28 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3334	Acquire.Fi ACQ	$0.003445 ₿0.00000047	0.37	$998.46K ₿133.17	$0.00353 ₿0.00000049	$0.003333 ₿0.00000043	$143.11K ₿3.12	$1.03M ₿143.01	$998.46K ₿133.17
3335	Feenix FEENIX	$0.001258	3.96	$1M	$0.001277	$0.001208	$13.77K	$1M	$1M
3337	Baby Neiro BABYNEIRO	$0.000000000002	-0.16	$1.01M	$0.000000000002	$0.000000000002	$20.54K	$1.01M	$1.01M
3338	PIRB PIRB	$0.01439 ₿0.00000028	1.49	$999.4K ₿19.97	$0.01464 ₿0.00000029	$0.01412 ₿0.00000026	$1.04K ₿0.12	$999.4K ₿19.97	$999.4K ₿19.97
3340	Covesting COV	$0.05326 ₿0.00000064	12.62	$997.43K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.24 ₿0	$997.43K ₿11.99	$997.43K ₿11.99
3341	POWSCHE POWSCHE	$0.00987	-1.11	$984.95K	$0.01001	$0.009693	$134.03K	$984.95K	$984.95K
3343	Walken WLKN	$0.0007412 ₿0.000000095	-2.26	$994.17K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$1.46M ₿29.28	$1.48M ₿191.67	$994.17K ₿60.78
3344	EYWA EYWA	$0.01331	-2.06	$993.55K	$0.01363	$0.01327	$384.5K	$13.31M	$993.55K
3346	SEIYAN SEIYAN	$0.001548 ₿0.00000017	7.28	$1.02M ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$90.33K ₿2.79	$1.59M ₿174.51	$1.02M ₿0
3347	Koi KOI	$0.00198 ₿0.00000072	1.28	$990.37K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.25K ₿15.65	$1.98M ₿726.19	$990.37K ₿363.09
3348	DREAM DREAM	$0.0009947	-9.41	$991.62K	$0.001207	$0.0009254	$119.44K	$991.62K	$991.62K
3349	Horizon Protocol HZN	$0.005075 ₿0.00000074	4.26	$991.55K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$31.53K ₿0.93	$1.25M ₿179.29	$991.55K ₿118.52
3350	Galvan IZE	$0.0001553 ₿0.0000000054	1.81	$997.32K ₿23.42	$0.0001569 ₿0.0000000054	$0.0001367 ₿0.0000000049	$1.48K ₿0.22	$997.32K ₿23.42	$997.32K ₿23.42
3351	Brainlet BRAINLET	$0.0009903	-0.48	$991.95K	$0.001042	$0.0009472	$608.43K	$991.95K	$991.95K
3352	Talent Protocol TALENT	$0.00847	-0.38	$988.27K	$0.008595	$0.008365	$65.78K	$4.97M	$988.27K
3353	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3354	iCommunity ICOM	$0.01631 ₿0.00000017	37.17	$983.72K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.26 ₿0	$1.6M ₿17.75	$983.72K ₿0
3355	Basilisk BSX	$0.00004173 ₿0.0000000022	-0.99	$983.68K ₿52.46	$0.00004352 ₿0.0000000023	$0.00003966 ₿0.0000000022	$3.27K ₿0.3	$2.04M ₿109.05	$983.68K ₿52.46
3358	Hemule HEMULE	$0.001005 ₿0.00000025	4.09	$977.26K ₿247.6	$0.001021 ₿0.00000026	$0.0009657 ₿0.00000022	$290.35K ₿11.7	$977.26K ₿247.6	$977.26K ₿247.6
3365	Valencia CF Fan Token VCF	$0.1858 ₿0.000015	0.56	$976.36K ₿43.37	$0.1887 ₿0.000015	$0.184 ₿0.000014	$96.45K ₿16.59	$1.86M ₿152.2	$976.36K ₿43.37
