28 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3499	Jarvis JARVIS	$0.02723 ₿0.0000014	-3.21	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3500	Deq Staked AVAIL STAVAIL	$0.03755	1.42	$1.14M	$0.03811	$0.03656	$11.84	$1.14M	$1.14M
3501	Mner Club RMNER	$1.39	-0.29	$1.14M	$1.43	$1.38	$616.23	$1.28M	$1.14M
3504	Donut DONUT	$0.005118 ₿0.00000025	-7.79	$1.14M ₿57.33	$0.005704 ₿0.00000028	$0.005061 ₿0.00000026	$11.89K ₿0.23	$1.16M ₿57.33	$1.14M ₿57.33
3505	XALPHA.AI XALPHA	$0.01134 ₿0.0000023	-3.71	$1.13M ₿0	$0.01233 ₿0.0000024	$0.01121 ₿0.0000022	$2.19K ₿0.85	$1.13M ₿230.4	$1.13M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3104 ₿0.0000030	$0.3104 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Decentrawood DEOD	$0.002759 ₿0.000000029	4.34	$1.13M ₿0	$0.002776 ₿0.000000029	$0.002629 ₿0.000000028	$151.64K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3509	Uniswap Protocol UNI	$0.001127 ₿0.00022	-13.22	$1.13M ₿5.54K	$0.001319 ₿0.	$0.001129 ₿0.	$40.84K ₿0	$1.13M	$1.13M ₿5.54K
3510	MILLI MILLI	$0.000003769 ₿0.000000000065	-0.61	$1.13M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$110.91K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3512	SENSUS SENSUS	$0.001195	4.53	$1.13M	$0.001462	$0.001143	$74.72K	$1.13M	$1.13M
3515	Chain-key USDC CKUSDC	$0.9991	-0.48	$1.12M	$1.01	$0.9909	$176.6K	$1.12M	$1.12M
3517	Stride Staked DYDX STDYDX	$0.7057 ₿0.000042	0.12	$1.12M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.02K ₿1.03	$1.12M	$1.12M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	MerlinSwap MP	$0.0003557 ₿0.000000097	-2.66	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$28.01K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3521	Kai Ken KAI	$0.000000002658	-2.80	$1.12M	$0.000000002907	$0.000000002458	$136.3K	$1.12M	$1.12M
3522	COCOS BCX COMBO	$0.01357 ₿0.000013	5.27	$1.12M ₿987.06	$0.0138 ₿0.000014	$0.01284 ₿0.000013	$439.69K ₿56.38	$1.36M ₿1.39K	$1.12M ₿987.06
3524	WPAY WPAY	$0.09324	2.33	$1.11M	$0.09387	$0.0888	$729.17K	$932.44M	$1.11M
3525	Shutter SHU	$0.004628 ₿0.0000016	-0.40	$1.11M ₿126.08	$0.004763 ₿0.0000019	$0.004099 ₿0.0000013	$52.73K ₿14.35	$4.63M ₿1.67K	$1.11M ₿126.08
3527	Solarcoin SLR	$0.01709 ₿0.00000034	-3.16	$1.11M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.62K ₿0	$1.68B ₿33.49K	$1.11M ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06404 ₿0.00000061	$0.06238 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Tower TOWER	$0.0004957 ₿0.00000016	17.40	$1.11M ₿206.34	$0.0005001 ₿0.00000019	$0.0004222 ₿0.00000015	$239.81K ₿14.49	$4.92M ₿1.63K	$1.11M ₿206.34
3530	Shiboo SHIBOO	$0.0001106	-0.17	$1.11M	$0.0001108	$0.0001106	$9	$1.11M	$1.11M
3531	Scallop SCLP	$0.01985 ₿0.0000080	-0.26	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02141 ₿0.00000020	$0.02027 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	nomnom NOMNOM	$0.001102	-1.48	$1.1M	$0.001309	$0.001091	$78.28K	$1.1M	$1.1M
3533	TON FISH MEMECOIN FISH	$0.000000003661 ₿0.0000000000013	-0.54	$1.1M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003511 ₿0.0000000000013	$4.97K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3534	We Love Tits TITS	$0.001103	44.84	$1.1M	$0.001544	$0.0007612	$455.88K	$1.1M	$1.1M
