Page de résultats 28 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1146 ₿0.000010	3.82	$315.23K ₿41.76	$0.1381 ₿0.000010	$0.1094 ₿0.000010	$447.78K ₿7.53	$1.13M ₿108.99	$315.23K ₿41.76
5287	UXD Stablecoin UXD	$1.04 ₿0.000014	0.18	$314.33K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$87.89 ₿10.6	$9.4M ₿128.33	$314.33K ₿102.26
5292	Beni BENI	$0.0003152 ₿0.000000080	2.14	$312.94K ₿0	$0.0003215 ₿0.000000087	$0.0002993 ₿0.000000026	$143.25 ₿24.8	$312.94K ₿78.91	$312.94K ₿0
5293	Goose Finance EGG	$0.006369 ₿0.00000030	-1.77	$312.67K ₿7.67	$0.006502 ₿0.00000030	$0.006325 ₿0.00000028	$4.66K ₿0.16	$314.72K ₿7.77	$312.67K ₿7.67
5295	Rocky ROCKY	$0.0003132	2.72	$312.55K	$0.0003133	$0.0002966	$5.03K	$312.55K	$312.55K
5296	Polker PKR	$0.0005643 ₿0.000000048	-1.17	$312.33K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$55.46K ₿0.09	$564.72K ₿48.22	$312.33K ₿26.67
5297	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1198 ₿0.0000013	$0.1136 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5300	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5302	Fofar FOFAR	$0.0000007358 ₿0.000000000042	3.43	$309.65K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006944 ₿0.000000000031	$188.01 ₿8.3	$309.65K ₿17.71	$309.65K ₿0
5304	ETHEREUM IS GOOD EBULL	$0.00003114	-5.66	$308.68K	$0.00003694	$0.00002909	$57.54K	$308.68K	$308.68K
5305	aBTC ABTC	$86,717	0.84	$308.17K	$88,193	$84,495	$149.55K	$261.09M	$308.17K
5309	Wisdomise AI WSDM	$0.0006302	0.17	$307.36K	$0.0006472	$0.0006204	$480.66K	$630.01K	$307.36K
5310	CheckDot CDT	$0.04158 ₿0.0000098	0.81	$307.32K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$5.32 ₿2.35	$415.82K ₿97.91	$307.32K ₿72.36
5311	Unmarshal MARSH	$0.004629 ₿0.0000033	20.26	$307.18K ₿175.22	$0.004772 ₿0.0000035	$0.003795 ₿0.0000033	$582.42K ₿8.82	$455.89K ₿332.2	$307.18K ₿175.22
5315	Daku DAKU	$0.0005114	29.76	$306.86K	$0.0005149	$0.0003813	$8.14K	$306.86K	$306.86K
5316	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9951	-0.38	$306.84K	$1.02	$0.9894	$1.13K	$306.84K	$306.84K
5319	FREEdom coin FREE	$0.00000003831 ₿0.0000000000035	-11.16	$306.38K ₿27.99	$0.00000004655 ₿0.0000000000037	$0.00000003822 ₿0.0000000000034	$156.33K ₿13.29	$306.38K ₿27.99	$306.38K ₿27.99
5320	Playermon PYM	$0.0005998 ₿0.000000032	0.40	$306.16K ₿14.03	$0.0006161 ₿0.000000033	$0.0005932 ₿0.000000030	$3.83K ₿0.21	$599.86K ₿32.39	$306.16K ₿14.03
5321	POPDOG POPDOG	$0.0003076 ₿0.000000021	1.87	$305.71K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$59.05K ₿0.17	$305.71K ₿21.84	$305.71K ₿0
5323	MARS4 MARS4	$0.00007595 ₿0.000000027	44.26	$305.62K ₿108.67	$0.00008835 ₿0.000000029	$0.00005115 ₿0.000000025	$122.12K ₿2.98	$305.62K ₿108.67	$305.62K ₿108.67
5324	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.17	$305.43K ₿0	$0.001038 ₿0.00000099	$0.001026 ₿0.00000091	$92.79K ₿21.97	$1.03M ₿0.93	$305.43K ₿0
5325	Wanaka Farm WANA	$0.001759 ₿0.000000074	-0.51	$305.38K ₿11.48	$0.001791 ₿0.000000074	$0.001748 ₿0.000000072	$86.33 ₿0	$879.89K ₿37.38	$305.38K ₿11.48
5326	Ink INK	$0.0006576 ₿0.000000015	-1.65	$305.07K ₿7.09	$0.0006715 ₿0.000000015	$0.0006574 ₿0.000000014	$3.45K ₿0.2	$657.61K	$305.07K ₿7.09
5327	Saakuru SKR	$0.0004329	-0.87	$304.05K	$0.0004389	$0.0004299	$65.81	$432.34K	$304.05K
