Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.32B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4738 Silly Goose  GOO $0.0003388
₿0.000000084
-2.03 $338.89K
₿83.78
$0.0003459
₿0.00000010
$0.0003336
₿0.000000080
$98.81
₿1.75
$338.89K
₿83.78
$338.89K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4739 TrainingDietMax  TDM $0.003549
-1.31 $336.76K
$0.003629
$0.003528
$223.57
$336.76K
$336.76K
التنبؤ بسعر TrainingDietMax(tdm)
4740 ZAPO AI  ZAPO $0.0003363
2.42 $336.61K
$0.0003364
$0.0003267
$72.19
$336.61K
$336.61K
التنبؤ بسعر ZAPO AI(zapo)
4742 TreatDAO v2  TREAT $0.002691
₿0.00000014
-0.28 $336.43K
₿17.54
$0.002706
$0.002686
$1.63
₿0
$336.43K
₿17.54
$336.43K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4743 Arcade  ARC $0.007447
-1.67 $336.43K
$0.007576
$0.007354
$3.13K
$5.96M
$336.43K
التنبؤ بسعر Arcade(arc)
4748 MYSTCL  MYST $47.77
₿0.015
-0.50 $334.41K
₿0
$49.5
₿0.018
$47.49
₿0.014
$48.27
₿2.56
$334.41K
₿101.44
$334.41K
₿0
التنبؤ بسعر MYSTCL(myst)
4749 XODEX  XODEX $0.00004772
₿0.0000000036
4.23 $334.14K
₿0
$0.00004979
₿0.0000000038
$0.00004572
₿0.0000000033
$51.48K
₿0.87
$443.92K
₿36.87
$334.14K
₿0
التنبؤ بسعر XODEX(xodex)
4750 BHNetwork  BHAT $0.001874
₿0.00000018
-1.82 $333.94K
₿39.84
$0.001941
₿0.00000020
$0.001859
₿0.00000018
$51.01
₿1
$333.94K
₿39.91
$333.94K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4751 VNST Stablecoin  VNST $0.00003775
₿0.00000000057
-0.29 $332.44K
₿5.69
$0.00003825
₿0.00000000057
$0.00003762
₿0.00000000054
$2.41M
₿34.46K
$332.44K
₿5.69
$332.44K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4754 doginthpool  DIP $0.0003478
₿0.0000000071
-2.70 $334.68K
₿0
$0.0003626
₿0.0000000072
$0.000337
₿0.0000000053
$2.22K
₿0.14
$334.68K
₿6.88
$334.68K
₿0
التنبؤ بسعر doginthpool(dip)
4755 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03454
₿0.00000036
$0.02066
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4757 What’s Updog?  $UPDOG $0.0003369
₿0.000000011
-8.70 $334.17K
₿0
$0.0003696
₿0.000000011
$0.000335
₿0.0000000094
$3.4K
₿0.72
$336.91K
₿11.03
$334.17K
₿0
التنبؤ بسعر What’s Updog?($updog)
4758 Matt Furie  MATT $0.0000007892
34.95 $332.06K
$0.0000007978
$0.0000005848
$47.3K
$332.06K
$332.06K
التنبؤ بسعر Matt Furie(matt)
4759 AlphPad  APAD $0.003846
-2.91 $331.55K
$0.003968
$0.003791
$3.28K
$385.08K
$331.55K
التنبؤ بسعر AlphPad(apad)
4761 monkeyhaircut  MONK $0.0003304
₿0.00000011
-0.36 $330.32K
₿0
$0.0003367
₿0.00000012
$0.0003264
₿0.00000010
$137.42K
₿1.98
$330.32K
₿112.03
$330.32K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4768 The Rug Game  TRG $0.00000006242
₿0.0000000000025
-0.72 $328.68K
₿13.22
$0.00000006336
₿0.0000000000027
$0.00000006206
₿0.0000000000024
$16.05K
₿0
$328.68K
₿13.22
$328.68K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4769 ELYFI  ELFI $0.006448
₿0.00000020
-2.23 $328.28K
₿10.64
$0.006619
₿0.00000021
$0.006413
₿0.00000020
$49.5
₿0
$644.82K
₿20.9
$328.28K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4770 BuildAI  BUILD $0.03698
₿0.0000080
10.43 $327.84K
₿71.13
$0.03696
₿0.0000084
$0.03327
₿0.0000063
$1.6K
₿2.4
$369.81K
₿80.24
$327.84K
₿71.13
التنبؤ بسعر BuildAI(build)
