Page de résultats 28 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	Mner Club RMNER	$1.39	-0.29	$1.14M	$1.43	$1.38	$616.23	$1.28M	$1.14M
3498	Catana CATANA	$0.001138	3.94	$1.14M	$0.001319	$0.001095	$76.16K	$1.14M	$1.14M
3499	Beni BENI	$0.001145 ₿0.000000080	-13.44	$1.14M ₿0	$0.00135 ₿0.000000087	$0.001124 ₿0.000000026	$6.85K ₿24.8	$1.14M ₿78.91	$1.14M ₿0
3500	Decentrawood DEOD	$0.002764 ₿0.000000029	4.65	$1.14M ₿0	$0.002776 ₿0.000000029	$0.002629 ₿0.000000028	$149.75K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3502	SophiaVerse SOPH	$0.004364 ₿0.0000011	-5.93	$1.14M ₿235.45	$0.004904 ₿0.0000011	$0.004289 ₿0.0000011	$41.2K ₿1.22	$4.37M ₿1.15K	$1.14M ₿235.45
3503	Sperax USD USDS	$0.9996 ₿0.000014	-0.22	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9993 ₿0.000014	$50K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3088 ₿0.0000030	$0.3088 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Dedium DEDI	$0.02261	-5.09	$1.13M	$0.02489	$0.02262	$5.83K	$5.65M	$1.13M
3507	Donut DONUT	$0.005076 ₿0.00000025	-7.71	$1.13M ₿57.33	$0.005704 ₿0.00000028	$0.005061 ₿0.00000026	$11.68K ₿0.23	$1.15M ₿57.33	$1.13M ₿57.33
3508	Shutter SHU	$0.004702 ₿0.0000016	0.63	$1.13M ₿126.08	$0.004763 ₿0.0000019	$0.004099 ₿0.0000013	$53.31K ₿14.35	$4.7M ₿1.67K	$1.13M ₿126.08
3510	Uniswap Protocol UNI	$0.001119 ₿0.00022	-14.04	$1.12M ₿5.54K	$0.001319 ₿0.	$0.001116 ₿0.	$41.45K ₿0	$1.12M	$1.12M ₿5.54K
3512	Chain-key USDC CKUSDC	$0.9978	-0.32	$1.12M	$1.01	$0.9909	$178.57K	$1.12M	$1.12M
3515	MILLI MILLI	$0.00000374 ₿0.000000000065	-1.38	$1.12M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$119.37K ₿1.74	$1.12M ₿19.52	$1.12M ₿0
3516	XALPHA.AI XALPHA	$0.0112 ₿0.0000023	-5.40	$1.12M ₿0	$0.01233 ₿0.0000024	$0.01118 ₿0.0000022	$2.16K ₿0.85	$1.12M ₿230.4	$1.12M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	MerlinSwap MP	$0.0003555 ₿0.000000097	-2.67	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$28.09K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3521	Kai Ken KAI	$0.00000000266	-2.65	$1.12M	$0.000000002907	$0.000000002458	$135.1K	$1.12M	$1.12M
3522	WPAY WPAY	$0.09385	3.53	$1.12M	$0.09387	$0.0888	$734.9K	$938.57M	$1.12M
3524	Stride Staked DYDX STDYDX	$0.701 ₿0.000042	-0.55	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.01K ₿1.03	$1.11M	$1.11M ₿0
3525	Shiboo SHIBOO	$0.0001106	-0.18	$1.11M	$0.0001108	$0.0001106	$9	$1.11M	$1.11M
3527	Scallop SCLP	$0.01985 ₿0.0000080	-0.26	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0637 ₿0.00000061	$0.06206 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Per Community PER	$0.001832 ₿0.00000021	-0.57	$1.1M ₿65.49	$0.001905 ₿0.00000021	$0.001828 ₿0.00000020	$494.62 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3531	Tower TOWER	$0.000488 ₿0.00000016	14.41	$1.1M ₿206.34	$0.0005001 ₿0.00000019	$0.0004249 ₿0.00000015	$271.04K ₿14.49	$4.88M ₿1.63K	$1.1M ₿206.34
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0213 ₿0.00000020	$0.02017 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Solarcoin SLR	$0.0169 ₿0.00000034	-4.18	$1.1M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.67K ₿0	$1.66B ₿33.49K	$1.1M ₿22.13
