28 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5283	Shibwifhatcoin SHIB	$0.0003101 ₿0.000000034	11.02	$308.22K ₿34.74	$0.0003112 ₿0.000000039	$0.0002791 ₿0.000000030	$3.95K ₿2.58	$308.22K ₿34.74	$308.22K ₿34.74
5284	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	-0.14	$308.18K	$1	$0.9954	$419.49	$308.18K	$308.18K
5285	aBTC ABTC	$86,525	2.37	$308.17K	$87,036	$84,084	$10.77K	$261.09M	$308.17K
5287	Wanaka Farm WANA	$0.001772 ₿0.000000074	0.06	$307.61K ₿11.48	$0.001778 ₿0.000000074	$0.001747 ₿0.000000072	$45.57 ₿0	$886.3K ₿37.38	$307.61K ₿11.48
5288	Wisdomise AI WSDM	$0.0006292	1.14	$307.18K	$0.0006397	$0.0006205	$487.54K	$629.64K	$307.18K
5292	Playermon PYM	$0.0006002 ₿0.000000032	0.25	$306.38K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$16.82K ₿0.21	$600.29K ₿32.39	$306.38K ₿14.03
5294	IVPAY IVPAY	$0.00103 ₿0.00000092	3.06	$306.05K ₿0	$0.001031 ₿0.00000099	$0.0009997 ₿0.00000091	$99.08K ₿21.97	$1.03M ₿0.93	$306.05K ₿0
5295	Weirdo WEIRDO	$0.00000441	4.26	$305.95K	$0.00000447	$0.000004189	$854.54	$305.95K	$305.95K
5297	Veloce VEXT	$0.001017 ₿0.0000012	-2.17	$305.71K ₿144.16	$0.001043 ₿0.0000012	$0.0009957 ₿0.0000011	$9.87K ₿15.27	$306.79K ₿185.81	$305.71K ₿144.16
5298	Heroes of NFT HON	$0.003433 ₿0.00000026	1.30	$305.47K ₿19.44	$0.003454 ₿0.00000027	$0.003357 ₿0.00000026	$2.03K ₿0.18	$686.7K ₿53.64	$305.47K ₿19.44
5301	Beni BENI	$0.0003074 ₿0.000000080	2.13	$305.02K ₿0	$0.0003076 ₿0.000000087	$0.0002957 ₿0.000000026	$171.25 ₿24.8	$305.02K ₿78.91	$305.02K ₿0
5302	Seraph by Virtuals SERAPH	$0.000305	-2.52	$304.89K	$0.0003208	$0.0002898	$624.94	$304.89K	$304.89K
5304	Rocky ROCKY	$0.0003047	6.03	$304.17K	$0.0003123	$0.0002814	$18.53K	$304.17K	$304.17K
5305	TruBadger TRUBGR	$0.000000000801 ₿0.000000000000065	1.22	$304.01K ₿31.02	$0.000000000802	$0.000000000789	$1.22 ₿0	$800.91K ₿65.48	$304.01K ₿31.02
5307	SuiPad SUIP	$0.0044 ₿0.0000015	3.54	$303.85K ₿105.35	$0.004421 ₿0.0000016	$0.004221 ₿0.0000015	$5.94K ₿1.96	$440.04K ₿159.56	$303.85K ₿105.35
5310	CheckDot CDT	$0.04107 ₿0.0000098	3.77	$303.58K ₿72.36	$0.04131 ₿0.000010	$0.03958 ₿0.0000095	$796.2 ₿2.35	$410.77K ₿97.91	$303.58K ₿72.36
5311	Shroom SHROOM	$0.0002136 ₿0.000000052	2.43	$303.48K ₿0	$0.000215 ₿0.000000057	$0.0002065 ₿0.000000050	$1.77 ₿3.27	$303.48K ₿74.03	$303.48K ₿0
5312	Tomb TOMB	$0.0009901 ₿0.00000015	14.43	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008652 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5316	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1087 ₿0.000010	-1.86	$302.94K ₿41.76	$0.1112 ₿0.000010	$0.1069 ₿0.000010	$105.14K ₿7.53	$1.09M ₿108.99	$302.94K ₿41.76