3535	Astrolescent ASTRL	$0.06709	-0.98	$1.1M	$0.06993	$0.0659	$134.37	$2.41M	$1.1M
3536	NerveNetwork NVT	$0.002622 ₿0.00000025	1.03	$1.1M ₿103.56	$0.00268 ₿0.00000025	$0.002578 ₿0.00000025	$41.17 ₿0	$5.51M ₿541.57	$1.1M ₿103.56
3537	Per Community PER	$0.00183 ₿0.00000021	-0.30	$1.1M ₿65.49	$0.001905 ₿0.00000021	$0.001828 ₿0.00000020	$486.97 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3539	apM Coin APM	$0.003027 ₿0.00000011	-2.14	$1.1M ₿41.65	$0.00316 ₿0.00000012	$0.003027 ₿0.00000011	$46.33K ₿11.98	$5.49M ₿208.59	$1.1M ₿41.65
3540	Valencia CF Fan Token VCF	$0.1952 ₿0.000015	-3.96	$1.09M ₿43.37	$0.2038 ₿0.000015	$0.1952 ₿0.000014	$258.34K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3541	Shyft Network SHFT	$0.0004911 ₿0.00000012	-2.96	$1.09M ₿140.91	$0.0005147 ₿0.00000013	$0.0004839 ₿0.00000012	$25.87K ₿0.81	$1.24M ₿311.19	$1.09M ₿140.91
3543	Hacash HAC	$0.8057 ₿0.00022	-2.46	$1.09M ₿173.4	$0.9775 ₿0.00026	$0.7652 ₿0.00022	$38.65K ₿1.7	$1.09M ₿173.41	$1.09M ₿173.4
3544	Ÿ YAI	$0.01181 ₿0.0000054	-4.27	$1.09M ₿0	$0.01283 ₿0.0000064	$0.01169 ₿0.0000047	$348.34 ₿29.41	$1.18M ₿541.45	$1.09M ₿0
3545	DREAM DREAM	$0.001089	-8.38	$1.09M	$0.001287	$0.001065	$83.38K	$1.09M	$1.09M
3546	Million MM	$1.09 ₿0.000027	-6.25	$1.1M ₿26.97	$1.18 ₿0.000027	$1.08 ₿0.000025	$298.45 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3549	GM.AI GM	$0.003099	0.63	$1.08M	$0.003221	$0.00308	$77.73K	$3.1M	$1.08M
3551	believe in something DTF	$0.001083	3.07	$1.08M	$0.001146	$0.001051	$123.75K	$1.08M	$1.08M
3552	DNA DNA	$0.000000000026	7.33	$1.08M	$0.000000000026	$0.000000000024	$151.79K	$1.08M	$1.08M
3554	IVPAY IVPAY	$0.003642 ₿0.00000092	-0.88	$1.08M ₿0	$0.003767 ₿0.00000099	$0.003621 ₿0.00000091	$225.37K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3556	3DPass P3D	$0.002544 ₿0.00000022	-2.65	$1.08M ₿0	$0.002645 ₿0.00000026	$0.002542 ₿0.00000022	$6.31K ₿2.12	$1.83M	$1.08M ₿0
3557	e-Money NGM	$0.0136 ₿0.00000015	0.41	$1.08M ₿12.48	$0.01462 ₿0.00000016	$0.01353 ₿0.00000015	$25.79 ₿0.04	$1.87M ₿21.71	$1.08M ₿12.48
3558	Pesto the Baby King Penguin PESTO	$0.00108	6.32	$1.08M	$0.001247	$0.0009944	$1.2M	$1.08M	$1.08M
3559	페더코인 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006831 ₿0.000000066	$0.006727 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3560	Baby BNB BABYBNB	$0.001078	0.16	$1.08M	$0.001135	$0.001066	$44.02K	$1.08M	$1.08M
3561	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.21	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$834.54 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3564	PEPE (Ordinals) PEPE	$0.0255 ₿0.0000077	0.14	$1.07M ₿318.06	$0.0269 ₿0.0000087	$0.02492 ₿0.0000047	$184.57K ₿95.85	$1.07M ₿318.06	$1.07M ₿318.06
3565	Everton Fan Token EFC	$0.1976 ₿0.000020	-3.58	$1.07M ₿85.94	$0.2066 ₿0.000021	$0.1954 ₿0.000018	$153.21K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3566	Modern Innovation Network Token MINX	$0.09928	2.08	$1.07M	$0.102	$0.09137	$106.05K	$3.48M	$1.07M