5328	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01406 ₿0.00000015	$0.01277 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5331	Polytrader by Virtuals POLY	$0.0003026	2.53	$302.99K	$0.0003111	$0.0002821	$1.62K	$302.99K	$302.99K
5332	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5335	Concentrator CTR	$0.2826 ₿0.000010	-0.86	$302.52K ₿12.11	$0.2891 ₿0.000010	$0.2826 ₿0.000010	$247.53 ₿0.09	$1.41M ₿51.82	$302.52K ₿12.11
5338	Honest HNST	$0.002221 ₿0.000000074	3.02	$302.1K ₿11.3	$0.002342 ₿0.000000077	$0.002155 ₿0.000000071	$16.33K ₿0.03	$888.54K ₿29.99	$302.1K ₿11.3
5339	Ring AI RING	$0.00273 ₿0.0000045	12.12	$301.7K ₿0	$0.003035 ₿0.0000062	$0.002405 ₿0.0000038	$4.75K ₿14.78	$301.7K ₿451.19	$301.7K ₿0
5340	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	-1.08	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5342	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5345	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001278 ₿0.00000000014	$0.00001199 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5346	We Love Tits TITS	$0.0003008	8.69	$300.85K	$0.0003008	$0.0002678	$163.86K	$300.85K	$300.85K
5349	Juggernaut JGN	$0.002998 ₿0.00000051	2.01	$300.49K ₿51.98	$0.003047 ₿0.00000054	$0.002865 ₿0.00000050	$65.52 ₿4.17	$449.78K ₿77.81	$300.49K ₿51.98
5350	Linda LINDA	$0.00000312 ₿0.00000000057	1.15	$300.46K ₿54.18	$0.000003149 ₿0.00000000067	$0.000003009 ₿0.00000000053	$7.74 ₿1.47	$311.5K ₿57.11	$300.46K ₿54.18
5352	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01402 ₿0.00000015	$0.01205 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5354	Agent YP by Virtuals AIYP	$0.0002997	4.95	$299.41K	$0.0003001	$0.0002742	$97.2	$299.41K	$299.41K
5358	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.46 ₿0.000016	$1.39 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5359	Kiba Inu KIBA	$0.0000003775 ₿0.000000000064	3.34	$297.96K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003634 ₿0.000000000062	$3.82K ₿0.44	$377.5K ₿64.58	$297.96K ₿52.27
5368	RWAX RWAX	$0.01807	3.46	$296.14K	$0.01839	$0.01711	$1.63K	$905.05K	$296.14K
5370	Neiro NEIRO	$0.0002961	3.74	$296.07K	$0.0002991	$0.0002819	$387.83K	$296.07K	$296.07K
5372	Salvator Mundi MUNDI	$0.0002961	6.55	$295.99K	$0.0002969	$0.0002737	$514.67	$295.99K	$295.99K
5373	OG SMINEM OGSM	$0.000000002956 ₿0.00000000000019	-1.11	$295.63K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$38.05 ₿0.88	$295.63K ₿19.22	$295.63K ₿0
5377	Choise.ai CHO	$0.0027 ₿0.0000017	6.03	$294.9K ₿189.64	$0.002691 ₿0.0000019	$0.002547 ₿0.0000015	$72.35K ₿44.24	$2.69M ₿1.73K	$294.9K ₿189.64
5380	Laika AI LKI	$0.0006865	-7.08	$294.18K	$0.0007388	$0.0006794	$379.21K	$686.96K	$294.18K
5381	NerveNetwork NVT	$0.0007126 ₿0.00000025	-0.27	$294.14K ₿103.56	$0.0007269 ₿0.00000025	$0.0006922 ₿0.00000025	$70.72 ₿0	$1.5M ₿541.57	$294.14K ₿103.56
5382	Waves Ducks EGG	$2.85 ₿0.00012	24.03	$294.05K ₿10.59	$2.87 ₿0.00013	$2.29 ₿0.00012	$63.17 ₿0.08	$2.84M ₿120.25	$294.05K ₿10.59
5384	MoonEdge MOONED	$0.001468 ₿0.00000029	-2.96	$293.64K ₿38.87	$0.001513 ₿0.00000029	$0.001468 ₿0.00000027	$1.42 ₿0.24	$293.64K ₿58.06	$293.64K ₿38.87
5385	Polkadex PDEX	$0.03934 ₿0.000011	2.96	$293.53K ₿84.81	$0.03934 ₿0.000011	$0.03404 ₿0.000010	$4.76K ₿2.84	$293.53K ₿84.81	$293.53K ₿84.81