3534	TON FISH MEMECOIN FISH	$0.000000003642 ₿0.0000000000013	-1.28	$1.1M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003511 ₿0.0000000000013	$4.97K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3535	Astrolescent ASTRL	$0.06671	-2.09	$1.09M	$0.06993	$0.0659	$133.6	$2.4M	$1.09M
3538	Shyft Network SHFT	$0.0004911 ₿0.00000012	0.10	$1.09M ₿140.91	$0.0005147 ₿0.00000013	$0.0004839 ₿0.00000012	$25.83K ₿0.81	$1.24M ₿311.19	$1.09M ₿140.91
3539	apM Coin APM	$0.003022 ₿0.00000011	-2.29	$1.09M ₿41.65	$0.00316 ₿0.00000012	$0.00302 ₿0.00000011	$67.66K ₿11.98	$5.48M ₿208.59	$1.09M ₿41.65
3540	Valencia CF Fan Token VCF	$0.1951 ₿0.000015	-3.81	$1.09M ₿43.37	$0.2038 ₿0.000015	$0.195 ₿0.000014	$247.99K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3541	NerveNetwork NVT	$0.002609 ₿0.00000025	0.50	$1.09M ₿103.56	$0.00268 ₿0.00000025	$0.002578 ₿0.00000025	$40.96 ₿0	$5.48M ₿541.57	$1.09M ₿103.56
3542	Skillful AI SKAI	$0.009623	-0.14	$1.09M	$0.01	$0.009005	$99.36K	$9.62M	$1.09M
3543	nomnom NOMNOM	$0.001089	-4.61	$1.09M	$0.001309	$0.001086	$77.15K	$1.09M	$1.09M
3544	We Love Tits TITS	$0.001088	40.82	$1.09M	$0.001544	$0.0007718	$448.97K	$1.09M	$1.09M
3547	GM.AI GM	$0.003099	0.62	$1.08M	$0.003221	$0.00308	$77.68K	$3.1M	$1.08M
3548	Baby BNB BABYBNB	$0.001083	0.14	$1.08M	$0.001135	$0.001066	$46.14K	$1.08M	$1.08M
3549	3DPass P3D	$0.002552 ₿0.00000022	-2.31	$1.08M ₿0	$0.002645 ₿0.00000026	$0.002538 ₿0.00000022	$6.31K ₿2.12	$1.83M	$1.08M ₿0
3550	DREAM DREAM	$0.001086	-8.70	$1.08M	$0.001287	$0.001065	$83.44K	$1.08M	$1.08M
3552	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006795 ₿0.000000066	$0.006692 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3553	IVPAY IVPAY	$0.003632 ₿0.00000092	-2.03	$1.08M ₿0	$0.003767 ₿0.00000099	$0.003621 ₿0.00000091	$225.84K ₿21.97	$3.63M ₿0.93	$1.08M ₿0
3555	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.21	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$834.54 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3556	Million MM	$1.07 ₿0.000027	-7.87	$1.07M ₿26.97	$1.18 ₿0.000027	$1.07 ₿0.000025	$304.47 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3557	Hacash HAC	$0.8055 ₿0.00022	-6.60	$1.08M ₿173.4	$0.9775 ₿0.00026	$0.7652 ₿0.00022	$38.09K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3558	Ÿ YAI	$0.01167 ₿0.0000054	-6.01	$1.07M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$387.52 ₿29.41	$1.17M ₿541.45	$1.07M ₿0
3559	PEPE (Ordinals) PEPE	$0.02549 ₿0.0000077	0.44	$1.07M ₿318.06	$0.0269 ₿0.0000087	$0.02492 ₿0.0000047	$184.41K ₿95.85	$1.07M ₿318.06	$1.07M ₿318.06
3560	Everton Fan Token EFC	$0.1975 ₿0.000020	-3.40	$1.07M ₿85.94	$0.2066 ₿0.000021	$0.1954 ₿0.000018	$150.25K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3562	Modern Innovation Network Token MINX	$0.09906	1.55	$1.07M	$0.102	$0.09137	$104.07K	$3.47M	$1.07M
3564	e-Money NGM	$0.01349 ₿0.00000015	-0.72	$1.07M ₿12.48	$0.01462 ₿0.00000016	$0.0135 ₿0.00000015	$25.57 ₿0.04	$1.86M ₿21.71	$1.07M ₿12.48
3565	AirDAO AMB	$0.0002035 ₿0.00000018	-0.24	$1.07M ₿515.64	$0.0002059 ₿0.00000019	$0.0002018 ₿0.00000017	$172.3K ₿80.02	$2.75M ₿1.18K	$1.07M ₿515.64