3366	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1892 ₿0.0000022	$0.1775 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3367	believe in something DTF	$0.0009789	-5.25	$980.64K	$0.001049	$0.0009491	$421.13K	$980.64K	$980.64K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1281 ₿0.0000015	$0.1054 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	NORMIE NORMIE	$0.0009917 ₿0.0000013	-10.89	$968.77K ₿1.35K	$0.001134 ₿0.0000017	$0.0008212 ₿0.0000013	$50.67K ₿173.14	$968.77K ₿1.35K	$968.77K ₿1.35K
3371	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.04K ₿45.49	$4,268.1 ₿0.050	$4,199.2 ₿0.050	$12.27 ₿0	$968.04K ₿45.49	$968.04K ₿45.49
3372	Evan EVAN	$0.0009705	1.30	$970.64K	$0.001001	$0.0009486	$658.51K	$970.64K	$970.64K
3375	Burrow BRRR	$0.001602 ₿0.00000012	0.17	$971.45K ₿73.87	$0.001652 ₿0.00000013	$0.001549 ₿0.00000012	$58.91 ₿0	$1.6M ₿121.86	$971.45K ₿73.87
3376	Mindscraft MINDS	$0.0009686	4,277.06	$968.23K	$0.001104	$0.00002169	$21.12K	$968.23K	$968.23K
3378	Planq PLQ	$0.006999 ₿0.00000082	-1.02	$963.37K ₿75.32	$0.007476 ₿0.00000085	$0.006831 ₿0.00000080	$763.02 ₿1.52	$964.88K ₿106.78	$963.37K ₿75.32
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08182 ₿0.00000097	$0.07792 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	ElonRWA ELONRWA	$0.00002966	1.15	$962.54K	$0.00003007	$0.00002903	$1.25K	$2.07M	$962.54K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002336 ₿0.0000000027	$0.0001492 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	WOZX WOZX	$0.001552 ₿0.00000010	-1.03	$960.97K ₿64.05	$0.001622 ₿0.00000010	$0.00148 ₿0.000000098	$192.42 ₿0.33	$1.55M ₿102.85	$960.97K ₿64.05
3385	ETHEREUM IS GOOD EBULL	$0.00009634	14.54	$962.35K	$0.0001084	$0.00007915	$120.43K	$962.35K	$962.35K
3386	Baby BNB BABYBNB	$0.0009595	5.45	$961.26K	$0.000974	$0.0008927	$24.28K	$961.26K	$961.26K
3387	XSwap Protocol XSP	$0.0004009 ₿0.000000013	-0.04	$961.35K ₿32.54	$0.0004175 ₿0.000000014	$0.0003751 ₿0.000000013	$25.38K ₿0.81	$5.21M ₿176.5	$961.35K ₿32.54
3388	BinStarter BSR	$0.02549 ₿0.0000011	6.22	$958.88K ₿0	$0.0256 ₿0.0000011	$0.02397 ₿0.0000010	$14.4K ₿0.04	$2.55M ₿94.13	$958.88K ₿0
3389	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3390	Champignons of Arborethia CHAMPZ	$0.0009579 ₿0.00000010	1.49	$958.19K ₿94.8	$0.0009808 ₿0.00000010	$0.0009423 ₿0.000000094	$608.23 ₿0.18	$958.19K ₿101.44	$958.19K ₿94.8
3391	Rizzmas RIZZMAS	$0.00000193	3.82	$958.25K	$0.00000219	$0.00000185	$823.43K	$958.25K	$958.25K
3393	BloodLoop $BLS	$0.0196	-0.23	$952.86K	$0.01995	$0.01931	$5.4K	$6.86M	$952.86K
