$3.48T
إجمالي القيمة السوقية
$119.37B
إجمالي حجم التداول
BTC 61.03%     ETH 8.72%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4894 ArbiDoge  ADOGE $0.00000004384
₿0.0000000000054
0.41 $350.56K
₿43.67
$0.00000004491
₿0.0000000000058
$0.00000004264
₿0.0000000000051
$11.29
₿0.75
$350.56K
₿43.67
$350.56K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4895 MetaDOS  SECOND $0.00009778
₿0.000000088
1.43 $350.67K
₿0
$0.0001026
₿0.000000089
$0.00009579
₿0.000000071
$70.01K
₿46.81
$977.92K
₿889.26
$350.67K
₿0
التنبؤ بسعر MetaDOS(second)
4896 Andy on SOL  ANDY $0.0003701
₿0.000000093
0.82 $350.23K
₿0
$0.0003824
₿0.00000010
$0.0003557
₿0.000000076
$44.52K
₿15.29
$350.23K
₿94.06
$350.23K
₿0
التنبؤ بسعر Andy on SOL(andy)
4897 catwifbag  BAG $0.0003523
₿0.00000023
7.37 $350.68K
₿0
$0.0003523
₿0.00000031
$0.000322
₿0.00000022
$4.51K
₿19.56
$350.68K
₿233.74
$350.68K
₿0
التنبؤ بسعر catwifbag(bag)
4898 Xing Xing  XING $0.0003531
-1.74 $349.31K
$0.000368
$0.0003487
$1.19K
$349.31K
$349.31K
التنبؤ بسعر Xing Xing(xing)
4901 Strategic Bitcoin Reserve  SBR $0.000349
-1.38 $347.96K
$0.0003678
$0.0003389
$7.49K
$347.96K
$347.96K
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4902 Wasder  WAS $0.000581
₿0.00000026
-8.00 $346.95K
₿156.18
$0.0006976
₿0.00000027
$0.0005554
₿0.00000025
$171.04K
₿15.35
$581.07K
₿261.58
$346.95K
₿156.18
التنبؤ بسعر Wasder(was)
4905 Ribbit Meme  RIBBIT $0.000000000823
₿0.000000000000035
-1.28 $346.18K
₿14.78
$0.000000000838
₿0.000000000000039
$0.000000000719
₿0.000000000000034
$3.4K
₿0.33
$346.18K
₿14.78
$346.18K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1125
₿0.0000010
$0.1056
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 UXD Stablecoin  UXD $1.01
₿0.000014
0.21 $343.9K
₿102.26
$1.01
₿0.000014
$0.9944
₿0.000014
$98.64
₿10.6
$9.07M
₿128.33
$343.9K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4917 ELYFI  ELFI $0.006733
₿0.00000020
-1.10 $343.18K
₿10.64
$0.006943
₿0.00000021
$0.006628
₿0.00000020
$280.83
₿0
$674.1K
₿20.9
$343.18K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4918 AI PIN  AI $0.004461
₿0.0000015
1.44 $342.43K
₿36.68
$0.004523
₿0.0000017
$0.004374
₿0.0000015
$7.5
₿1.08
$445.94K
₿158.76
$342.43K
₿36.68
التنبؤ بسعر AI PIN(ai)
4920 BlockCentral Token  BLOC $0.005266
₿0.00000012
0.82 $341.77K
₿0
$0.00535
$0.005115
$48.08
₿0.07
$341.77K
₿33.11
$341.77K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4921 TenX  PAY $0.002898
₿0.00000015
-0.59 $342.44K
₿18.07
$0.002915
₿0.00000015
$0.002894
₿0.00000014
$25.64K
₿0.06
$594.83K
₿31.4
$342.44K
₿18.07
التنبؤ بسعر TenX(pay)
4922 Vestate  VES $0.002382
₿0.00000038
4.77 $342.37K
₿0
$0.002748
₿0.00000042
$0.002048
₿0.00000034
$968.59
₿4.74
$1.19M
₿192.92
$342.37K
₿0
التنبؤ بسعر Vestate(ves)