4771 Choctopus  CHOCTOPUS $0.0004678
-3.95 $327.49K
$0.0004897
$0.0004649
$31.41K
$463.4K
$327.49K
التنبؤ بسعر Choctopus(choctopus)
4776 SANSHU!  SANSHU! $0.0003259
₿0.000000094
0.27 $325.96K
₿94.67
$0.0003277
₿0.000000096
$0.0003227
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4778 MineTard AI  MTARD $0.0003255
0.82 $325.56K
$0.0003356
$0.0003105
$8.77K
$325.56K
$325.56K
التنبؤ بسعر MineTard AI(mtard)
4782 QuiverX  QRX $0.003562
₿0.00000010
0.50 $324.55K
₿9.43
$0.003591
₿0.00000010
$0.003514
₿0.00000010
$351.72
₿0
$356.26K
₿10.35
$324.55K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4784 Sui Monster  SUIMON $0.00003242
-5.59 $324.26K
$0.0000352
$0.00003242
$221.84
$324.26K
$324.26K
التنبؤ بسعر Sui Monster(suimon)
4787 AlienXChain  AIX $0.002586
1.31 $322.98K
$0.002605
$0.002552
$41.01K
$2.48M
$322.98K
التنبؤ بسعر AlienXChain(aix)
4790 DEEPSPACE  DPS $0.005359
₿0.00000088
0.39 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4791 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2075
₿0.0000022
$0.1896
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4792 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4793 MOE  MOE $0.0003395
3.78 $322.22K
$0.0003543
$0.000321
$6.68K
$322.22K
$322.22K
التنبؤ بسعر MOE(moe)
4795 Standard Protocol  STND $0.003582
₿0.00000058
-27.09 $321.98K
₿53.43
$0.005771
₿0.00000059
$0.002825
₿0.00000055
$429.53K
₿5.93
$353.92K
₿58.73
$321.98K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4796 Amulet Protocol  AMU $0.00058
₿0.00000058
-12.24 $321.26K
₿116.36
$0.000677
₿0.00000064
$0.0005398
₿0.00000058
$16.6K
₿50.34
$580.1K
₿555.43
$321.26K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4798 Music Protocol  RECORD $0.0008555
2.54 $321.28K
$0.0008738
$0.0008343
$44.04K
$855.49K
$321.28K
التنبؤ بسعر Music Protocol(record)
4799 Roobee  ROOBEE $0.0002663
₿0.000000015
-3.79 $320.98K
₿18.83
$0.0002777
₿0.000000016
$0.0002645
₿0.000000015
$66.11K
₿2.4
$1.44M
₿84.42
$320.98K
₿18.83
التنبؤ بسعر Roobee(roobee)
4802 DPRating  RATING $0.00007257
₿0.0000000022
-0.34 $319.4K
₿9.77
$0.00007283
₿0.0000000023
$0.00007239
₿0.0000000020
$15.29K
₿0.06
$725.84K
₿22.19
$319.4K
₿9.77
التنبؤ بسعر DPRating(rating)
4803 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4805 Callisto Network  CLO $0.00009702
₿0.0000000029
-1.05 $319K
₿9.8
$0.000104
₿0.0000000033
$0.00009577
₿0.0000000028
$46.45
₿0.17
$319K
₿9.8
$319K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4808 Avive  AVIVE $0.0001071
₿0.00000028
0.57 $317.97K
₿0
$0.0001073
₿0.00000031
$0.0001065
₿0.00000028
$39.36
₿18.47
$1.02M
₿2.85K
$317.97K
₿0
التنبؤ بسعر Avive(avive)
4809 Octus Bridge  BRIDGE $0.04996
₿0.000019
0 $317.62K
₿123.61
$0.04996
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4810 Anita Max Wynn  WYNN $0.0003168
₿0.00000010
-5.03 $316.8K
₿0
$0.0003336
₿0.00000012
$0.000316
₿0.00000010
$6.36K
₿9.68
$316.8K
₿104.61
$316.8K
₿0
التنبؤ بسعر Anita Max Wynn(wynn)
4811 Proteo DeFi  PROTEO $0.03504
₿0.0000028
-1.81 $316.41K
₿20.47
$0.03629
₿0.0000030
$0.03496
₿0.0000028
$2.84K
₿3.26
$470.36K
₿31.59
$316.41K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4812 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-2.32 $316.07K
