28 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4090	NUSA NUSA	$7.65 ₿0.00016	0.33	$705.26K ₿13.46	$7.86 ₿0.00017	$7.5 ₿0.00015	$2.91K ₿0	$872.07K ₿17.56	$705.26K ₿13.46
4091	FAME AI FMC	$0.000271 ₿0.000000015	-7.69	$704.69K ₿40.56	$0.0002937 ₿0.000000016	$0.0002708 ₿0.000000015	$28.59K ₿0.59	$2.71M ₿156.01	$704.69K ₿40.56
4094	Believe In Something BIS	$0.0007075	-3.67	$703.93K	$0.0007583	$0.0006826	$13.43K	$703.93K	$703.93K
4096	Hakka Finance HAKKA	$0.002404 ₿0.000000051	-0.69	$703.39K ₿14.96	$0.002421 ₿0.000000051	$0.002074 ₿0.000000042	$19.62K ₿0.01	$1.14M ₿27.88	$703.39K ₿14.96
4097	Desmos DSM	$0.007902 ₿0.00000033	-0.88	$702.44K ₿27.51	$0.007973 ₿0.00000034	$0.007888 ₿0.00000033	$273.6 ₿0	$1.28M ₿54	$702.44K ₿27.51
4098	제트클래식 ZCL	$0.07563 ₿0.0000011	-0.73	$702.41K ₿10.75	$0.07619 ₿0.0000011	$0.0751 ₿0.0000011	$30.73 ₿0.19	$866.95K ₿13.27	$702.41K ₿10.75
4099	NutCoin NUT	$0.00000003364	-2.45	$701.78K	$0.00000003449	$0.00000003329	$330.9K	$701.78K	$701.78K
4101	Avocado DAO AVG	$0.004825 ₿0.00000052	0.09	$700.9K ₿41.18	$0.004835 ₿0.00000055	$0.00482 ₿0.00000052	$161.07 ₿0.5	$4.82M ₿524.24	$700.9K ₿41.18
4102	Morpheus Labs MIND	$0.0004334 ₿0.000000062	-7.03	$709.96K ₿108.22	$0.0004833 ₿0.000000067	$0.0004361 ₿0.000000058	$27.16K ₿18.22	$922.62K ₿131.73	$709.96K ₿108.22
4103	Samsunspor Fan Token SAM	$0.3501 ₿0.000018	0.23	$699.91K ₿48.72	$0.3553 ₿0.000021	$0.3486 ₿0.000013	$21.52K ₿0.03	$1.93M ₿104.07	$699.91K ₿48.72
4104	ExchangeCoin EXCC	$0.02297 ₿0.00000022	-0.88	$700.41K ₿6.75	$0.02321 ₿0.00000025	$0.02279 ₿0.00000020	$51.15K ₿0.83	$735.35K ₿7.25	$700.41K ₿6.75
4106	Akuma Inu AKUMA	$0.000001049	-11.60	$698.54K	$0.00000126	$0.0000009751	$91.7K	$698.54K	$698.54K
4108	CSP DAO Network NEBO	$0.585 ₿0.000058	-0.40	$698.65K ₿69.42	$0.5878 ₿0.000059	$0.5836 ₿0.000058	$587.06 ₿0.06	$1.32M ₿132.08	$698.65K ₿69.42
4109	QnA3.AI GPT	$0.0008376 ₿0.0000075	-0.01*	$695.69K ₿850.76	$0.0008762 ₿0.0000082	$0.0008239 ₿0.0000074	$149.6K ₿189.54	$836.8K ₿7.52K	$695.69K ₿850.76
4110	Celer Bridged DAI (Astar) DAI	$1	0	$695.6K	$0	$0	$1.32	$695.6K	$695.6K
4111	Mellow Man MELLOW	$0.01001	0.50	$695.57K	$0.01007	$0.009247	$9.91K	$695.57K	$695.57K
4112	BAI Stablecoin BAI	$0.994 ₿0.000014	-0.10	$691.51K ₿18.58	$1 ₿0.000014	$0.9885 ₿0.000014	$2.01K ₿0.92	$691.51K ₿18.58	$691.51K ₿18.58
4113	Blockchain Brawlers BRWL	$0.000695 ₿0.00000014	-2.31	$694.99K ₿140.36	$0.0007125 ₿0.00000014	$0.000687 ₿0.00000013	$97.83K ₿19.69	$694.99K ₿140.36	$694.99K ₿140.36
4115	GNY GNY	$0.003885 ₿0.00000041	9.54	$692.68K ₿73.23	$0.004164 ₿0.00000044	$0.003478 ₿0.00000040	$566.84 ₿1.44	$1.55M ₿164.32	$692.68K ₿73.23