3394	TAO INU TAONU	$0.001031 ₿0.00000018	-0.79	$956.08K ₿0	$0.001056 ₿0.00000019	$0.0009475 ₿0.00000015	$63.53K ₿4.42	$956.08K ₿166.71	$956.08K ₿0
3397	WeWay WWY	$0.0002347 ₿0.00000012	0.82	$952.21K ₿420.69	$0.0002455 ₿0.00000013	$0.0002328 ₿0.00000011	$527.78K ₿78.68	$1.64M ₿836.17	$952.21K ₿420.69
3401	Sonic Name Service SNS	$0.01861	2.78	$953.65K	$0.01968	$0.01719	$15.12K	$1.83M	$953.65K
3403	Dtec token DTEC	$0.03718	-0.89	$947.71K	$0.03774	$0.03714	$150.5K	$12.61M	$947.71K
3404	Koto KOTO	$0.0009487	15.68	$945.38K	$0.0009877	$0.0008201	$230.58K	$945.38K	$945.38K
3405	Level LVL	$0.05417 ₿0.0000047	-0.53	$943.05K ₿67.35	$0.05477 ₿0.0000048	$0.05376 ₿0.0000040	$2.71K ₿3.04	$1.45M ₿220.69	$943.05K ₿67.35
3406	Teleport System Token TST	$0.003347	0.46	$941.89K	$0.003349	$0.003291	$117.06K	$3.35M	$941.89K
3407	Milady Wif Hat LADYF	$0.0000009392	0.46	$946.43K	$0.0000009582	$0.0000008838	$273.56	$946.43K	$946.43K
3408	Umbrella Network UMB	$0.002186 ₿0.00000049	0.39	$940.45K ₿188.92	$0.002197 ₿0.00000050	$0.002092 ₿0.00000045	$69.47K ₿4.04	$964.45K ₿190.28	$940.45K ₿188.92
3409	MOAI MOAI	$0.009413 ₿0.00000039	7.89	$940.84K ₿0	$0.009503 ₿0.00000040	$0.008627 ₿0.00000035	$969.91 ₿0.53	$940.84K ₿37.41	$940.84K ₿0
3410	Pundi X PURSE PURSE	$0.00003423 ₿0.0000000046	-0.19	$941.69K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.27K ₿18.82	$1.74M ₿244.89	$941.69K ₿129.93
3412	NikolAI NIKO	$0.0009409	-10.01	$927.97K	$0.001046	$0.0009075	$15.13K	$927.97K	$927.97K
3413	Morpheus Labs MIND	$0.0006001 ₿0.000000062	-3.99	$935.49K ₿108.22	$0.000656 ₿0.000000067	$0.0005998 ₿0.000000058	$72.3K ₿18.22	$1.26M ₿131.73	$935.49K ₿108.22
3414	VoluMint VMINT	$0.001537 ₿0.00000067	-0.04	$937.3K ₿410.58	$0.001568 ₿0.00000072	$0.001497 ₿0.00000065	$1.41K ₿11.73	$1.54M ₿673.69	$937.3K ₿410.58
3415	StarHeroes STAR	$0.008504 ₿0.0000084	-1.38	$937.48K ₿0	$0.008691 ₿0.0000094	$0.008517 ₿0.0000083	$448.7K ₿7.94	$5.18M	$937.48K ₿0
3417	Veloce VEXT	$0.003131 ₿0.0000012	-0.54	$937.79K ₿144.16	$0.003163 ₿0.0000012	$0.003029 ₿0.0000011	$38.4K ₿15.27	$941.32K ₿185.81	$937.79K ₿144.16
3419	Speedy SPEEDY	$0.0009201	0.61	$941.42K	$0.0009452	$0.0008747	$181.4K	$941.42K	$941.42K
3420	SAD HAMSTER HAMMY	$0.0009348 ₿0.000000034	14.38	$934.78K ₿0	$0.0009393 ₿0.000000059	$0.0008172 ₿0.000000021	$553.21K ₿6.32	$934.78K ₿34.61	$934.78K ₿0
3423	Bullieverse BULL	$0.001108 ₿0.00000016	-3.72	$930.69K ₿120.61	$0.001169 ₿0.00000018	$0.001109 ₿0.00000016	$57.38K ₿1.76	$1.11M ₿167.53	$930.69K ₿120.61