5321	SaaSGo SAAS	$0.0003748	14.77	$301.89K	$0.0004503	$0.0003135	$16.49K	$377.36K	$301.89K
5323	Polkadex PDEX	$0.04027 ₿0.000011	-1.87	$301.53K ₿84.81	$0.05046 ₿0.000011	$0.03737 ₿0.000010	$24.46K ₿2.84	$301.53K ₿84.81	$301.53K ₿84.81
5324	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.0000127 ₿0.00000000014	$0.00001191 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5327	POPDOG POPDOG	$0.0003021 ₿0.000000021	0.73	$300.22K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$54.55K ₿0.17	$300.22K ₿21.84	$300.22K ₿0
5329	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01393 ₿0.00000015	$0.01197 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5330	Polytrader by Virtuals POLY	$0.0003005	0.02	$299.6K	$0.0003101	$0.0002834	$225.41	$299.6K	$299.6K
5331	QnA3.AI GPT	$0.0003602 ₿0.0000075	15.65	$299.59K ₿850.76	$0.0004494 ₿0.0000082	$0.0003073 ₿0.0000074	$11.78K ₿189.54	$360.27K ₿7.52K	$299.59K ₿850.76
5334	Fofar FOFAR	$0.0000007106 ₿0.000000000042	0.99	$298.84K ₿0	$0.0000007118 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$89.92 ₿8.3	$298.84K ₿17.71	$298.84K ₿0
5335	Linear LINA	$0.00002981 ₿0.00000018	6.36	$298.11K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.21K ₿133.06	$298.21K ₿1.89K	$298.11K ₿1.15K
5337	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5339	BKOKFi BKOK	$0.06997	-1.67	$297.3K	$0.07116 ₿0.	$0.06997 ₿0.	$909.81 ₿0	$297.3K	$297.3K
5340	Kai Ken KAI	$0.000000000696	0.13	$297.17K	$0.00000000071	$0.000000000684	$55.56K	$297.17K	$297.17K
5343	ArbiDoge ADOGE	$0.00000003695 ₿0.0000000000054	0.04	$295.66K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.0000000365 ₿0.0000000000051	$1.85 ₿0.75	$295.66K ₿43.67	$295.66K ₿43.67
5344	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.15	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5346	Linda LINDA	$0.000003059 ₿0.00000000057	18.05	$295.28K ₿54.18	$0.000003059 ₿0.00000000067	$0.000002539 ₿0.00000000053	$3.35 ₿1.47	$306.13K ₿57.11	$295.28K ₿54.18
5348	MoonEdge MOONED	$0.001473 ₿0.00000029	4.67	$294.8K ₿38.87	$0.02562 ₿0.00000029	$0.02388 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5352	Saakuru SKR	$0.0004193	-1.14	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5354	Juggernaut JGN	$0.002929 ₿0.00000051	1.22	$293.55K ₿51.98	$0.002933 ₿0.00000054	$0.001213 ₿0.00000050	$20.8 ₿4.17	$439.4K ₿77.81	$293.55K ₿51.98
5356	Karlsen KLS	$0.00012 ₿0.00000016	-0.09	$293.34K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$107.77K ₿2.05	$298.44K ₿111.63	$293.34K ₿95.23
5357	Honest HNST	$0.002214 ₿0.000000074	-0.22	$292.75K ₿11.3	$0.002339 ₿0.000000077	$0.002152 ₿0.000000071	$2.48K ₿0.03	$861.02K ₿29.99	$292.75K ₿11.3