4118	COCOS BCX COMBO	$0.008379 ₿0.000013	3.02	$690.3K ₿987.06	$0.008427 ₿0.000014	$0.007768 ₿0.000013	$440.19K ₿56.38	$837.94K ₿1.39K	$690.3K ₿987.06
4119	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001504 ₿0.0000000013	$0.0001394 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4120	Step Staked SOL STEPSOL	$234.26	46.80	$688.84K	$234.26	$157.02	$334.29K	$688.84K	$688.84K
4122	NerveNetwork NVT	$0.001643 ₿0.00000025	-0.47	$688.37K ₿103.56	$0.001653 ₿0.00000025	$0.001637 ₿0.00000025	$4.09 ₿0	$3.45M ₿541.57	$688.37K ₿103.56
4125	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3666 ₿0.0000033	$0.3536 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4128	Polker PKR	$0.001238 ₿0.000000048	-6.44	$684.96K ₿26.67	$0.001331 ₿0.000000052	$0.001236 ₿0.000000046	$718.17 ₿0.09	$1.24M ₿48.22	$684.96K ₿26.67
4129	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01777 ₿0.00000016	$0.01683 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4130	Anzen Finance ANZ	$0.0008041	-1.25	$683.95K	$0.0008199	$0.0007565	$5K	$8.04M	$683.95K
4131	BloodLoop $BLS	$0.01409	6.59	$684.45K	$0.01445	$0.01286	$252.76K	$4.93M	$684.45K
4133	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	-0.01*	$683.01K ₿0	$0.00000003555 ₿0.0000000000061	$0.00000003555 ₿0.0000000000054	$1.67 ₿0.33	$683.01K ₿115.81	$683.01K ₿0
4134	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-17.62	$680.41K ₿37.19	$0.00208 ₿0.000000096	$0.0017 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4136	Taurus TAURUS	$0.0006835	-11.09	$678.93K	$0.0007729	$0.0006731	$1.84K	$678.93K	$678.93K
4138	Satori Network SATORI	$1.37	-22.16	$679.33K	$1.76	$1.37	$1.8K	$753.64K	$679.33K
4139	Nobiko Coin LONG	$0.0006808 ₿0.000000014	-16.53	$675.72K ₿0	$0.0008619 ₿0.000000019	$0.0006572 ₿0.000000013	$24.02K ₿1.41	$675.72K ₿14.48	$675.72K ₿0
4140	BinStarter BSR	$0.01805 ₿0.0000011	-0.92	$678.97K ₿0	$0.01822 ₿0.0000011	$0.01805 ₿0.0000010	$176.14 ₿0.04	$1.81M ₿94.13	$678.97K ₿0
4143	Alpha Impact FOLO	$0.00234 ₿0.00000013	-1.36	$678.76K ₿37.74	$0.002372 ₿0.00000013	$0.002288 ₿0.00000012	$63.08 ₿0.01	$992.69K ₿55.19	$678.76K ₿37.74
4146	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4147	Manifest MANIFEST	$0.0006767	-2.70	$672.73K	$0.0008749	$0.0006423	$124.08K	$672.73K	$672.73K
4148	real fast SPEED	$0.0009238	17.79	$670.52K	$0.001323	$0.0007323	$375.03K	$670.52K	$670.52K
4149	RMRK RMRK	$0.07487 ₿0.000029	159.34	$676.46K ₿280.63	$0.07541 ₿0.000032	$0.02774 ₿0.000029	$404.63 ₿4.72	$748.75K ₿295.4	$676.46K ₿280.63
4151	Bostrom BOOT	$0.000000001029 ₿0.00000000000052	0.64	$675.4K ₿310.21	$0.000000001029 ₿0.00000000000054	$0.000000000996 ₿0.00000000000051	$154.86 ₿0.11	$1.3M ₿626.86	$675.4K ₿310.21