3424	Rangers Protocol Gas RPG	$0.09992 ₿0.000027	-8.05	$929.88K ₿258.95	$0.1151 ₿0.000028	$0.09991 ₿0.000026	$78.33 ₿2.65	$2.1M ₿584.34	$929.88K ₿258.95
3425	e-Money NGM	$0.01168 ₿0.00000015	3.69	$925.27K ₿12.48	$0.01192 ₿0.00000016	$0.0112 ₿0.00000015	$225.57 ₿0.04	$1.61M ₿21.71	$925.27K ₿12.48
3428	DeFi DEFI	$0.00273 ₿0.0000020	-8.03	$912K ₿352.18	$0.003897 ₿0.0000022	$0.002714 ₿0.0000020	$1.2M ₿9.12	$2.73M ₿2.07K	$912K ₿352.18
3430	TRONPAD TRONPAD	$0.001209 ₿0.000000031	1.55	$925.34K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$3.71 ₿0	$925.34K ₿24.45	$925.34K ₿24.45
3431	MerlinSwap MP	$0.0002916 ₿0.000000097	-0.57	$918.86K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$5.67K ₿19.83	$6.13M ₿2.05K	$918.86K ₿308.04
3432	Libertum LBM	$0.01586	0.54	$919.17K	$0.01605	$0.01543	$143.31K	$3.18M	$919.17K
3436	neuron ICP NICP	$5.14	-1.79	$923.21K	$5.39	$5.13	$30.06K	$923.21K	$923.21K
3437	SparkPoint SRK	$0.00008938 ₿0.0000000031	-1.83	$919.07K ₿32.02	$0.00009184 ₿0.0000000031	$0.00008854 ₿0.0000000030	$11.91K ₿0.39	$1.16M ₿40.82	$919.07K ₿32.02
3439	Hex Orange Address HOA	$0.00608 ₿0.00000043	4.16	$914.5K ₿64.64	$0.00623 ₿0.00000043	$0.005746 ₿0.00000039	$3.48K ₿1.65	$914.5K ₿64.64	$914.5K ₿64.64
3441	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.70	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001306 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3443	KAP Games KAP	$0.007135 ₿0.0000019	2.19	$909.76K ₿243.86	$0.007867 ₿0.0000020	$0.006965 ₿0.0000018	$631.28 ₿3.05	$7.16M ₿1.92K	$909.76K ₿243.86
3445	VelasPad VLXPAD	$0.002089 ₿0.00000010	-3.54	$906.41K ₿44.91	$0.002174 ₿0.00000010	$0.002087 ₿0.000000097	$1.89K ₿0.23	$906.41K ₿44.91	$906.41K ₿44.91
3446	Revuto REVU	$0.006695 ₿0.00000023	1.89	$906.85K ₿19.48	$0.006851 ₿0.00000023	$0.006526 ₿0.00000020	$89.87K ₿1.39	$1.88M ₿66.53	$906.85K ₿19.48
3449	Kite KITE	$1.07 ₿0.00024	8.56	$886.08K ₿0	$1.08 ₿0.00025	$0.9697 ₿0.00022	$4.34K ₿0.42	$913.1K ₿249.57	$886.08K ₿0
3450	ARTFI ARTFI	$0.006928	-1.16	$906.51K	$0.00712	$0.006919	$118.93K	$6.95M	$906.51K
3451	PUPS (Ordinals) [OLD] PUPS	$0.1162 ₿0.00049	6.08	$903.47K ₿3.86K	$0.1173 ₿0.00055	$0.1078 ₿0.00047	$5.25 ₿61.34	$903.47K ₿3.86K	$903.47K ₿3.86K
3452	Torum XTM	$0.004575 ₿0.00000095	-1.96	$899.26K ₿185.03	$0.004833 ₿0.00000095	$0.004518 ₿0.00000093	$65.7K ₿3.11	$3.69M ₿763.64	$899.26K ₿185.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	web3war FPS	$0.02538 ₿0.0000023	3.60	$904.39K ₿42.12	$0.02553 ₿0.0000024	$0.02446 ₿0.0000023	$15.39K ₿0.18	$3.82M ₿360.19	$904.39K ₿42.12