₿234.42
$0.00000397
₿0.0000000029
$0.00000379
₿0.0000000028
$1.95K
₿0.6
$316.07K
₿291.66
$316.07K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4817 BitcoinZ  BTCZ $0.00002504
₿0.0000000013
2.54 $315.65K
₿17.65
$0.00002576
₿0.0000000014
$0.00002362
₿0.0000000013
$141.87
₿1.08
$315.65K
₿29.4
$315.65K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4819 Pendulum  PEN $0.009583
₿0.0000011
-1.06 $315.06K
₿0
$0.009685
₿0.0000011
$0.009022
₿0.0000010
$1.35K
₿0.17
$1.55M
₿217.75
$315.06K
₿0
التنبؤ بسعر Pendulum(pen)
4820 Alaska Gold Rush  CARAT $0.0009756
₿0.00000014
1.58 $314.52K
₿39.77
$0.001025
₿0.00000015
$0.0009562
₿0.00000013
$18.59K
₿0.86
$913.57K
₿131.44
$314.52K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003142
₿0.000000033
$0.00298
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4823 Metaverse Face  MEFA $0.00003301
₿0.0000000014
-3.37 $313.89K
₿13.99
$0.00003461
₿0.0000000015
$0.0000325
₿0.0000000013
$53.18K
₿0.45
$330.18K
₿14.71
$313.89K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4828 Nifty League  NFTL $0.0003116
₿0.000000023
-0.14 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003093
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4830 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002842
₿0.000000030
$0.002534
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4832 Rentible  RNB $0.03106
₿0.0000011
8.51 $310.65K
₿12.04
$0.1198
₿0.0000012
$0.1047
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4833 BlockCentral Token  BLOC $0.004742
₿0.00000012
0.30 $309.8K
₿0
$0.004755
$0.004675
$29.79
₿0.07
$309.8K
₿33.11
$309.8K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4836 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
التنبؤ بسعر New Order(newo)
4837 Sacabam  SCB $0.000000007711
₿0.00000000000077
-7.08 $308.06K
₿30.73
$0.000000008332
₿0.00000000000086
$0.000000007558
₿0.00000000000075
$3.11K
₿2.96
$362.42K
₿36.15
$308.06K
₿30.73
التنبؤ بسعر Sacabam(scb)
4840 ArbiDoge  ADOGE $0.00000003845
₿0.0000000000054
1.52 $307.66K
₿43.67
$0.00000003921
₿0.0000000000058
$0.00000003788
₿0.0000000000051
$1.89
₿0.75
$307.66K
₿43.67
$307.66K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4842 Bitcointry Token  BTTY $0.0006219
₿0.000000021
-8.63 $306.08K
₿9.39
$0.0006893
₿0.000000021
$0.0006156
₿0.000000020
$9.94K
₿0.73
$310.99K
₿10.77
$306.08K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4845 Landwolf  WOLF $0.000000000726
₿0.00000000000012
0.74 $305.67K
₿0
$0.000000000739
₿0.00000000000017
$0.000000000707
₿0.000000000000048
$749.47
₿13.78
$305.67K
$305.67K
₿0
التنبؤ بسعر Landwolf(wolf)
4847 Stride Staked Injective  STINJ $14.32
₿0.00057
0.34 $305.39K
₿12.78
$14.49
₿0.00059
$14.16
₿0.00057
$45.16K
₿0.81
$305.39K
₿12.78
$305.39K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4848 Apillon  NCTR $0.008966
-1.45 $305.07K
$0.009108
$0.008904
$265.86
$1.34M
$305.07K
التنبؤ بسعر Apillon(nctr)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001944
₿0.000000020
$0.001825
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4852 Swarm  SWARM $0.0003036
₿0.00039
-5.86 $303.72K
₿0
$0.0003225
₿0.
$0.0003019
₿0.