3567	AirDAO AMB	$0.0002039 ₿0.00000018	-0.18	$1.07M ₿515.64	$0.0002059 ₿0.00000019	$0.0002018 ₿0.00000017	$173.12K ₿80.02	$2.75M ₿1.18K	$1.07M ₿515.64
3569	SpaceFalcon FCON	$0.00006151 ₿0.0000000063	4.59	$1.07M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$65.87K ₿4.43	$1.17M ₿121.61	$1.07M ₿110.99
3571	Paysenger EGO EGO	$0.005313 ₿0.00000098	-1.71	$1.07M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$262.21K ₿51.05	$1.72M ₿494.04	$1.07M ₿90.01
3573	Sin City SIN	$0.001362 ₿0.00000012	-0.71	$1.06M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$186.13K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3575	ADAPad ADAPAD	$0.002773 ₿0.00000012	-3.33	$1.04M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$26.94K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	AgentAlgo AGENT	$0.05038	2.16	$1.06M	$0.05515	$0.04931	$10.24K	$1.06M	$1.06M
3577	Libre LIBRE	$0.0003566 ₿0.000000015	-0.01	$1.06M ₿33.18	$0.0003654 ₿0.000000015	$0.0003564 ₿0.000000015	$21.51K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3578	Web3 Whales W3W	$0.01125 ₿0.00000090	-2.86	$1.05M ₿0	$0.01179 ₿0.00000091	$0.01125 ₿0.00000088	$2.34K ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3579	Zap ZAP	$0.002301 ₿0.00000010	106.62	$1.06M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.29 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3580	MISATO MISATO	$0.00105	10.43	$1.05M	$0.001188	$0.0009425	$13.35K	$1.05M	$1.05M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003109 ₿0.000000030	$0.002999 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Talent Protocol TALENT	$0.007272	-3.88	$1.05M	$0.007859	$0.007266	$63.17K	$4.27M	$1.05M
3584	덴타코인 DCN	$0.00000148 ₿0.000000000017	-35.03	$1.05M ₿12.27	$0.000002319	$0.00000148	$413.68 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3585	Concentrated Voting Power CVP	$0.03246 ₿0.0000082	-2.34	$1.05M ₿266.58	$0.03417 ₿0.0000086	$0.03101 ₿0.0000081	$74.54K ₿74.43	$3.25M ₿823.04	$1.05M ₿266.58
3588	Veloce VEXT	$0.003504 ₿0.0000012	5.84	$1.05M ₿144.16	$0.003604 ₿0.0000012	$0.003284 ₿0.0000011	$36.34K ₿15.27	$1.05M ₿185.81	$1.05M ₿144.16
3589	Toad Killer $TOAD	$0.000000002489 ₿0.000000000000087	-6.21	$1.05M ₿0	$0.000000003023 ₿0.000000000000088	$0.000000002454 ₿0.000000000000074	$46.64K ₿0.33	$1.05M ₿37.13	$1.05M ₿0
3590	Anzen Finance ANZ	$0.00123	-6.76	$1.05M	$0.001343	$0.001215	$4.44K	$12.31M	$1.05M
3591	V.SYSTEMS VSYS	$0.0003074 ₿0.000000018	-0.66	$1.05M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$248.58K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3592	Baby Neiro BABYNEIRO	$0.000000000002	-2.98	$1.05M	$0.000000000003	$0.000000000002	$29.02K	$1.05M	$1.05M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006685 ₿0.0000000064	$0.0006441 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3599	Panda Swap PANDA	$0.001162 ₿0.00000014	-2.14	$1.03M ₿127.81	$0.001207 ₿0.00000016	$0.001162 ₿0.00000013	$5.94K ₿3.55	$1.03M ₿130.21	$1.03M ₿127.81