3455	VEE VEE	$0.0001523	2.39	$903.19K	$0.0001544	$0.0001462	$6.79K	$903.19K	$903.19K
3459	Salvator Mundi MUNDI	$0.0009012	6.32	$901.1K	$0.0009228	$0.0008476	$5.55K	$901.1K	$901.1K
3460	Agents AI AGENT	$0.0009005	4.06	$900.62K	$0.0009148	$0.0008471	$3.45K	$900.62K	$900.62K
3463	Manifold Finance FOLD	$0.4691 ₿0.00037	-1.14	$898.03K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$997.45 ₿4.33	$938.09K ₿757.57	$898.03K ₿646.56
3464	Synk SYNK	$0.008989	-6.48	$899.14K	$0.01004	$0.008537	$34.62K	$899.14K	$899.14K
3465	Kroma KRO	$0.009903	0.14	$894.65K	$0.01001	$0.009725	$255.55K	$8.66M	$894.65K
3466	Trust The Process TRUST	$0.0008964	11.30	$896.31K	$0.0008987	$0.0008027	$1.22M	$896.31K	$896.31K
3467	GooseFX GOFX	$0.002536 ₿0.00000042	-1.74	$892.51K ₿126.76	$0.002582 ₿0.00000043	$0.002507 ₿0.00000041	$3.47K ₿0.24	$1.77M ₿295.62	$892.51K ₿126.76
3468	EXPERT_MONEY EXPERT	$0.001116	11.07	$892.87K	$0.001119	$0.0009976	$311.94K	$892.87K	$892.87K
3469	COCOS BCX COMBO	$0.01081 ₿0.000013	-1.32	$891.79K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$434.31K ₿56.38	$1.08M ₿1.39K	$891.79K ₿987.06
3472	Interlay INTR	$0.003869 ₿0.00000064	-0.59	$895.7K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$56.67K ₿0.28	$3.89M ₿642.22	$895.7K ₿97.89
3473	Klaytn Dai KDAI	$0.08509 ₿0.0000037	1.66	$887.24K ₿0	$0.08679 ₿0.0000039	$0.08338 ₿0.0000037	$5.5K ₿0.06	$887.24K	$887.24K ₿0
3474	Guru Network GURU	$0.003242	-0.08	$888.83K	$0.003317	$0.00319	$8.81K	$3.25M	$888.83K
3476	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004193 ₿0.000000050	$0.004025 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Bostrom BOOT	$0.000000001377 ₿0.00000000000052	4.79	$886.94K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$591.64 ₿0.11	$1.72M ₿626.86	$886.94K ₿310.21
3478	DeFi Kingdoms Crystal CRYSTAL	$0.00587 ₿0.00000017	1.52	$885.53K ₿25.15	$0.006007 ₿0.00000017	$0.005756 ₿0.00000017	$12.03K ₿0.39	$1.39M ₿42.7	$885.53K ₿25.15
3479	Alongside Crypto Market Index AMKT	$210.66 ₿0.0030	-1.80	$885.37K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.37K ₿1.41	$885.37K ₿61.42	$885.37K ₿61.42
3480	Vector Finance VTX	$0.01502 ₿0.00000068	-0.35	$886.43K ₿36.11	$0.01555 ₿0.0000010	$0.01469 ₿0.00000067	$575.98 ₿2.75	$886.43K ₿36.11	$886.43K ₿36.11
3481	ZooKeeper ZOO	$0.001882 ₿0.000000083	13.18	$884.55K ₿38.82	$0.002 ₿0.000000084	$0.001612 ₿0.000000078	$15.81K ₿0.53	$912.93K ₿40.07	$884.55K ₿38.82
3484	OSMI OSMI	$0.006002	-16.71	$883.95K	$0.007219	$0.005919	$912.72	$1.51M	$883.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}