5359	AlienXChain AIX	$0.002344	6.85	$291.89K	$0.002612	$0.002073	$12.17K	$2.24M	$291.89K
5360	NerveNetwork NVT	$0.0007109 ₿0.00000025	1.18	$291.51K ₿103.56	$0.0007156 ₿0.00000025	$0.0007016 ₿0.00000025	$22.28 ₿0	$1.48M ₿541.57	$291.51K ₿103.56
5363	Agent YP by Virtuals AIYP	$0.0002869	-0.39	$291.12K	$0.000297	$0.0002753	$85.36	$291.12K	$291.12K
5367	ELYFI ELFI	$0.005699 ₿0.00000020	1.08	$290.17K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$276.15 ₿0	$569.98K ₿20.9	$290.17K ₿10.64
5369	Mint Club MINT	$0.0000002519 ₿0.000000000095	2.36	$289.56K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002456 ₿0.000000000093	$14.22 ₿2.13	$289.56K ₿109.87	$289.56K ₿109.87
5370	Typus TYPUS	$0.001392	0	$289.25K	$0.001392	$0.001392	$6.45	$1.39M	$289.25K
5371	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.87 ₿0.000089	$7.61 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5372	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002664 ₿0.00000000000030	$0.00000001679 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5373	Neiro NEIRO	$0.0002887	5.52	$288.58K	$0.000289	$0.0002736	$393.38K	$288.58K	$288.58K
5377	Chain4Energy C4E	$0.002736	-5.09	$287.07K	$0.002888 ₿0.	$0.002685 ₿0.	$2.07K ₿0	$852.98K	$287.07K
5379	Kiba Inu KIBA	$0.0000003635 ₿0.000000000064	-10.85	$286.93K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.96K ₿0.44	$363.52K ₿64.58	$286.93K ₿52.27
5380	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5381	Aston Martin Cognizant Fan Token AM	$0.1031 ₿0.000011	2.51	$286.23K ₿24.89	$0.1071 ₿0.000011	$0.09843 ₿0.000010	$34.22K ₿5.17	$1.03M ₿113.83	$286.23K ₿24.89
5384	Verida Token VDA	$0.0008482	-5.37	$285.88K	$0.0008979	$0.0008031	$10.84K	$850.67K	$285.88K
5388	RWAX RWAX	$0.01741	2.39	$284.97K	$0.01781	$0.01701	$2.53K	$870.93K	$284.97K
5392	KingdomX KT	$0.0006052 ₿0.000000018	-0.10	$284.26K ₿5.68	$0.0006068 ₿0.000000018	$0.0006002 ₿0.000000017	$29.66K ₿2.72	$605.28K ₿18.36	$284.26K ₿5.68
5393	Concentrator CTR	$0.2655 ₿0.000010	-0.26	$284.17K ₿12.11	$0.2706 ₿0.000010	$0.2631 ₿0.000010	$181.32 ₿0.09	$1.33M ₿51.82	$284.17K ₿12.11
5397	FU FU	$0.000001599	0.27	$283.77K	$0.00000161	$0.000001579	$57.03	$283.77K	$283.77K
5398	Modern Innovation Network Token MINX	$0.01944	0.02	$283.27K	$0.01953	$0.01921	$37.6K	$680.5K	$283.27K
5399	Dtec token DTEC	$0.01063	0.67	$283.14K	$0.01079	$0.0105	$92.34K	$3.6M	$283.14K
5400	Pajamas Cat PAJAMAS	$0.0002889 ₿0.000000064	3.71	$283.13K ₿0	$0.0002908 ₿0.000000070	$0.0002763 ₿0.000000051	$146.89 ₿2.74	$283.13K ₿65.08	$283.13K ₿0