4152	sEUR SEUR	$0.6781 ₿0.000015	-1.13	$674.75K ₿15.37	$0.6897 ₿0.000015	$0.669 ₿0.000015	$1.13K ₿0.09	$674.75K ₿15.37	$674.75K ₿15.37
4153	WATER Coin WATER	$0.000009229	-0.75	$674.53K	$0.000009439	$0.00000914	$89.73K	$674.53K	$674.53K
4154	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.26	$674.36K ₿180.21	$0.03075 ₿0.0000082	$0.02988 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4155	VLaunch VPAD	$0.001497 ₿0.00000064	-1.53	$674.3K ₿272.71	$0.001521 ₿0.00000064	$0.001455 ₿0.00000057	$11.48K ₿2.75	$745.05K ₿316.72	$674.3K ₿272.71
4161	Karat KAT	$0.0006163 ₿0.000000061	2.84	$672.5K ₿28.14	$0.0006206 ₿0.000000065	$0.0005989 ₿0.000000060	$113.59K ₿0.64	$1.21M ₿120.2	$672.5K ₿28.14
4162	BASED•INTERNET•PANDA (Runes) BIP	$0.001344	-1.52	$672.18K	$0.001365	$0.001344	$29.94	$672.18K	$672.18K
4164	Deq Staked AVAIL STAVAIL	$0.02212	-0.92	$668.9K	$0.02233	$0.02167	$103.04	$668.9K	$668.9K
4165	Andromeda ANDR	$0.003635 ₿0.000013	-1.08	$670.58K ₿397.26	$0.003675 ₿0.000014	$0.003625 ₿0.000012	$18.45K ₿7.05	$3.64M ₿13.08K	$670.58K ₿397.26
4166	CryptoZoon ZOON	$0.0008176 ₿0.000000015	-4.82	$668.02K ₿12.82	$0.0008744 ₿0.000000015	$0.0008079 ₿0.000000014	$54.29K ₿0.9	$814.64K ₿15.63	$668.02K ₿12.82
4167	Arbitrove Governance Token TROVE	$0.002222 ₿0.000000083	2.03	$667.11K ₿25.1	$0.002231 ₿0.000000086	$0.002175 ₿0.000000081	$148.8 ₿1.74	$2.22M ₿83.68	$667.11K ₿25.1
4169	Glorp GLORP	$0.0006693	-4.82	$661.91K	$0.0007106	$0.0006591	$5.64K	$661.91K	$661.91K
4170	Bankless BED Index BED	$139.77 ₿0.0019	-1.04	$665.27K ₿13.65	$141.25 ₿0.0019	$137.22 ₿0.0019	$1.2K ₿0.06	$665.27K ₿13.65	$665.27K ₿13.65
4172	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4173	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.78	$663.23K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001469 ₿0.000000000038	$128.32K ₿4.08	$663.23K ₿17.51	$663.23K ₿17.51
4176	CryptoFarmers FARM	$0.02225	-8.25	$660.48K	$0.02448	$0.02204	$366.35	$1.11M	$660.48K
4178	DerivaDAO DDX	$0.01241 ₿0.0000011	1.22	$660.81K ₿62.54	$0.01242 ₿0.0000011	$0.01225 ₿0.00000099	$31.65 ₿0.02	$660.88K ₿62.54	$660.81K ₿62.54
4179	Weirdo WEIRDO	$0.00000953	-9.48	$661.48K	$0.00001054	$0.00000952	$2.74K	$661.48K	$661.48K
4181	Polkamarkets POLK	$0.006602 ₿0.00000057	-2.76	$660.39K ₿57.17	$0.00679 ₿0.00000065	$0.006564 ₿0.00000055	$46.11K ₿3.84	$660.39K ₿57.17	$660.39K ₿57.17
4182	Hord HORD	$0.002601 ₿0.00000023	-3.09	$659.31K ₿58.05	$0.002686 ₿0.00000023	$0.002526 ₿0.00000022	$77.48K ₿0.66	$832.51K ₿74.43	$659.31K ₿58.05
4183	Super Suiyan SUIYAN	$0.00006666	14.22	$658.88K	$0.00006728	$0.00005783	$4.38K	$666.57K	$658.88K
4186	DrPepe.ai BRYAN	$0.000000000738	-0.17	$657.1K	$0.000000000739	$0.000000000739	$3.59	$657.1K	$657.1K