$1.37K
₿0
$303.72K
$303.72K
₿0
التنبؤ بسعر Swarm(swarm)
4853 Magnify Cash  MAG $0.0003752
8.64 $303.7K
$0.0003788
$0.0003394
$1.51K
$330.24K
$303.7K
التنبؤ بسعر Magnify Cash(mag)
4854 Blocto Token  BLT $0.00129
₿0.00000048
-1.80 $303.56K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.76K
₿0.84
$465.29K
₿175.75
$303.56K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4857 Hedgy the hedgehog  HEDGY $0.004237
-0.22 $302.98K
$0.004817
$0.003889
$16.83K
$424.06K
$302.98K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03345
₿0.00000035
$0.001615
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4858 Lonk  LONK $0.0000009109
₿0.00000000014
1.65 $302.93K
₿49.21
$0.000000932
₿0.00000000016
$0.000000894
₿0.00000000014
$8.14K
₿0.58
$342.95K
₿55.71
$302.93K
₿49.21
التنبؤ بسعر Lonk(lonk)
4859 Stooges  STOG $0.0001011
0.08 $303.35K
$0.0001089
$0.00009239
$242.3
$303.35K
$303.35K
التنبؤ بسعر Stooges(stog)
4860 FLEABONE  BONE $0.0000007198
2.40 $302.79K
$0.0000007311
$0.0000005949
$40.25K
$302.79K
$302.79K
التنبؤ بسعر FLEABONE(bone)
4861 MetaVPad  METAV $0.001374
₿0.000000087
6.70 $302.3K
₿19.23
$0.001389
₿0.000000098
$0.001284
₿0.000000085
$1.35K
₿0.16
$2.68M
₿166.57
$302.3K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4862 ZKBase  ZKB $0.001351
₿0.00000060
0.44 $302.04K
₿134.24
$0.001426
₿0.00000060
$0.001295
₿0.00000056
$18.86K
₿55.21
$808.33K
₿359.26
$302.04K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4863 Thumb  THUMB $0.001456
-2.39 $301.32K
$0.001492
$0.001446
$144.06
$301.32K
$301.32K
التنبؤ بسعر Thumb(thumb)
4864 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.11 $301.28K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$82.85
₿0.14
$301.28K
₿10.87
$301.28K
₿10.87
التنبؤ بسعر KleeKai(klee)
4866 Atari  ATRI $0.000199
₿0.000000031
-10.95 $299.65K
₿48.7
$0.0002235
₿0.000000034
$0.0001975
₿0.000000031
$83.56
₿0.01
$393.22K
₿63.91
$299.65K
₿48.7
التنبؤ بسعر Atari(atri)
4869 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.75K
₿9.85
$5.72
₿0.000060
$3.56
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.75K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4870 Manifest  MANIFEST $0.0003
-2.70 $298.71K
$0.0003223
$0.0002981
$7.19K
$298.71K
$298.71K
التنبؤ بسعر Manifest(manifest)
4871 DAOhaus  HAUS $0.2984
₿0.000015
0.39 $298.44K
₿15.98
$0.3
₿0.000016
$0.2962
₿0.000015
$81.99
₿0
$298.44K
₿15.98
$298.44K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4875 Don't Buy Inu  DBI $0.0002086
₿0.000000055
4.50 $296.88K
₿78.89
$0.0002086
₿0.000000055
$0.0001986
₿0.000000052
$1.67K
₿0.08
$296.88K
₿78.89
$296.88K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4877 Krex  KREX $0.00001411
0.01* $296.58K
$0.00001556
$0.00001385
$29.27K
$296.58K
$296.58K
التنبؤ بسعر Krex(krex)
4879 Shitcats  SHATS $0.000000001105
-1.86 $295.86K
$0.000000001252
$0.000000001076
$684.05
$450.69K
$295.86K
التنبؤ بسعر Shitcats(shats)
4880 LambosForVirgins  VIRGIN $0.0005013
0.01* $295.78K
$0.0005013
$0.0005012
$1.13
$448.68K
$295.78K
التنبؤ بسعر LambosForVirgins(virgin)
4881 My DeFi Pet  DPET $0.00588
₿0.00000091
10.06 $295.37K
₿45.68
$0.005903
₿0.00000091
$0.005331
₿0.00000088
$29.45K
₿1.02
$588.03K
₿90.95
$295.37K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4887 Etherland  ELAND $0.007204
₿0.0000017
