28 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5468	Typus TYPUS	$0.001392	-2.15	$289.24K	$0.001445	$0.001383	$398.17	$1.39M	$289.24K
5471	Pepoclown HONK	$0.000000000686	-0.80	$288.8K	$0.000000000696	$0.000000000686	$286.14	$288.8K	$288.8K
5474	Goose Finance EGG	$0.005731 ₿0.00000030	0.24	$288.54K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$11.86K ₿0.16	$290.38K ₿7.77	$288.54K ₿7.67
5476	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009942 ₿0.00000011	$0.009602 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5478	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02639 ₿0.00000029	$0.0246 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5480	POPDOG POPDOG	$0.0002843 ₿0.000000021	-0.11	$287.47K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$54.7K ₿0.17	$287.47K ₿21.84	$287.47K ₿0
5483	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	1.12	$286.71K ₿6.93	$0.0008696 ₿0.000000021	$0.0008572 ₿0.000000021	$3.89 ₿0.01	$305.45K ₿7.59	$286.71K ₿6.93
5491	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5492	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4047 ₿0.0000044	$0.3488 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5493	Neiro NEIRO	$0.0002842	-0.24	$284.17K	$0.0002859	$0.0002827	$388.83K	$284.17K	$284.17K
5495	Taboo TABOO	$0.00002903 ₿0.000000041	-3.29	$284.1K ₿412.74	$0.004304 ₿0.000000047	$0.003532 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5499	Kryptokrona XKR	$0.0004653 ₿0.000000064	0.89	$283.37K ₿35.78	$0.0004747 ₿0.000000069	$0.0004611 ₿0.000000057	$4.27K ₿0.08	$465.34K ₿64.04	$283.37K ₿35.78
5501	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007656 ₿0.0000000084	$0.0006577 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5502	CYI by Virtuals CYI	$0.0002837	-0.21	$282.65K	$0.0002878	$0.0002831	$4.07	$282.65K	$282.65K
5503	NvirWorld NVIR	$0.000248 ₿0.00000023	195.97	$248.51K ₿284.73	$0.0002741 ₿0.00000024	$0.00008268 ₿0.00000022	$14.48K ₿22.02	$2.07M ₿2.53K	$248.51K ₿284.73
5505	WOM Token WOM	$0.00119 ₿0.00000051	-21.71	$282.09K ₿96.33	$0.00152 ₿0.00000052	$0.0008067 ₿0.00000050	$2.8 ₿2.56	$1.19M ₿512.4	$282.09K ₿96.33
5509	Floppa FLOPPA	$0.0002812	-0.01	$281.16K	$0.0002848	$0.0002794	$23.85	$281.16K	$281.16K
5514	Canxium CAU	$0.213 ₿0.00015	-1.77	$279.3K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$11.31K ₿0	$314.3K ₿137.07	$279.3K ₿113.91
5516	Yoshi.exchange YOSHI	$0.001824 ₿0.00000064	0.69	$279.16K ₿98.84	$0.001836 ₿0.00000066	$0.00181 ₿0.00000060	$9.27 ₿0.01	$279.16K ₿98.02	$279.16K ₿98.84
5518	Walter WALTER	$0.0002935	-0.47	$278.94K	$0.0003021	$0.0002933	$53.38K	$278.94K	$278.94K