5401	Orcfax FACT	$0.001606 ₿0.00000031	-0.09	$282.96K ₿55.77	$0.001625 ₿0.00000033	$0.001595 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5402	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5403	Chuck CHUCK	$0.000315	-0.02	$282.88K	$0.0003183	$0.0003118	$57.74K	$304.01K	$282.88K
5404	Salvator Mundi MUNDI	$0.0002824	3.03	$282.36K	$0.0002898	$0.0002725	$1.78K	$282.36K	$282.36K
5406	Aleph.im (Wormhole) ALEPH	$0.0374 ₿0.0000036	2.31	$282.25K ₿0	$0.03775 ₿0.0000044	$0.03578 ₿0.0000030	$7.2K ₿0.36	$282.25K	$282.25K ₿0
5407	Pepoclown HONK	$0.000000000671	-5.62	$282.11K	$0.000000000719	$0.00000000065	$2.33K	$282.11K	$282.11K
5408	Gameswap GSWAP	$0.03216 ₿0.000013	-6.44	$281.79K ₿114.3	$0.03545 ₿0.000013	$0.03008 ₿0.000012	$32.37K ₿1.7	$643.3K ₿260.94	$281.79K ₿114.3
5410	IXO IXO	$0.003248 ₿0.0000010	0.09	$281.46K ₿92.93	$0.003296 ₿0.0000011	$0.00319 ₿0.00000098	$1.32 ₿0.07	$410.2K ₿135.43	$281.46K ₿92.93
5411	Fjord Foundry FJO	$0.02663	-9.74	$281.36K	$0.02985	$0.02587	$49.56K	$2.34M	$281.36K
5416	ARTFI ARTFI	$0.002147	-5.98	$280.51K	$0.002291	$0.002127	$65.51K	$2.15M	$280.51K
5419	DAOhaus HAUS	$0.28 ₿0.000015	10.77	$280.04K ₿15.98	$0.2801 ₿0.000016	$0.2528 ₿0.000015	$9.39 ₿0	$280.04K ₿15.98	$280.04K ₿15.98
5420	VOLT.WIN VOLT	$0.0005049	-0.09	$279.92K	$0.0005243	$0.0004665	$672.38	$279.92K	$279.92K
5425	CocktailBar COC	$5.58 ₿0.00090	0.25	$278.79K ₿45.36	$5.59 ₿0.00091	$5.47 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5426	Neurashi NEI	$0.0008288 ₿0.00000019	1.17	$278.33K ₿12.31	$0.00083 ₿0.00000019	$0.0007857 ₿0.00000018	$63.6K ₿36.23	$829.09K ₿8.78K	$278.33K ₿12.31
5427	Onigiri Kitty OKY	$0.002604 ₿0.00000010	3.13	$278.08K ₿11.87	$0.009652 ₿0.00000011	$0.009322 ₿0.00000010	$5.98 ₿0.01	$278.08K ₿11.87	$278.08K ₿11.87
5428	We Love Tits TITS	$0.0002779	9.90	$277.89K	$0.0002808	$0.0002528	$164.23K	$277.89K	$277.89K
5430	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002637 ₿0.000000030	$0.00235 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5432	Finceptor FINC	$0.008855 ₿0.0000047	-1.96	$277.18K ₿96.47	$0.009057 ₿0.0000047	$0.008766 ₿0.0000045	$57.21K ₿1.13	$883.66K ₿477.77	$277.18K ₿96.47
5433	Paysenger EGO EGO	$0.00138 ₿0.00000098	-0.37	$277.02K ₿90.01	$0.00139 ₿0.00000099	$0.001336 ₿0.00000096	$125.17K ₿51.05	$445.95K ₿494.04	$277.02K ₿90.01
5435	Force Protocol FOR	$0.0004903 ₿0.00000037	1.42	$276.53K ₿211.52	$0.0005201 ₿0.00000038	$0.0004808 ₿0.00000036	$12.39K ₿88.57	$490.55K ₿375.23	$276.53K ₿211.52
5436	Super Trump STRUMP	$0.0001181 ₿0.000000063	37.46	$276.48K ₿116.05	$0.0001181 ₿0.000000070	$0.00007975 ₿0.000000060	$141.99 ₿8.88	$276.48K ₿148.01	$276.48K ₿116.05