4188	Ertha ERTHA	$0.0005408 ₿0.000000040	-2.92	$655.49K ₿49.09	$0.0005578 ₿0.000000043	$0.0005276 ₿0.000000038	$1.06M ₿6.47	$1.08M ₿81	$655.49K ₿49.09
4189	Kibble KIBBLE	$0.003703 ₿0.00000063	-1.14	$656.96K ₿0	$0.003788 ₿0.00000074	$0.003673 ₿0.00000052	$1.35K ₿5.24	$1.26M ₿639.21	$656.96K ₿0
4190	Guru Network GURU	$0.002119	-0.17	$654.49K	$0.002122	$0.002037	$199.34K	$2.12M	$654.49K
4191	Black Dragon BLACKDRAGON	$0.000000008439 ₿0.0000000000014	2.49	$654.94K ₿113.21	$0.000000008658 ₿0.0000000000016	$0.000000008042 ₿0.0000000000014	$12.78K ₿1.4	$654.94K ₿113.21	$654.94K ₿113.21
4194	RAT Escape RAT	$0.0006511	-6.44	$642.92K	$0.0006968	$0.0006429	$101.58K	$642.92K	$642.92K
4195	Strategic Bitcoin Reserve SBR	$0.03119	1.34	$657.51K	$0.03297	$0.03076	$393.56K	$657.51K	$657.51K
4196	Husky Axax HUSKY	$0.000000007385 ₿0.0000000000013	-4.53	$653.02K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$2.31K ₿1.91	$653.02K ₿116.44	$653.02K ₿116.44
4198	Kromatika KROM	$0.007912 ₿0.00000046	-1.82	$651.24K ₿38	$0.008059 ₿0.00000047	$0.007575 ₿0.00000046	$581.29 ₿0.4	$791.28K ₿46.17	$651.24K ₿38
4199	Mute MUTE	$0.01627 ₿0.0000091	-1.47	$650.85K ₿364.68	$0.01651 ₿0.0000093	$0.0161 ₿0.0000087	$19.36 ₿1.35	$650.85K ₿364.68	$650.85K ₿364.68
4200	ScarQuest SCAR	$0.0002284 ₿0.000000045	-0.57	$650.75K ₿107.8	$0.0002297 ₿0.000000049	$0.0002266 ₿0.000000044	$3.94 ₿2.96	$2.27M ₿451.66	$650.75K ₿107.8
4202	Anon ANON	$0.0006502	6.72	$650.08K	$0.0008042	$0.0006066	$136.47K	$650.08K	$650.08K
4203	WASSIE WASSIE	$0.0000009474 ₿0.00000000010	-3.74	$648.88K ₿0	$0.0000009842 ₿0.00000000011	$0.0000009414 ₿0.00000000010	$1.05K ₿0.57	$648.88K ₿74.52	$648.88K ₿0
4204	Chuck CHUCK	$0.0007204	-1.32	$640.19K	$0.0007344	$0.0007122	$56.68K	$691.13K	$640.19K
4207	BEAMCAT BCAT	$0.000000001567 ₿0.00000000000011	-3.94	$649.63K ₿0	$0.000000001631 ₿0.00000000000011	$0.000000001559 ₿0.00000000000010	$85.79 ₿0.15	$649.63K ₿48.13	$649.63K ₿0
4208	Bondly BONDLY	$0.0006559 ₿0.000000069	-2.02	$645.18K ₿68.68	$0.0006697 ₿0.000000080	$0.0006547 ₿0.000000067	$29.61K ₿4.64	$645.18K ₿68.68	$645.18K ₿68.68
4210	Hop Protocol HOP	$0.00853 ₿0.00000079	1.14	$632.74K ₿59.98	$0.008556 ₿0.00000080	$0.008361 ₿0.00000076	$7.67K ₿1.58	$8.41M ₿797.38	$632.74K ₿59.98
4211	Wam WAM	$0.0009457 ₿0.00000011	-2.43	$642.61K ₿71.92	$0.0009747 ₿0.00000011	$0.0009335 ₿0.00000011	$183.92K ₿3.19	$945.75K ₿113.83	$642.61K ₿71.92
4212	PIKA to PIKO ピカとピコ PIKA	$0.0008717	-1.56	$638.81K	$0.0009302	$0.0008508	$653.94	$638.81K	$638.81K
4214	Internet Doge IDOGE	$0.6403 ₿0.000018	-2.70	$640.89K ₿18.22	$0.6581 ₿0.000019	$0.6383 ₿0.000017	$7.57 ₿0.18	$640.89K ₿18.22	$640.89K ₿18.22