5519	Changex CHANGE	$0.001377 ₿0.000000081	-0.17	$278.56K ₿16.53	$0.001384 ₿0.000000081	$0.001375 ₿0.000000074	$39.74K ₿0.52	$550.19K ₿32.65	$278.56K ₿16.53
5523	Source SOURCE	$0.0004868 ₿0.00000065	-0.37	$277.72K ₿273.02	$0.0004886 ₿0.00000071	$0.0004867 ₿0.00000059	$1.76 ₿0.44	$286.19K ₿282.32	$277.72K ₿273.02
5525	Cairo Bank CBANK	$0.08598 ₿0.000020	0.69	$277.37K ₿0	$0.08691 ₿0.000020	$0.08539 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5528	Rocky ROCKY	$0.0002775	-0.54	$276.95K	$0.0002807	$0.0002674	$2.79K	$276.95K	$276.95K
5531	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5537	Genopets GENE	$0.003156 ₿0.0000046	-2.78	$274.43K ₿200.09	$0.003259 ₿0.0000046	$0.003152 ₿0.0000045	$137.75 ₿0.32	$315.62K ₿456.63	$274.43K ₿200.09
5538	CryptoZoon ZOON	$0.0003357 ₿0.000000015	-5.45	$274.26K ₿12.82	$0.0003596 ₿0.000000015	$0.000333 ₿0.000000014	$34.85K ₿0.9	$334.45K ₿15.63	$274.26K ₿12.82
5541	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.52 ₿0.00026	$22.72 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5543	RWAX RWAX	$0.0167	-0.61	$273.43K	$0.01755	$0.01669	$1.42K	$835.67K	$273.43K
5544	Mode Bridged WBTC (Mode) WBTC	$88,689 ₿0.99	0.75	$273.35K ₿0	$89,464 ₿1.0021	$87,949 ₿0.98	$23.19 ₿0.44	$273.35K	$273.35K ₿0
5546	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06373 ₿0.00000070	$0.06152 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5551	Aleph.im (Wormhole) ALEPH	$0.03553 ₿0.0000036	-5.53	$272.12K ₿0	$0.03761 ₿0.0000044	$0.03542 ₿0.0000030	$4.48K ₿0.36	$272.12K	$272.12K ₿0
5558	BVM BVM	$0.01088 ₿0.000068	0.01*	$270.2K ₿0	$0.01089 ₿0.000080	$0.01088 ₿0.000068	$1.25 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5561	Ryo Currency RYO	$0.004501 ₿0.00000026	-29.57	$269.37K ₿13.6	$0.006411 ₿0.00000044	$0.004357 ₿0.00000021	$631.57 ₿0.1	$397.02K ₿23.22	$269.37K ₿13.6
5562	PIP PIP	$0.0005073 ₿0.0000019	-6.53	$269.31K ₿364.54	$0.000556 ₿0.0000019	$0.0004786 ₿0.0000019	$18.95K ₿2.1	$499.4K ₿2K	$269.31K ₿364.54
5563	Shroom.Finance SHROOM	$0.005238 ₿0.00000086	-0.11	$269.19K ₿44.33	$0.005303 ₿0.00000087	$0.005216 ₿0.00000075	$2.91 ₿0.68	$343.43K ₿56.55	$269.19K ₿44.33
5565	DORA AI by Virtuals DORA	$0.0003148	-1.76	$269.07K	$0.0003435	$0.0003133	$3.05K	$314.91K	$269.07K
5569	InsightX INX	$0.001309 ₿0.00000010	-0.29	$268.73K ₿20.9	$0.001329 ₿0.00000011	$0.001308 ₿0.000000099	$183.6 ₿0.07	$327.44K ₿25.78	$268.73K ₿20.9
5570	VOLT.WIN VOLT	$0.0004892	0.56	$268.47K	$0.0005173	$0.0004774	$727.79	$268.47K	$268.47K
5571	AshSwap ASH	$0.0006469 ₿0.00000050	0.26	$268.37K ₿137.44	$0.0006564 ₿0.00000052	$0.0006433 ₿0.00000050	$353.24 ₿0.41	$646.84K ₿510.37	$268.37K ₿137.44