3566	DNA DNA	$0.000000000025	4.17	$1.07M	$0.000000000026	$0.000000000024	$150.73K	$1.07M	$1.07M
3567	believe in something DTF	$0.001067	1.50	$1.07M	$0.001146	$0.001051	$122.56K	$1.07M	$1.07M
3568	SpaceFalcon FCON	$0.00006137 ₿0.0000000063	4.34	$1.06M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$67.62K ₿4.43	$1.17M ₿121.61	$1.06M ₿110.99
3570	Paysenger EGO EGO	$0.0053 ₿0.00000098	-1.38	$1.06M ₿90.01	$0.005502 ₿0.00000099	$0.0053 ₿0.00000096	$122.77K ₿51.05	$1.71M ₿494.04	$1.06M ₿90.01
3571	Sin City SIN	$0.001358 ₿0.00000012	-1.12	$1.06M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$184.89K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3574	Talent Protocol TALENT	$0.00728	-3.91	$1.05M	$0.007859	$0.007266	$63.79K	$4.28M	$1.05M
3575	Libre LIBRE	$0.0003548 ₿0.000000015	-0.56	$1.05M ₿33.18	$0.0003654 ₿0.000000015	$0.000355 ₿0.000000015	$21.4K ₿0.04	$1.05M ₿33.18	$1.05M ₿33.18
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.47 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Dentacoin DCN	$0.00000148 ₿0.000000000017	-35.04	$1.05M ₿12.27	$0.000002319	$0.00000148	$413.69 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3580	Veloce VEXT	$0.003506 ₿0.0000012	3.68	$1.05M ₿144.16	$0.003604 ₿0.0000012	$0.003284 ₿0.0000011	$36.51K ₿15.27	$1.05M ₿185.81	$1.05M ₿144.16
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Web3 Whales W3W	$0.01119 ₿0.00000090	-3.38	$1.05M ₿0	$0.01179 ₿0.00000091	$0.01119 ₿0.00000088	$2.33K ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003092 ₿0.000000030	$0.002984 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	AgentAlgo AGENT	$0.04991	0.92	$1.05M	$0.05515	$0.04945	$9.04K	$1.05M	$1.05M
3585	V.SYSTEMS VSYS	$0.0003065 ₿0.000000018	-0.95	$1.04M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$246.37K ₿26.59	$2.14M ₿123.1	$1.04M ₿57.24
3586	Baby Neiro BABYNEIRO	$0.000000000002	-2.69	$1.04M	$0.000000000003	$0.000000000002	$29.51K	$1.04M	$1.04M
3590	Zap ZAP	$0.002255 ₿0.00000010	102.55	$1.04M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.13 ₿0.17	$1.17M ₿54.39	$1.04M ₿48.11
3591	ADAPad ADAPAD	$0.002773 ₿0.00000012	-3.30	$1.04M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$27.12K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3594	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000665 ₿0.0000000064	$0.0006408 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3595	MISATO MISATO	$0.001026	7.04	$1.02M	$0.001188	$0.0009425	$13.28K	$1.02M	$1.02M
3596	Dypius DYP	$0.006595 ₿0.00000097	-1.10	$1.03M ₿82.04	$0.006726 ₿0.0000010	$0.006531 ₿0.00000071	$307.76K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3597	Panda Swap PANDA	$0.001155 ₿0.00000014	-2.60	$1.03M ₿127.81	$0.001207 ₿0.00000016	$0.001155 ₿0.00000013	$6.23K ₿3.55	$1.03M ₿130.21	$1.03M ₿127.81
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UFC Fan Token UFC	$0.424 ₿0.000010	-5.84	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4234 ₿0.0000099	$714.3 ₿0.01	$8.48M ₿205.24	$1.03M ₿92.32