4923 CrowdSwap  CROWD $0.001026
₿0.00000022
-0.44 $341.95K
₿43.62
$0.001089
₿0.00000023
$0.0009824
₿0.00000022
$13.85K
₿0.32
$624.46K
₿137.74
$341.95K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4924 Landwolf  WOLF $0.000000000813
₿0.00000000000012
-15.93 $342.21K
₿0
$0.000000001
₿0.00000000000017
$0.000000000797
₿0.000000000000048
$4.39K
₿13.78
$342.21K
$342.21K
₿0
التنبؤ بسعر Landwolf(wolf)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1789
₿0.0000016
$0.1628
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 Baby Shiba Inu  BABYSHIB $0.0008654
₿0.000000059
0.45 $341.6K
₿23.56
$0.0008858
₿0.000000061
$0.0008411
₿0.000000054
$27.53
₿0.34
$363.28K
₿25.05
$341.6K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4926 Manifest  MANIFEST $0.0003419
0.35 $341.89K
$0.0003726
$0.00032
$17.15K
$341.89K
$341.89K
التنبؤ بسعر Manifest(manifest)
4928 BOB  BOB $0.9995
₿0.000014
-0.02 $341.39K
₿5.06
$1
₿0.000014
$0.9967
₿0.000014
$32.62
₿0.01
$341.39K
$341.39K
₿5.06
التنبؤ بسعر BOB(bob)
4929 What’s Updog?  $UPDOG $0.0003413
₿0.000000011
0.53 $338.55K
₿0
$0.0003527
₿0.000000011
$0.0003348
₿0.0000000094
$18.86K
₿0.72
$341.32K
₿11.03
$338.55K
₿0
التنبؤ بسعر What’s Updog?($updog)
4931 JokInTheBox  JOK $0.0000005936
1.37 $339.88K
$0.0000005931
$0.0000005777
$474.95
$460.86K
$339.88K
التنبؤ بسعر JokInTheBox(jok)
4932 CocktailBar  COC $6.79
₿0.00090
5.33 $339.45K
₿45.36
$98.18
₿0.00091
$91.59
₿0.00085
$1.67K
₿0.17
$339.45K
₿45.36
$339.45K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4933 catownkimono  COK $0.0000003399
1.47 $339.41K
$0.0000003417
$0.0000003283
$140.67K
$339.41K
$339.41K
التنبؤ بسعر catownkimono(cok)
4934 Orchai  OCH $0.05744
₿0.000018
-8.42 $308.19K
₿68.62
$0.06467
₿0.000021
$0.05652
₿0.000018
$63.26K
₿8.42
$1.15M
₿378.91
$308.19K
₿68.62
التنبؤ بسعر Orchai(och)
4935 Pendulum  PEN $0.01029
₿0.0000011
-0.87 $338.37K
₿0
$0.0109
₿0.0000011
$0.01012
₿0.0000010
$36.32
₿0.17
$1.66M
₿217.75
$338.37K
₿0
التنبؤ بسعر Pendulum(pen)
4939 LandRocker  LRT $0.0001448
6.09 $337.82K
$0.0001493
$0.0001365
$679.32
$1.45M
$337.82K
التنبؤ بسعر LandRocker(lrt)
4941 BitCone  CONE $0.0000005737
₿0.000000000077
-1.18 $337.03K
₿45.96
$0.000000601
₿0.000000000082
$0.0000005567
₿0.000000000077
$2.14K
₿0.15
$348.86K
₿47.18
$337.03K
₿45.96
التنبؤ بسعر BitCone(cone)
4942 AicroStrategy  AISTR $0.0003063
-4.22 $335.99K
$0.0003379
$0.0002921
$1.95K
$335.99K
$335.99K
التنبؤ بسعر AicroStrategy(aistr)
4945 Satoshi Airline  JET $0.003211
₿0.0000000011
0.01* $336.18K
₿0
$0.003211
₿0.000000010
$0.00321
₿0.0000000011
$3.58
₿0.01
$1.61M
₿0.59
$336.18K
₿0
التنبؤ بسعر Satoshi Airline(jet)
4946 Arcade  ARC $0.007155
0.80 $336.39K
$0.007179
$0.007069
$954.01
$5.74M
$336.39K
التنبؤ بسعر Arcade(arc)
4948 Govi  GOVI $0.02169
₿0.0000039