5439	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.83 ₿0.00026	$22.06 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5440	Walter WALTER	$0.00029	0.60	$275.58K	$0.0002968	$0.0002881	$51.83K	$275.58K	$275.58K
5441	Chain Guardians CGG	$0.002461 ₿0.00000069	0.77	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5443	Pundi X PURSE PURSE	$0.00001002 ₿0.0000000046	-12.85	$275.06K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$12.56 ₿18.82	$523.17K ₿244.89	$275.06K ₿129.93
5445	BVM BVM	$0.01104 ₿0.000068	37.30	$274.23K ₿0	$0.01106 ₿0.000080	$0.008032 ₿0.000068	$6.24 ₿123.37	$1.1M ₿7.06K	$274.23K ₿0
5446	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5449	Choise.ai CHO	$0.002506 ₿0.0000017	2.68	$273.67K ₿189.64	$0.002527 ₿0.0000019	$0.00241 ₿0.0000015	$89.68K ₿44.24	$2.5M ₿1.73K	$273.67K ₿189.64
5453	Rainicorn $RAINI	$0.0005619 ₿0.00000010	0.95	$273.3K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$129.35 ₿0.06	$280.97K ₿54.46	$273.3K ₿52.98
5454	UniLend Finance UFT	$0.002729 ₿0.0000077	-1.46	$272.91K ₿769.42	$0.002818 ₿0.0000079	$0.002676 ₿0.0000076	$22.42K ₿63.05	$272.91K ₿769.42	$272.91K ₿769.42
5456	Ecoin Finance ECOIN	$0.0008244 ₿0.000000021	0.24	$272.29K ₿6.93	$0.0008316 ₿0.000000021	$0.0008123 ₿0.000000021	$386.04 ₿0.01	$290.09K ₿7.59	$272.29K ₿6.93
5457	KEK KEKE	$0.000000003562 ₿0.00000000000040	3.53	$272.21K ₿30.28	$0.000000003568 ₿0.00000000000042	$0.000000003395 ₿0.00000000000038	$468.65 ₿2.43	$276.98K ₿30.82	$272.21K ₿30.28
5459	DeFrogs DEFROGS	$27.21 ₿0.0066	1.94	$271.97K ₿66.57	$27.25 ₿0.0073	$26.32 ₿0.0063	$60.04 ₿27.39	$271.97K ₿66.57	$271.97K ₿66.57
5466	Versus-X VSX	$0.006568 ₿0.0000035	1.18	$270.6K ₿0	$0.006813 ₿0.0000035	$0.006424 ₿0.0000033	$10.09K ₿1.79	$656.87K	$270.6K ₿0
5476	TokenClub TCT	$0.0004617 ₿0.000000036	10.84	$267.55K ₿20.9	$0.0004794 ₿0.000000040	$0.0003525 ₿0.000000034	$11.12K ₿0.39	$462.23K ₿36.1	$267.55K ₿20.9
5477	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0.01*	$267.42K ₿0	$0.264 ₿0.000044	$0.2634 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5480	VoluMint VMINT	$0.0004378 ₿0.00000067	4.80	$266.84K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.43K ₿11.73	$437.84K ₿673.69	$266.84K ₿410.58
5481	Gluteus Maximus by Virtuals GLUTEU	$0.0002664	-1.12	$266.47K	$0.0002774	$0.000265	$38.45K	$266.47K	$266.47K
5483	MarketPeak PEAK	$0.0001606 ₿0.000000028	-0.29	$266.25K ₿48.05	$0.0001623 ₿0.000000030	$0.0001594 ₿0.000000027	$107.3 ₿0.16	$334.67K ₿32.76	$266.25K ₿48.05
5484	Let Him Cook $COOK	$0.0002665	5.42	$266.19K	$0.0002716	$0.0002504	$1.4K	$266.19K	$266.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}