5574	APY.vision VISION	$0.1997 ₿0.0000052	0.29	$268.14K ₿8.06	$0.2013 ₿0.0000054	$0.1983 ₿0.0000050	$1.68 ₿0	$318.39K ₿9.37	$268.14K ₿8.06
5580	에이온 AION	$0.00048 ₿0.000000031	24.68	$266.82K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.92K ₿0	$266.82K ₿15.43	$266.82K ₿16.82
5585	STEPN Green Satoshi Token on BSC GST-BSC	$0.001256 ₿0.00000025	-2.47	$266.27K ₿46.39	$0.001316 ₿0.00000028	$0.001235 ₿0.00000024	$12.47K ₿0.33	$266.27K ₿46.39	$266.27K ₿46.39
5586	Fight to MAGA FIGHT	$0.000269	0.66	$266.12K	$0.0002717	$0.0002493	$115.21K	$266.12K	$266.12K
5589	Waves Ducks EGG	$2.38 ₿0.00012	1.15	$265.52K ₿10.59	$2.42 ₿0.00013	$2.35 ₿0.00012	$33.65 ₿0.08	$2.36M ₿120.25	$265.52K ₿10.59
5590	Unique Network UNQ	$0.0009279 ₿0.00000011	-2.11	$265.47K ₿35.32	$0.0009675 ₿0.00000011	$0.0009275 ₿0.00000010	$136.65 ₿2.03	$966.51K ₿117.19	$265.47K ₿35.32
5592	Force Protocol FOR	$0.0004701 ₿0.00000037	-2.02	$265.19K ₿211.52	$0.0004955 ₿0.00000038	$0.0004609 ₿0.00000036	$15.25K ₿88.57	$470.43K ₿375.23	$265.19K ₿211.52
5597	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.40	$264.39K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.13K ₿20.71	$264.39K ₿274.54	$264.39K ₿274.54
5603	Orcfax FACT	$0.001495 ₿0.00000031	0.55	$263.37K ₿55.77	$0.0015 ₿0.00000033	$0.001484 ₿0.00000031	$33.22 ₿0.14	$1.5M ₿316.58	$263.37K ₿55.77
5610	AlienXChain AIX	$0.002093	4.08	$261.65K	$0.002095	$0.002011	$11.65K	$2.01M	$261.65K
5614	TopGoal GOAL	$0.0004871 ₿0.0000010	-0.40	$261.25K ₿0	$0.0004917 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5615	Akropolis KAON	$0.00005572 ₿0.00000012	6.49	$260.85K ₿12.34	$0.00005801 ₿0.00000012	$0.00005212 ₿0.00000011	$16.41K ₿176.95	$830.36K ₿617.24	$260.85K ₿12.34
5620	sekoia by Virtuals SEKOIA	$0.00026	0.77	$260.02K	$0.000262	$0.000258	$73.69K	$260.02K	$260.02K
5623	ZKFair ZKF	$0.00002591 ₿0.000000069	-0.42	$259.05K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$52.76K ₿95.96	$259.05K ₿696.41	$259.05K ₿696.41
5624	Autobahn Network TXL	$0.002035 ₿0.000000069	-0.44	$258.8K ₿8.79	$0.002067 ₿0.000000074	$0.0005553 ₿0.000000068	$2.56 ₿0	$1.22M ₿41.47	$258.8K ₿8.79
5627	Super Trump STRUMP	$0.0001104 ₿0.000000063	3.94	$258.36K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$224.71 ₿8.88	$258.36K ₿148.01	$258.36K ₿116.05
5628	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	0.01*	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5632	Plena PLENA	$0.0005001	-0.86	$257.88K	$0.000506 ₿0.	$0.0005005 ₿0.	$116.7K ₿0	$750.82K	$257.88K
5633	FU FU	$0.00000145	0.39	$257.62K	$0.000001469	$0.00000145	$79.76	$257.62K	$257.62K
5635	MarketPeak PEAK	$0.0001548 ₿0.000000028	-2.88	$256.77K ₿48.05	$0.00017 ₿0.000000030	$0.0001546 ₿0.000000027	$4.84K ₿0.16	$322.85K ₿32.76	$256.77K ₿48.05
5636	Grai GRAI	$0.989 ₿0.000014	-0.26	$256.54K ₿81.5	$0.996 ₿0.000014	$0.9863 ₿0.000013	$122.05 ₿4.19	$256.54K ₿81.5	$256.54K ₿81.5
5637	Cryowar CWAR	$0.0008505 ₿0.00000039	-1.08	$256.33K ₿104.72	$0.0008967 ₿0.00000041	$0.0008355 ₿0.00000038	$12K ₿0.9	$850.58K ₿392.34	$256.33K ₿104.72
5638	Karlsen KLS	$0.0001012 ₿0.00000016	0.04	$256.19K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$112.94K ₿2.05	$256.21K ₿111.63	$256.19K ₿95.23
5639	Kaching KCH	$0.0008402 ₿0.00000036	-1.46	$256.15K ₿20.56	$0.0008526 ₿0.00000037	$0.0008386 ₿0.00000034	$43.78 ₿0.48	$8.4M ₿3.69K	$256.15K ₿20.56
5642	BSC Station BSCS	$0.001026 ₿0.00000016	-0.35	$255.19K ₿41.62	$0.00106 ₿0.00000018	$0.001012 ₿0.00000016	$11.42K ₿2.4	$410.91K ₿67.02	$255.19K ₿41.62
5643	Max on ETH MAXETH	$0.000000252	-2.71	$255.13K	$0.0000002648	$0.000000247	$50.22K	$255.13K	$255.13K
5645	Modern Innovation Network Token MINX	$0.01718	-5.81	$254.81K	$0.01828	$0.01718	$42.63K	$601.35K	$254.81K
5650	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1983 ₿0.0000022	$0.1812 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5652	Shitzu SHITZU	$0.0008291 ₿0.000000018	-3.74	$254.31K ₿0	$0.0008706 ₿0.000000021	$0.0008273 ₿0.000000018	$640.48 ₿0.06	$254.31K ₿10.59	$254.31K ₿0
5653	Tomo Cat TOMO	$0.000267	0.27	$254.24K	$0.0002697	$0.0002662	$4.06	$254.24K	$254.24K
5654	Dtec token DTEC	$0.009551	0.22	$254.14K	$0.009544	$0.009489	$75.75K	$3.23M	$254.14K
5655	FreeRossDAO FREE	$0.00003292 ₿0.0000000015	-0.08	$254.06K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$265.34 ₿0.4	$305.77K ₿14.2	$254.06K ₿11.8
5659	Changer CNG	$0.006057 ₿0.00000033	-0.19	$253.28K ₿14.24	$0.006071 ₿0.00000047	$0.005934 ₿0.00000033	$6.07K ₿0.38	$1.21M ₿68.11	$253.28K ₿14.24
5660	TokenSight TKST	$0.005198 ₿0.0000030	0.21	$253.27K ₿87.33	$0.005204 ₿0.0000030	$0.005157 ₿0.0000030	$147.36 ₿0.8	$519.83K ₿310.17	$253.27K ₿87.33
5662	MBD Financials MBD	$0.000009739 ₿0.0000000056	1.68	$252.75K ₿80.59	$0.00001132 ₿0.0000000059	$0.000009579 ₿0.0000000053	$42.42K ₿5.73	$389.56K ₿233.83	$252.75K ₿80.59
5668	Gluteus Maximus by Virtuals GLUTEU	$0.0002512	1.59	$251.23K	$0.0002541	$0.0002463	$16.69K	$251.23K	$251.23K
5676	DAOhaus HAUS	$0.2504 ₿0.000015	0.63	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2488 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5677	Looby by Stephen Bliss LOOBY	$0.0002628	-1.34	$250.44K	$0.0002711	$0.000261	$271.53	$262.78K	$250.44K
5682	neur.sh NEUR	$0.0002715	46.04	$250.05K	$0.0002851	$0.0001859	$532.47	$269.6K	$250.05K
5688	LayerAI LAI	$0.0001085 ₿0.00000066	-17.38	$248.53K ₿210.86	$0.0001313 ₿0.00000069	$0.0001 ₿0.00000065	$247.87K ₿131.41	$313.6K ₿1.99K	$248.53K ₿210.86
5689	Libertum LBM	$0.004289	-9.29	$248.52K	$0.00482	$0.00408	$70.26K	$857.98K	$248.52K
5693	KEK KEKE	$0.000000003243 ₿0.00000000000040	1.31	$247.94K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.000000003201 ₿0.00000000000038	$552.34 ₿2.43	$252.3K ₿30.82	$247.94K ₿30.28
5695	99 Bitcoins 99BTC	$0.00000375	1.06	$247.65K	$0.00000379	$0.000003679	$89.63	$247.65K	$247.65K
5697	Para PARA	$0.000006839 ₿0.00000000091	0.41	$247.61K ₿30.67	$0.0000069 ₿0.00000000092	$0.00000681 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5699	My DeFi Pet DPET	$0.004873 ₿0.00000091	32.12	$247.24K ₿45.68	$0.005891 ₿0.00000091	$0.003679 ₿0.00000088	$14.24K ₿1.02	$492.22K ₿90.95	$247.24K ₿45.68
5703	Polkadex PDEX	$0.03299 ₿0.000011	-0.42	$246.65K ₿84.81	$0.03325 ₿0.000011	$0.03293 ₿0.000010	$11.65K ₿2.84	$246.65K ₿84.81	$246.65K ₿84.81
5704	Internet Doge IDOGE	$0.2464 ₿0.000018	-0.15	$246.49K ₿18.22	$0.2498 ₿0.000019	$0.2453 ₿0.000017	$1.63 ₿0.18	$246.49K ₿18.22	$246.49K ₿18.22
5705	텐엑스페이토큰 PAY	$0.002085 ₿0.00000015	-8.30	$246.41K ₿18.07	$0.002274 ₿0.00000015	$0.002058 ₿0.00000014	$175.45 ₿0.06	$428.03K ₿31.4	$246.41K ₿18.07
5707	Bankless DAO BANK	$0.0002982 ₿0.000000029	-0.91	$246.09K ₿24.17	$0.0003046 ₿0.	$0.0002982 ₿0.	$6.42 ₿0	$298.22K ₿29.29	$246.09K ₿24.17
5710	Sonic Snipe Bot SONIC	$0.04819	2.72	$245.85K	$0.04906	$0.04691	$5	$294.04K	$245.85K
5713	BEAMCAT BCAT	$0.000000000594 ₿0.00000000000011	0.73	$245.54K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000589 ₿0.00000000000010	$16.08 ₿0.15	$245.54K ₿48.13	$245.54K ₿0
5716	Numogram GNON	$0.0002452	-1.23	$245.03K	$0.0002489	$0.000245	$658.22K	$245.03K	$245.03K
5719	Agent YP by Virtuals AIYP	$0.0002448	-1.75	$244.72K	$0.0002525	$0.0002446	$53.08	$244.72K	$244.72K
5722	YieldBricks YBR	$0.0009726	-0.01*	$244.4K	$0.001027	$0.0009669	$352.43	$690.62K	$244.4K
5724	Dolos The Bully BULLY	$0.0002536	0.37	$244.06K	$0.0002628	$0.0002526	$298.19K	$244.06K	$244.06K
5725	PARSIQ PRQ	$0.0008332 ₿0.0000028	-10.02	$243.93K ₿591.61	$0.0009354 ₿0.0000031	$0.0008196 ₿0.0000026	$118.78 ₿43.82	$258.51K ₿872.98	$243.93K ₿591.61
5728	Hund HUND	$0.0006085 ₿0.00000031	0.35	$243.43K ₿0	$0.0006135 ₿0.00000033	$0.0006058 ₿0.00000029	$60.36K ₿6.78	$243.43K ₿79.19	$243.43K ₿0
5739	Revest Finance RVST	$0.002649 ₿0.0000040	1.14	$242.03K ₿344.64	$0.002662 ₿0.0000043	$0.002612 ₿0.0000040	$23.43 ₿2.24	$264.91K ₿402.27	$242.03K ₿344.64
5740	Mystery MYSTERY	$0.000000000575	0.60	$241.83K	$0.000000000581	$0.000000000568	$130.61K	$241.83K	$241.83K
5741	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002716 ₿0.000000030	$0.002421 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}