-0.18 $334.81K
₿61.34
$0.02208
₿0.0000041
$0.02104
₿0.0000038
$24.48K
₿0.68
$693.92K
₿127.12
$334.81K
₿61.34
التنبؤ بسعر Govi(govi)
4950 MIMANY  MIMANY $0.0003452
₿0.00000040
-0.54 $334.72K
₿0
$0.0003478
₿0.00000062
$0.0003431
₿0.00000037
$131.07K
₿85.76
$334.72K
₿434.31
$334.72K
₿0
التنبؤ بسعر MIMANY(mimany)
4951 PumaPay  PMA $0.00001263
₿0.00000000023
0.21 $334.59K
₿6.3
$0.00002563
₿0.00000000023
$0.0000254
₿0.00000000023
$59.27
₿0
$986.24K
₿18.58
$334.59K
₿6.3
التنبؤ بسعر PumaPay(pma)
4953 Elmo  ELMO $0.00113
₿0.000000091
10.56 $332.97K
₿30.37
$0.00114
₿0.000000096
$0.001016
₿0.000000090
$1.49K
₿0.1
$332.97K
₿28.55
$332.97K
₿30.37
التنبؤ بسعر Elmo(elmo)
4955 Midnight  NIGHT $0.0005355
-10.13 $333.23K
$0.0005976
$0.0005348
$33.74K
$1.61M
$333.23K
التنبؤ بسعر Midnight(night)
4959 AlphPad  APAD $0.003844
0.91 $330.75K
$0.003933
$0.003793
$191.44
$384.15K
$330.75K
التنبؤ بسعر AlphPad(apad)
4960 Eclipse Fi  ECLIP $0.003225
₿0.0000043
0.81 $330.59K
₿125.93
$0.00327
₿0.0000044
$0.003196
₿0.0000042
$29.13K
₿1.37
$967.61K
₿1.29K
$330.59K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4961 TurtSat  TURT $0.0005312
₿0.00000027
-2.51 $326.06K
₿0
$0.0005671
₿0.00000028
$0.000515
₿0.00000026
$393.32K
₿49.25
$326.06K
$326.06K
₿0
التنبؤ بسعر TurtSat(turt)
4963 VNST Stablecoin  VNST $0.00003791
₿0.00000000057
0.05 $330.37K
₿5.69
$0.00003827
₿0.00000000057
$0.00003711
₿0.00000000054
$3.59M
₿34.46K
$330.37K
₿5.69
$330.37K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4965 Monavale  MONA $31.51
₿0.0024
-0.67 $329.42K
₿25.04
$32.57
₿0.0025
$30.93
₿0.0023
$866.86
₿0.11
$356.01K
₿27.13
$329.42K
₿25.04
التنبؤ بسعر Monavale(mona)
4970 KCCPad  KCCPAD $0.001038
₿0.000000052
-0.86 $328.24K
₿16.47
$0.00565
₿0.000000052
$0.005579
₿0.000000052
$10.28
₿0
$328.24K
₿16.47
$328.24K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4971 Thorstarter  XRUNE $0.002856
₿0.00000032
-2.01 $326.93K
₿36.45
$0.002982
₿0.00000033
$0.002779
₿0.00000031
$1.8K
₿0.32
$1.53M
₿170.93
$326.93K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4973 Stooges  STOG $0.0001092
0.99 $326.9K
$0.0001122
$0.000107
$585.37
$326.9K
$326.9K
التنبؤ بسعر Stooges(stog)
4974 Chumbi Valley  CHMB $0.0000155
₿0.0000000042
-1.17 $325.67K
₿83.06
$0.00001711
₿0.0000000043
$0.00001517
₿0.0000000041
$155.02K
₿2.69
$423.05K
₿125.08
$325.67K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4975 Metaverse Face  MEFA $0.00003433
₿0.0000000014
1.41 $326.44K
₿13.99
$0.00003457
₿0.0000000015
$0.00003385
₿0.0000000013
$55.53K
₿0.45
$343.39K
₿14.71
$326.44K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4976 FlowerAI  FLOWER $0.0003264
-3.27 $326.41K
$0.0003473
$0.0003208
$1.93K
$326.41K
$326.41K
التنبؤ بسعر FlowerAI(flower)
4979 Solaris AI  SOLARIS $0.000326