-8.00 $294.55K
₿72.2
$0.007851
₿0.0000022
$0.006896
₿0.0000016
$1.13K
₿4.47
$295.56K
₿73.32
$294.55K
₿72.2
التنبؤ بسعر Etherland(eland)
4888 Starcoin  STC $0.0008987
₿0.000000011
-0.70 $294.31K
₿3.72
$0.0009105
₿0.000000012
$0.0008344
₿0.000000011
$15.93K
₿0.25
$294.31K
₿3.72
$294.31K
₿3.72
التنبؤ بسعر Starcoin(stc)
4889 TurtSat  TURT $0.0004795
₿0.00000027
-5.31 $294.29K
₿0
$0.0005228
₿0.00000028
$0.0004738
₿0.00000026
$362.46K
₿49.25
$294.29K
$294.29K
₿0
التنبؤ بسعر TurtSat(turt)
4893 Look bro  LOOK $0.0002954
2.43 $293.74K
$0.0003007
$0.0002764
$4.01K
$293.74K
$293.74K
التنبؤ بسعر Look bro(look)
4895 BarbieCrashBandicootRFK88  SOLANA $0.000000000327
₿0.000000000000011
1.00 $290.53K
₿0
$0.000000000334
₿0.000000000000011
$0.00000000032
₿0.000000000000011
$4.49K
₿0.01
$290.53K
₿9.93
$290.53K
₿0
التنبؤ بسعر BarbieCrashBandicootRFK88(solana)
4896 GroveCoin  GRV $0.003934
₿0.00000094
-0.40 $293.35K
₿70.32
$0.003961
₿0.00000097
$0.00388
₿0.00000092
$35.19K
₿24.08
$312.07K
₿74.8
$293.35K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4897 Autobahn Network  TXL $0.002301
₿0.000000069
0.14 $292.53K
₿8.79
$0.002328
₿0.000000074
$0.002244
₿0.000000068
$20.77
₿0
$1.38M
₿41.47
$292.53K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4900 Snake wif Hat  SSSSS $0.000288
-8.02 $291.8K
$0.0003256
$0.0002815
$125.93K
$291.8K
$291.8K
التنبؤ بسعر Snake wif Hat(sssss)
4903 Exorde  EXD $0.006121
₿0.00000092
8.10 $291.28K
₿35.21
$0.006272
₿0.00000092
$0.005223
₿0.00000088
$140.51
₿0.97
$1.16M
₿174.57
$291.28K
₿35.21
التنبؤ بسعر Exorde(exd)
4904 This Is My Iguana  TIMI $0.0003091
23.14 $291.25K
$0.0003144
$0.0002448
$7.34K
$291.25K
$291.25K
التنبؤ بسعر This Is My Iguana(timi)
4905 r/CryptoCurrency Moons  MOON $0.07035
₿0.0000040
-0.21 $291.06K
₿324.53
$0.0714
₿0.0000042
$0.06931
₿0.0000039
$67.79K
₿2
$291.06K
₿324.53
$291.06K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4909 Stride Staked Juno  STJUNO $0.1657
₿0.0000054
3.42 $290.23K
₿17.11
$0.166
₿0.0000059
$0.1585
₿0.0000054
$0.22
₿0.03
$290.23K
₿17.11
$290.23K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4910 Gondola  GONDOLA $0.0000006892
5.73 $289.99K
$0.0000007052
$0.0000006518
$3.33K
$289.99K
$289.99K
التنبؤ بسعر Gondola(gondola)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09906
₿0.0000010
$0.09298
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 InsurAce  INSUR $0.004126
₿0.00000067
-6.45 $289.3K
₿45.1
$0.004551
₿0.00000068
$0.003856
₿0.00000064
$54.01K
₿3.79
$411.35K
₿66.68
$289.3K
₿45.1
التنبؤ بسعر InsurAce(insur)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 Inception Restaked ETH  INETH $1,848.66
-0.15 $288.56K
$1,866.86
$1,839.4
$12.5
$288.56K
$288.56K
التنبؤ بسعر Inception Restaked ETH(ineth)
4916 BIAO on SOL  BIAO $0.0002851
-6.48 $288.31K
$0.0003094
$0.0002757
$69.72K
$288.31K
$288.31K
التنبؤ بسعر BIAO on SOL(biao)
4918 NOOT (Ordinals)  NOOT $0.0002875
₿0.000000053
-5.52 $287.59K
₿54.55
$0.0003302
₿0.000000078
$0.0002774
₿0.000000030
$17.39K
₿9.88
$287.59K
₿54.55
$287.59K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4919 Ethane  C2H6 $0.2871
₿0.000014
-0.20 $287.12K
₿0
$0.2914
₿0.000015
$0.2841
₿0.000014
$36.37
₿0.08
$287.12K
₿14.5
$287.12K
₿0
التنبؤ بسعر Ethane(c2h6)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا