿0.000000024	0	$49.04K ₿19.36	$0.00004641 ₿0.	$0.00004641 ₿0.	$2.24 ₿0	$69.63K ₿36.28	$49.04K ₿19.36
8169	Chiba Wan CHIB	$0.0000002437	-0.43	$48.74K	$0.0000002455	$0.0000002428	$174.81	$48.74K	$48.74K
8170	Pepe On Fire PFIRE	$0.000000006575	4.95	$48.64K	$0.000000006931	$0.000000006263	$17.48	$48.64K	$48.64K
8171	Shirtum SHI	$0.0001267 ₿0.000000037	2.73	$48.57K ₿7.33	$0.0001291 ₿0.000000037	$0.0001224 ₿0.000000035	$9.8K ₿0.67	$94.98K ₿27.77	$48.57K ₿7.33
8172	Flavia Is Online FLAVIA	$0.00004859	4.63	$48.57K	$0.0000487	$0.00004491	$19.15	$48.57K	$48.57K
8175	Atua AI TUA	$0.0000097	9.96	$48.48K	$0.000009749	$0.00000882	$9.8	$48.48K	$48.48K
8183	Lodestar LODE	$0.003627 ₿0.0000028	4.63	$48.32K ₿28.26	$0.003653 ₿0.0000029	$0.003461 ₿0.0000028	$40.92 ₿0.63	$72.55K ₿57.2	$48.32K ₿28.26
8189	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8191	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1882 ₿0.0000021	$0.15 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8199	Agent Zero $WSB	$0.002275	1.00	$47.76K	$0.002289	$0.002253	$8.52	$47.76K	$47.76K
8202	Picasso PICA	$0.00000511 ₿0.00000016	-11.28	$47.68K ₿788.57	$0.000005759 ₿0.00000017	$0.000004459 ₿0.00000015	$523.19 ₿12.47	$51.67K ₿1.69K	$47.68K ₿788.57
8204	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005515 ₿0.00000000062	$0.00005395 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8206	Resistance Girl REGI	$0.0004751	6.69	$47.52K	$0.0004941	$0.0004393	$61.98	$47.52K	$47.52K
8208	REV3AL REV3L	$0.0001134 ₿0.00000028	-1.05	$47.37K ₿118.08	$0.0001147 ₿0.00000030	$0.0001133 ₿0.00000027	$3.82 ₿2.29	$113.46K ₿283.23	$47.37K ₿118.08
8209	Bao Finance BAO	$0.0000006454 ₿0.00000000029	4.69	$47.36K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$136.81 ₿0.01	$635.34K ₿294.55	$47.36K ₿21.95
8216	Teritori TORI	$0.0001166 ₿0.00000019	0.93	$47.13K ₿52.37	$0.0001169 ₿0.00000021	$0.0001051 ₿0.00000019	$103.41 ₿0.13	$91.67K ₿110.76	$47.13K ₿52.37
8218	suwi SUWI	$0.00004707	2.37	$47.06K	$0.00004712	$0.00004363	$375.85	$47.06K	$47.06K
8220	MIST 霞	$0.00004706	7.46	$47.04K	$0.00004716	$0.00004233	$362.34	$47.04K	$47.04K
8228	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5586 ₿0.0000062	$0.5328 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8232	Uranus URS	$0.00004683	6.44	$46.68K	$0.00004678	$0.00004359	$87.88	$46.68K	$46.68K
8235	Just a Black Rock on Base ROCK	$0.00000466 ₿0.000000046	-1.53	$46.65K ₿0	$0.000004799 ₿0.000000050	$0.000004639 ₿0.000000046	$15.86 ₿1.5	$46.65K ₿465.86	$46.65K ₿0
8237	Onigiri ONI	$0.0000001127	1.12	$46.63K	$0.0000001127	$0.0000001087	$49.35	$47.43K	$46.63K
8247	MILKBAG MILKBAG	$0.00005021	5.24	$46.46K	$0.00005059	$0.00004632	$44.44	$46.46K	$46.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}