-0.27 $326.06K
$0.0003275
$0.0003172
$136.33K
$326.06K
$326.06K
التنبؤ بسعر Solaris AI(solaris)
4980 UpBots  MBXN $0.0006507
₿0.000000028
9.76 $325.36K
₿12.19
$0.0006568
₿0.000000064
$0.0005527
₿0.000000027
$1.25
₿0
$325.36K
₿14.08
$325.36K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4981 RepubliK  RPK $0.001624
₿0.00000040
-1.90 $324.96K
₿80.53
$0.001696
₿0.00000040
$0.001623
₿0.00000038
$124.37K
₿32.09
$4.87M
₿1.21K
$324.96K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4982 Bop Cat  BOP $0.0003252
-25.82 $324.85K
$0.0004874
$0.0003179
$31.08K
$324.85K
$324.85K
التنبؤ بسعر Bop Cat(bop)
4984 meow meow meow meow  MEOW $0.0003241
5.50 $323.6K
$0.0003319
$0.000307
$2.88K
$323.6K
$323.6K
التنبؤ بسعر meow meow meow meow(meow)
4985 VEMP Horizon  VEMP $0.0006472
₿0.00000011
2.90 $323.75K
₿31.51
$0.0006951
₿0.00000011
$0.000629
₿0.00000011
$117.94K
₿3.37
$323.75K
₿92.16
$323.75K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4988 YfDAI.finance  YF-DAI $15.67
₿0.00050
-5.39 $322.9K
₿10.7
$16.86
₿0.00061
$15.07
₿0.00048
$27.72K
₿1.31
$322.9K
₿10.7
$322.9K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4990 Pochita  POCHITA $0.0003225
0.12 $322.5K
$0.000331
$0.0003125
$217.16K
$322.5K
$322.5K
التنبؤ بسعر Pochita(pochita)
4991 Autobahn Network  TXL $0.002536
₿0.000000069
194.21 $322.41K
₿8.79
$0.002597
₿0.000000074
$0.0008612
₿0.000000068
$11.26
₿0
$1.52M
₿41.47
$322.41K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4993 Particle Trade  PTC $0.004025
-13.79 $322K
$0.004669
$0.003815
$32.81K
$805K
$322K
التنبؤ بسعر Particle Trade(ptc)
4994 Spice  SPICE $0.003217
-0.93 $321.75K
$0.003407
$0.003162
$2.31K
$321.75K
$321.75K
التنبؤ بسعر Spice(spice)
4996 PolyPad  POLYPAD $0.0002921
₿0.000000027
-3.53 $321.39K
₿31.19
$0.0003029
₿0.000000028
$0.0002909
₿0.000000026
$25.08K
₿0.22
$584.27K
₿56.7
$321.39K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4997 Bitcat  BITCAT $0.0003208
-4.75 $320.81K
$0.0003511
$0.0003125
$175.75K
$320.81K
$320.81K
التنبؤ بسعر Bitcat(bitcat)
4998 DPRating  RATING $0.00007289
₿0.0000000022
0.02 $320.79K
₿9.77
$0.00007291
₿0.0000000023
$0.00007281
₿0.0000000020
$26.51K
₿0.06
$728.98K
₿22.19
$320.79K
₿9.77
التنبؤ بسعر DPRating(rating)
5002 Assimilate  SIM $0.003933
10.13 $318.17K
$0.003951
$0.003566
$3.24K
$349.64K
$318.17K
التنبؤ بسعر Assimilate(sim)
5004 GroveCoin  GRV $0.004267
₿0.00000094
2.59 $317.71K
₿70.32
$0.004379
₿0.00000097
$0.004128
₿0.00000092
$51K
₿24.08
$337.98K
₿74.8
$317.71K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5005 Aiwithdaddyissues  SHEGEN $0.0003178
-2.84 $317.43K
$0.0004118
$0.0003113
$409.97K
$317.43K
$317.43K
التنبؤ بسعر Aiwithdaddyissues(shegen)
5007 Hempcoin  THC $0.00118
₿0.000000033
-0.86 $315.98K
₿8.89
$0.00359
₿0.000000033