4215	DOGC DOGC	$0.000006399	10.89	$640.16K	$0.00000645	$0.00000557	$45.74K	$640.16K	$640.16K
4219	GET Protocol GET	$0.1603 ₿0.000042	0.06	$638.65K ₿514.19	$0.1611 ₿0.000044	$0.1556 ₿0.000039	$291.23 ₿3.44	$3.68M ₿967.58	$638.65K ₿514.19
4220	Arkreen Token AKRE	$0.0001106 ₿0.000000072	-8.61	$638.47K ₿0	$0.000121 ₿0.000000079	$0.0001099 ₿0.000000070	$284.41 ₿0.83	$1.11M ₿1.82	$638.47K ₿0
4223	필라 PLR	$0.002452 ₿0.000000076	-2.98	$636.05K ₿19.91	$0.002538 ₿0.000000084	$0.002362 ₿0.000000076	$71.97 ₿0.01	$1.96M ₿61.41	$636.05K ₿19.91
4227	Cyberdoge CDOGE	$0.0006341	-1.54	$632.4K	$0.0006479	$0.0006229	$80.96	$632.4K	$632.4K
4231	Quick Intel QKNTL	$0.00791 ₿0.00000098	6.52	$632.75K ₿78.88	$0.007948 ₿0.0000010	$0.007426 ₿0.00000098	$14.8 ₿0.36	$633.08K ₿78.92	$632.75K ₿78.88
4237	Carlo CARLO	$0.0006288	-2.49	$628.83K	$0.0006489	$0.0006276	$580.91	$628.83K	$628.83K
4239	GulfCoin GULF	$0.004166 ₿0.00000045	0.57	$629.92K ₿68.31	$0.004195 ₿0.00000046	$0.004139 ₿0.00000044	$17.24K ₿3.54	$20.85M ₿2.26K	$629.92K ₿68.31
4241	Gamer Arena GAU	$0.001626 ₿0.0000017	1.94	$623.28K ₿491.89	$0.001682 ₿0.0000019	$0.001564 ₿0.0000016	$179.28K ₿54.56	$820.6K ₿882.23	$623.28K ₿491.89
4242	Koto KOTO	$0.0006243	-4.67	$620.93K	$0.0006549	$0.0006095	$55.9K	$620.93K	$620.93K
4244	Göztepe S.K. Fan Token GOZ	$0.1716 ₿0.000017	-1.13	$624.01K ₿41.8	$0.1832 ₿0.000018	$0.1711 ₿0.000016	$160.55K ₿7.9	$1.2M ₿123.49	$624.01K ₿41.8
4245	H2 Finance $H2	$0.0008865	-1.35	$625.82K	$0.0009003	$0.0008801	$680.29	$6.57M	$625.82K
4247	DORA AI by Virtuals DORA	$0.0007288	-8.97	$624.41K	$0.0008006	$0.0006792	$12.75K	$730.8K	$624.41K
4248	Yel.Finance YEL	$0.002208 ₿0.000000047	-6.18	$621.61K ₿12.41	$0.002354 ₿0.000000048	$0.002152 ₿0.000000046	$1.32K ₿0.02	$621.61K ₿18.82	$621.61K ₿12.41
4249	Hunter Token HNTR	$0.002079 ₿0.000000017	1.81	$621.7K ₿5.08	$0.001855 ₿0.000000017	$0.001784 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4250	Crowny Token CRWNY	$0.0008873 ₿0.00000012	4.74	$621.71K ₿83.28	$0.0008892 ₿0.00000012	$0.0008072 ₿0.00000011	$2.91K ₿0.05	$721.55K ₿96.65	$621.71K ₿83.28
4253	Dark MAGA DMAGA	$0.0006207	-5.94	$620.68K	$0.0006764	$0.0006207	$490.84K	$620.68K	$620.68K
4256	Universal Basic Compute UBC	$0.0006236	6.27	$618.44K	$0.0006248	$0.0005712	$488.11K	$622.06K	$618.44K
4258	Pegaxy Stone PGX	$0.001407 ₿0.00000023	-0.53	$619.86K ₿48.34	$0.001416 ₿0.00000023	$0.001371 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4259	Cogito Finance CGV	$0.005794 ₿0.0000023	-9.39	$619.65K ₿221.82	$0.006394 ₿0.0000024	$0.005769 ₿0.0000023	$20.99K ₿4.29	$5.79M ₿2.37K	$619.65K ₿221.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}