3601	TRONPAD TRONPAD	$0.001346 ₿0.000000031	0.01	$1.03M ₿24.45	$0.001366 ₿0.000000032	$0.001344 ₿0.000000031	$2.56 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2732 ₿0.0000026	$0.2608 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Dypius DYP	$0.006593 ₿0.00000097	-1.13	$1.03M ₿82.04	$0.006726 ₿0.0000010	$0.006531 ₿0.00000071	$305.97K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3603	Finceptor FINC	$0.03282 ₿0.0000047	17.26	$1.03M ₿96.47	$0.03502 ₿0.0000047	$0.02794 ₿0.0000045	$57.13K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3604	Skillful AI SKAI	$0.009077	-5.84	$1.03M	$0.01	$0.009005	$93.94K	$9.08M	$1.03M
3606	UFC Fan Token UFC	$0.4237 ₿0.000010	-5.91	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4236 ₿0.0000099	$713.8 ₿0.01	$8.47M ₿205.24	$1.03M ₿92.32
3607	Avocado DAO AVG	$0.007362 ₿0.00000052	-2.22	$1.03M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$52.71K ₿0.5	$7.36M ₿524.24	$1.03M ₿41.18
3609	Bonsai Token BONSAI	$0.002713 ₿0.00000098	2.28	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002653 ₿0.00000083	$1.06K ₿4.45	$2.71M ₿986.08	$1.02M ₿0
3611	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002287 ₿0.0000000022	$0.0002227 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3612	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3613	Pigeon Tech GOVAI	$0.00101	0.78	$1.01M	$0.001077	$0.001001	$22.24K	$1.01M	$1.01M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.44 ₿0.0013	$126.61 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	NikolAI NIKO	$0.001009	-3.90	$1.01M	$0.001055	$0.001008	$30.09K	$1.01M	$1.01M
3620	Linear LINA	$0.0001005 ₿0.00000018	-4.84	$1.01M ₿1.15K	$0.0001081 ₿0.00000019	$0.00009598 ₿0.00000018	$6.71K ₿133.06	$1.01M ₿1.89K	$1.01M ₿1.15K
3622	DeFi Kingdoms Crystal CRYSTAL	$0.006665 ₿0.00000017	-1.45	$1M ₿25.15	$0.007006 ₿0.00000017	$0.006624 ₿0.00000017	$17.04K ₿0.39	$1.58M ₿42.7	$1M ₿25.15
3623	Burt BURT	$0.001003	-6.56	$1M	$0.001098	$0.000965	$4.18K	$1M	$1M
3624	Revuto REVU	$0.007425 ₿0.00000023	-1.39	$1M ₿19.48	$0.007535 ₿0.00000023	$0.007333 ₿0.00000020	$34.39K ₿1.39	$2.08M ₿66.53	$1M ₿19.48
3625	AssetMantle MNTL	$0.0004611 ₿0.000000039	0.93	$1M ₿54.54	$0.0004889 ₿0.000000042	$0.0004559 ₿0.000000036	$12.35K ₿1.11	$1.01M ₿55.54	$1M ₿54.54
3626	UDAO UDAO	$0.1284	-0.49	$1M	$0.1317	$0.1285	$206.17K	$25.69M	$1M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1241 ₿0.0000011	$0.1179 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	XMON XMON	$396.32 ₿0.013	1.04	$1M ₿33.12	$429.21 ₿0.013	$392.23 ₿0.012	$32.63K ₿0.37	$3.96M ₿131.22	$1M ₿33.12
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	BASED•INTERNET•PANDA (Runes) BIP	$0.001999	1.31	$999.76K	$0.00203	$0.001963	$195.08	$999.76K	$999.76K
3631	Acquire.Fi ACQ	$0.003437 ₿0.00000047	-1.61	$998.97K ₿133.17	$0.003499 ₿0.00000049	$0.003431 ₿0.00000043	$80.67K ₿3.12	$1.03M ₿143.01	$998.97K ₿133.17
3632	MetaCene MAK	$0.005206	-0.33	$997.08K	$0.00534	$0.005161	$282.2K	$5.2M	$997.08K
3634	Neurahub NEURA	$0.01188 ₿0.00000056	-5.99	$995.39K ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.09K ₿3.05	$1.19M ₿55.98	$995.39K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}