$0.003556
₿0.000000033
$0.01
₿0
$327.96K
₿9.22
$315.98K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5008 DOSE  DOSE $0.00009649
₿0.00000011
-3.72 $315.77K
₿171.75
$0.0001004
₿0.00000012
$0.00008909
₿0.00000011
$37.42K
₿61.91
$482.44K
₿580.8
$315.77K
₿171.75
التنبؤ بسعر DOSE(dose)
5013 Subsocial  SUB $0.0003704
₿0.000000074
9.50 $313.3K
₿62.68
$0.0003964
₿0.000000080
$0.0003356
₿0.000000072
$649.4
₿1.41
$372.17K
₿74.58
$313.3K
₿62.68
التنبؤ بسعر Subsocial(sub)
5014 ZKBase  ZKB $0.0014
₿0.00000060
-2.46 $312.84K
₿134.24
$0.001441
₿0.00000060
$0.001355
₿0.00000056
$29.37K
₿55.21
$837.25K
₿359.26
$312.84K
₿134.24
التنبؤ بسعر ZKBase(zkb)
5018 Dagknight Dog  DOGK $0.0001376
-11.38 $312.22K
$0.0001799
$0.0001216
$4.95K
$312.22K
$312.22K
التنبؤ بسعر Dagknight Dog(dogk)
5021 Nyan Meme Coin  NYAN $0.000000004914
₿0.00000000000092
-0.24 $310.2K
₿0
$0.00000000506
₿0.0000000000012
$0.000000004779
₿0.00000000000090
$173.02
₿2
$310.2K
₿64.43
$310.2K
₿0
التنبؤ بسعر Nyan Meme Coin(nyan)
5022 Insane Labz (Base)  LABZ $0.0003505
0 $310.35K
$0
$0
$20.15
$337.35K
$310.35K
التنبؤ بسعر Insane Labz (Base)(labz)
5024 XP Network  XPNET $0.0004342
₿0.000000044
-0.14 $309.58K
₿25.6
$0.000463
₿0.000000046
$0.0004329
₿0.000000043
$25.25K
₿3.02
$434.21K
₿44.57
$309.58K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5025 Possum  PSM $0.00008401
₿0.000000013
0.25 $309.49K
₿0
$0.00008522
₿0.000000014
$0.00008365
₿0.000000013
$277.96
₿0.13
$840.21K
₿139.49
$309.49K
₿0
التنبؤ بسعر Possum(psm)
5027 Woonkly Power  WOOP $0.0003093
₿0.000000072
-13.65 $309.33K
₿16.75
$0.0003714
₿0.000000080
$0.0003054
₿0.000000071
$23.73K
₿4.86
$309.33K
₿29.67
$309.33K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5029 Zasset zUSD  ZUSD $0.6528
₿0.000013
0.24 $309.04K
₿10.81
$0.6565
₿0.000013
$0.6485
₿0.000012
$33.53
₿0.01
$309.04K
₿10.81
$309.04K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5030 DAOhaus  HAUS $0.3087
₿0.000015
0.63 $308.72K
₿15.98
$0.3094
₿0.000016
$0.3063
₿0.000015
$13.21
₿0
$308.72K
₿15.98
$308.72K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5031 InsightX  INX $0.001502
₿0.00000010
2.12 $308.04K
₿20.9
$0.001528
₿0.00000011
$0.001461
₿0.000000099
$603.54
₿0.07
$375.34K
₿25.78
$308.04K
₿20.9
التنبؤ بسعر InsightX(inx)
5032 VIP  VIP $0.000000000636
₿0.00000000000025
-0.72 $308.75K
₿0
$0.000000000641
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
التنبؤ بسعر VIP(vip)
5033 DeepOnion  ONION $0.01534
₿0.0000011
0 $308.2K
₿22.68
$0.121
₿0.0000011
$0.121
₿0.0000011
$2.69
₿0
$0
$308.2K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.286
₿0.0000026
$0.2689
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5035 BUU  BUU $0.0003083
-1.43 $306.97K
$0.0006307
$0.0003045
$2.04K
$306.97K
$306.97K