5386	Force Protocol FOR	$0.0005202 ₿0.00000037	6.13	$293.28K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$7.84K ₿88.57	$520.26K ₿375.23	$293.28K ₿211.52
5389	Chain4Energy C4E	$0.002791	3.75	$293.11K	$0.002797 ₿0.	$0.0026 ₿0.	$2.22K ₿0	$870.29K	$293.11K
5392	AlienXChain AIX	$0.002338	-2.37	$292.24K	$0.002627	$0.0023	$3.84K	$2.24M	$292.24K
5393	Aleph.im (Wormhole) ALEPH	$0.0388 ₿0.0000036	4.43	$291.74K ₿0	$0.04284 ₿0.0000044	$0.03638 ₿0.0000030	$33.53K ₿0.36	$291.74K	$291.74K ₿0
5397	Aston Martin Cognizant Fan Token AM	$0.1048 ₿0.000011	1.06	$290.86K ₿24.89	$0.1173 ₿0.000011	$0.1031 ₿0.000010	$167.37K ₿5.17	$1.05M ₿113.83	$290.86K ₿24.89
5398	Neurashi NEI	$0.0008666 ₿0.00000019	4.04	$290.68K ₿12.31	$0.0008762 ₿0.00000019	$0.000816 ₿0.00000018	$101.62K ₿36.23	$865.89K ₿8.78K	$290.68K ₿12.31
5402	ELYFI ELFI	$0.005697 ₿0.00000020	0.40	$290.23K ₿10.64	$0.005843 ₿0.	$0.005555 ₿0.	$455.92 ₿0	$570.08K ₿20.9	$290.23K ₿10.64
5403	VOLT.WIN VOLT	$0.0005167	0.89	$290.04K	$0.0005399	$0.0004951	$560.92	$290.04K	$290.04K
5404	BKOKFi BKOK	$0.06825	-2.37	$289.99K	$0.06992 ₿0.	$0.0679 ₿0.	$2.33K ₿0	$289.99K	$289.99K
5409	Pajamas Cat PAJAMAS	$0.0002955 ₿0.000000064	4.96	$289.48K ₿0	$0.0002997 ₿0.000000070	$0.0002743 ₿0.000000051	$439.89 ₿2.74	$289.48K ₿65.08	$289.48K ₿0
5411	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5412	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.92 ₿0.000089	$7.66 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5416	Pepoclown HONK	$0.000000000686	1.95	$288.64K	$0.000000000722	$0.000000000651	$2.17K	$288.64K	$288.64K
5418	Fjord Foundry FJO	$0.02722	2.29	$288.47K	$0.03112	$0.02587	$48.84K	$2.4M	$288.47K
5422	Modern Innovation Network Token MINX	$0.01969	1.61	$286.89K	$0.01976	$0.0192	$31.91K	$689.19K	$286.89K
5423	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5425	IXO IXO	$0.003305 ₿0.0000010	1.95	$286.43K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$25.93 ₿0.07	$417.44K ₿135.43	$286.43K ₿92.93
5430	Walter WALTER	$0.0003062	5.38	$285.41K	$0.0003065	$0.0002881	$56.32K	$285.41K	$285.41K
5432	BIAO on SOL BIAO	$0.0002839	7.74	$284.8K	$0.0003128	$0.0002503	$357.74K	$284.8K	$284.8K
5433	Stride Staked DYDX STDYDX	$0.2806 ₿0.000042	0.24	$284.62K ₿0	$0.2807 ₿0.000044	$0.28 ₿0.000040	$779.73 ₿1.03	$284.62K	$284.62K ₿0
5438	KingdomX KT	$0.0006034 ₿0.000000018	0.23	$283.39K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$16.41K ₿2.72	$603.43K ₿18.36	$283.39K ₿5.68
5441	Let Him Cook $COOK	$0.0002836	8.45	$283.23K	$0.0003016	$0.0002601	$1.3K	$283.23K	$283.23K
5443	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.81 ₿0.000020	$1.77 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5446	Chappyz CHAPZ	$0.00003445 ₿0.000000063	5.27	$282.45K ₿150.53	$0.00003597 ₿0.000000066	$0.00003262 ₿0.000000063	$4.11K ₿8.86	$344.61K ₿634.84	$282.45K ₿150.53
5449	Chuck CHUCK	$0.0003162	0.19	$282K	$0.0003185	$0.0003116	$55.34K	$302.56K	$282K
5451	Gameswap GSWAP	$0.03188 ₿0.000013	-8.67	$281.22K ₿114.3	$0.03636 ₿0.000013	$0.03041 ₿0.000012	$33.7K ₿1.7	$642K ₿260.94	$281.22K ₿114.3
5452	Mint Club MINT	$0.0000002445 ₿0.000000000095	-2.92	$281.06K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$238.66 ₿2.13	$281.06K ₿109.87	$281.06K ₿109.87
5454	UniLend Finance UFT	$0.002865 ₿0.0000077	5.68	$280.29K ₿769.42	$0.003015 ₿0.0000079	$0.002384 ₿0.0000076	$15.9K ₿63.05	$280.29K ₿769.42	$280.29K ₿769.42
5456	DeFrogs DEFROGS	$28 ₿0.0066	2.79	$279.99K ₿66.57	$28.37 ₿0.0073	$26.59 ₿0.0063	$181.45 ₿27.39	$279.99K ₿66.57	$279.99K ₿66.57
5458	Dtec token DTEC	$0.0105	-1.00	$279.57K	$0.01091	$0.01046	$86.16K	$3.56M	$279.57K
5461	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.72 ₿0.00091	$75.3 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5462	ARTFI ARTFI	$0.002131	2.18	$278.62K	$0.002154	$0.002013	$57.35K	$2.14M	$278.62K
5464	Mind MND	$0.002863 ₿0.0000017	17.01	$278.08K ₿174.68	$0.002901 ₿0.0000020	$0.002404 ₿0.0000017	$55.33K ₿1.47	$286.69K ₿179.43	$278.08K ₿174.68
5465	Onigiri Kitty OKY	$0.002603 ₿0.00000010	-1.56	$277.98K ₿11.87	$0.002651 ₿0.00000011	$0.002591 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5469	KEK KEKE	$0.00000000362 ₿0.00000000000040	1.51	$276.82K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003482 ₿0.00000000000038	$239.8 ₿2.43	$281.68K ₿30.82	$276.82K ₿30.28
5472	AshSwap ASH	$0.0006664 ₿0.00000050	4.15	$276.44K ₿137.44	$0.0006749 ₿0.00000052	$0.0006222 ₿0.00000050	$974.6 ₿0.41	$666.3K ₿510.37	$276.44K ₿137.44
5477	Ecoin Finance ECOIN	$0.0008347 ₿0.000000021	0.93	$275.8K ₿6.93	$0.0008502 ₿0.000000021	$0.0008096 ₿0.000000021	$1.24 ₿0.01	$293.82K ₿7.59	$275.8K ₿6.93
5478	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.98 ₿0.00026	$22.2 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5481	Chain Guardians CGG	$0.002461 ₿0.00000069	2.00	$275.42K ₿69.79	$0.06228 ₿0.00000070	$0.06012 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5482	Gluteus Maximus by Virtuals GLUTEU	$0.0002754	3.58	$275.41K	$0.0002773	$0.0002646	$38.73K	$275.41K	$275.41K
5486	Finceptor FINC	$0.008757 ₿0.0000047	-0.87	$274.71K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$54.34K ₿1.13	$875.78K ₿477.77	$274.71K ₿96.47
5488	Nobiko Coin LONG	$0.0002751 ₿0.000000014	5.72	$274.66K ₿0	$0.0002789 ₿0.000000019	$0.0002518 ₿0.000000013	$138.73 ₿1.41	$274.66K ₿14.48	$274.66K ₿0
5490	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7708 ₿0.0000087	$0.7215 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5491	SaaSGo SAAS	$0.0003413	-5.55	$273.72K	$0.000374	$0.0002778	$13.76K	$342.15K	$273.72K
5495	Hasbulla's Cat BARSIK	$0.0002719	5.09	$271.96K	$0.0002933	$0.0002528	$183.59K	$271.96K	$271.96K
5498	Mode Bridged WBTC (Mode) WBTC	$88,183 ₿0.99	2.43	$271.79K ₿0	$88,705 ₿1.0021	$84,723 ₿0.98	$64.68 ₿0.44	$271.79K	$271.79K ₿0
5500	Habibi (Sol) HABIBI	$0.000271	10.95	$271.06K	$0.0002713	$0.0002373	$1.46K	$271.06K	$271.06K
5503	Raven Protocol RAVEN	$0.00006085 ₿0.000000026	7.17	$269.99K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$734.14 ₿0.17	$608.55K ₿260.01	$269.99K ₿115.36
5504	Metaverser MTVT	$0.0004629 ₿0.000000075	4.40	$269.7K ₿19.87	$0.0004695 ₿0.000000076	$0.0004107 ₿0.000000071	$3.38 ₿4.23	$466.56K ₿148.37	$269.7K ₿19.87
5505	MarketPeak PEAK	$0.0001626 ₿0.000000028	0.76	$269.52K ₿48.05	$0.0001637 ₿0.000000030	$0.0001583 ₿0.000000027	$176.04 ₿0.16	$338.78K ₿32.76	$269.52K ₿48.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}