3599	Finceptor FINC	$0.03282 ₿0.0000047	17.07	$1.03M ₿96.47	$0.03502 ₿0.0000047	$0.02794 ₿0.0000045	$56.49K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3600	TRONPAD TRONPAD	$0.001339 ₿0.000000031	-1.42	$1.03M ₿24.45	$0.001366 ₿0.000000032	$0.001339 ₿0.000000031	$2.41 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3601	Bonsai Token BONSAI	$0.002715 ₿0.00000098	1.71	$1.03M ₿0	$0.002771 ₿0.0000020	$0.002656 ₿0.00000083	$1.01K ₿4.45	$2.72M ₿986.08	$1.03M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2718 ₿0.0000026	$0.2594 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Anzen Finance ANZ	$0.001193	-9.96	$1.02M	$0.001343	$0.00119	$5.56K	$11.96M	$1.02M
3605	Pesto the Baby King Penguin PESTO	$0.001033	-0.17	$1.03M	$0.001247	$0.0009944	$1.17M	$1.03M	$1.03M
3607	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002275 ₿0.0000000022	$0.0002215 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3608	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3610	Avocado DAO AVG	$0.007249 ₿0.00000052	-3.50	$1.01M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$52.32K ₿0.5	$7.25M ₿524.24	$1.01M ₿41.18
3612	NikolAI NIKO	$0.001009	-2.84	$1.01M	$0.001055	$0.001008	$29.87K	$1.01M	$1.01M
3614	Linear LINA	$0.0001005 ₿0.00000018	-4.88	$1.01M ₿1.15K	$0.0001081 ₿0.00000019	$0.00009598 ₿0.00000018	$6.66K ₿133.06	$1.01M ₿1.89K	$1.01M ₿1.15K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$136.73 ₿0.0013	$125.95 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	Kuma Inu KUMA	$0.000000002534 ₿0.00000000000013	2.54	$1M ₿15.52	$0.000000002632 ₿0.00000000000013	$0.000000002323 ₿0.00000000000012	$131.11K ₿0.23	$1.25M ₿130.74	$1M ₿15.52
3618	Burt BURT	$0.001003	-6.37	$1M	$0.001098	$0.000965	$4.06K	$1M	$1M
3619	Revuto REVU	$0.00742 ₿0.00000023	-1.53	$1M ₿19.48	$0.007535 ₿0.00000023	$0.007333 ₿0.00000020	$34.38K ₿1.39	$2.08M ₿66.53	$1M ₿19.48
3622	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3623	XMON XMON	$395.65 ₿0.013	-0.44	$998.71K ₿33.12	$429.21 ₿0.013	$395.09 ₿0.012	$31.58K ₿0.37	$3.96M ₿131.22	$998.71K ₿33.12
3624	UDAO UDAO	$0.1278	-0.99	$997.35K	$0.1317	$0.128	$203.84K	$25.57M	$997.35K
3625	Acquire.Fi ACQ	$0.003433 ₿0.00000047	-1.74	$997.82K ₿133.17	$0.003499 ₿0.00000049	$0.003428 ₿0.00000043	$79.86K ₿3.12	$1.03M ₿143.01	$997.82K ₿133.17
3627	AssetMantle MNTL	$0.0004582 ₿0.000000039	0.49	$992.24K ₿54.54	$0.0004889 ₿0.000000042	$0.0004559 ₿0.000000036	$12.26K ₿1.11	$996.72K ₿55.54	$992.24K ₿54.54
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1235 ₿0.0000011	$0.1173 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Neurahub NEURA	$0.01188 ₿0.00000056	-5.99	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Concentrated Voting Power CVP	$0.03071 ₿0.0000082	-1.96	$994.92K ₿266.58	$0.03417 ₿0.0000086	$0.0307 ₿0.0000081	$71.83K ₿74.43	$3.07M ₿823.04	$994.92K ₿266.58
3631	Pigeon Tech GOVAI	$0.0009904	-2.53	$990.32K	$0.001077	$0.0009909	$21.55K	$990.32K	$990.32K
3632	DeFi Kingdoms Crystal CRYSTAL	$0.006595 ₿0.00000017	-2.99	$993.69K ₿25.15	$0.007006 ₿0.00000017	$0.006583 ₿0.00000017	$17.34K ₿0.39	$1.56M ₿42.7	$993.69K ₿25.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}