التنبؤ بسعر BUU(buu)
5039 Dimecoin  DIME $0.0000005262
₿0.000000000013
-1.11 $307.08K
₿7.83
$0.0000005354
₿0.000000000014
$0.0000005218
₿0.000000000013
$47.58
₿0
$307.14K
₿7.83
$307.08K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5040 ENKI Protocol  ENKI $2.05
-1.58 $306.99K
$2.17
$1.99
$1.84K
$20.47M
$306.99K
التنبؤ بسعر ENKI Protocol(enki)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5042 Lonk  LONK $0.0000009224
₿0.00000000014
-4.84 $306.77K
₿49.21
$0.0000009817
₿0.00000000016
$0.0000008352
₿0.00000000014
$8.53K
₿0.58
$347.3K
₿55.71
$306.77K
₿49.21
التنبؤ بسعر Lonk(lonk)
5043 Prisma mkUSD  MKUSD $1
₿0.000014
-0.29 $306.77K
₿274.54
$1.01
₿0.000014
$0.9891
₿0.000014
$1.27K
₿20.71
$306.77K
₿274.54
$306.77K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5044 VersaGames  VERSA $0.002637
₿0.00000022
0.01* $306.36K
₿23.52
$0.00268
₿0.00000036
$0.002623
₿0.00000021
$16.6
₿0
$844.07K
₿70.95
$306.36K
₿23.52
التنبؤ بسعر VersaGames(versa)
5046 JulSwap  JULD $0.0005072
₿0.000000068
-4.36 $300.38K
₿40.55
$0.0005303
₿0.000000068
$0.0005066
₿0.000000066
$145.4K
₿1.76
$405.8K
₿54.78
$300.38K
₿40.55
التنبؤ بسعر JulSwap(juld)
5049 Polychain Monsters  PMON $0.05206
₿0.0000088
-3.32 $304.81K
₿47.73
$0.05396
₿0.0000090
$0.05193
₿0.0000086
$42.66
₿2.08
$452.21K
₿76.58
$304.81K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5051 markkacy  KACY $0.000304
-1.94 $304.04K
$0.00032
$0.0002981
$652.22K
$304.04K
$304.04K
التنبؤ بسعر markkacy(kacy)
5052 Apillon  NCTR $0.008572
1.00 $303.55K
$0.008632
$0.00821
$470.32
$1.29M
$303.55K
التنبؤ بسعر Apillon(nctr)
5053 Bumper  BUMP $0.00155
₿0.00000057
1.19 $303.47K
₿102.43
$0.001551
₿0.00000058
$0.001487
₿0.00000056
$815.04
₿2.54
$387.71K
₿143.69
$303.47K
₿102.43
التنبؤ بسعر Bumper(bump)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.525
₿0.0000048
$0.5132
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 BlackPool Token  BPT $0.01619
₿0.0000017
1.27 $303.37K
₿23.71
$0.01647
₿0.0000017
$0.01582
₿0.0000015
$11.56
₿0
$842.24K
₿88.22
$303.37K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5058 FOAM  FOAM $0.0008511
₿0.00000061
-28.15 $302.24K
₿219.53
$0.001218
₿0.00000063
$0.0008447
₿0.00000061
$1.15K
₿0.01
$850.5K
₿617.77
$302.24K
₿219.53
التنبؤ بسعر FOAM(foam)
5062 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.316
₿0.0000029
$0.3075
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5063 Atari  ATRI $0.0002
₿0.000000031
-4.04 $301.1K
₿48.7
$0.003664
₿0.000000034
$0.003385
₿0.000000031
$3.65
₿0.01
$395.13K
₿63.91
$301.1K
₿48.7
التنبؤ بسعر Atari(atri)
5064 LayerZero Bridged USDC (re.al)  USDC $0.9837
0 $256.55K
$0
$0
$21.09K
$256.55K
$256.55K
التنبؤ بسعر LayerZero Bridged USDC (re.al)(usdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا