28 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3401	Perion PERC	$0.02798 ₿0.0000057	-0.82	$1.05M ₿165.24	$0.02821 ₿0.0000066	$0.02729 ₿0.0000057	$20.83K ₿5.05	$2.8M ₿578.44	$1.05M ₿165.24
3403	Vibe Cat VIBE	$0.00107	16.35	$1.05M	$0.001247	$0.00089	$51.04K	$1.05M	$1.05M
3405	Pleasure Coin NSFW	$0.00001671 ₿0.0000000011	6.16	$1.05M ₿61.4	$0.00001735 ₿0.0000000012	$0.00001573 ₿0.0000000011	$3.96K ₿0.17	$1.15M ₿81.03	$1.05M ₿61.4
3406	AssetMantle MNTL	$0.0004941 ₿0.000000039	-28.66	$1.05M ₿54.54	$0.0006967 ₿0.000000042	$0.0004237 ₿0.000000036	$88.35K ₿1.11	$1.05M ₿55.54	$1.05M ₿54.54
3410	Hacash HAC	$0.8022 ₿0.00022	-2.00	$1.04M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$22.32K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3411	ritestream RITE	$0.005734 ₿0.00000069	-0.38	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.00573 ₿0.00000063	$523.21K ₿13.47	$5.73M ₿695.09	$1.04M ₿126.4
3412	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.05782 ₿0.00000061	$0.05465 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3413	BORED BORED	$0.001041	6.32	$1.04M	$0.001037	$0.0009575	$27.74	$1.04M	$1.04M
3415	OctonetAI OCTO	$0.0104	55.06	$1.04M	$0.01045	$0.006576	$90.72K	$1.04M	$1.04M
3416	Kinka XNK	$3,298.12 ₿0.034	-0.72	$1.04M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$88.28K ₿3.42	$1.04M ₿16.55	$1.04M ₿0
3417	BLOCX. BLOCX	$0.00927 ₿0.0000019	0.51	$1.04M ₿123.31	$0.009306 ₿0.0000019	$0.009054 ₿0.0000018	$173.68K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3418	5ire 5IRE	$0.001608 ₿0.0000019	7.24	$1.03M ₿83.22	$0.001641 ₿0.0000021	$0.001493 ₿0.0000017	$788.62K ₿22.59	$2.42M ₿2.88K	$1.03M ₿83.22
3419	Waterfall WATER	$0.0003749	4.20	$1.03M	$0.0004106	$0.000349	$28.91K	$9.52M	$1.03M
3421	PKT PKT	$0.0002934 ₿0.000000050	-1.07	$1.03M ₿218.24	$0.0002981 ₿0.000000056	$0.000287 ₿0.000000048	$741.09 ₿1.35	$1.76M ₿304.35	$1.03M ₿218.24
3422	PolkaFoundry PKF	$0.00724 ₿0.0000014	-0.04	$1.03M ₿202.03	$0.007357 ₿0.0000014	$0.007104 ₿0.0000014	$1.4K ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3423	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001439 ₿0.000000015	$0.00141 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3426	WeSendit WSI	$0.001498 ₿0.00000024	-4.19	$1.02M ₿62.92	$0.001602 ₿0.00000024	$0.001492 ₿0.00000023	$56.63K ₿1.99	$2.23M ₿359.2	$1.02M ₿62.92
3427	Ajna Protocol AJNA	$0.004304 ₿0.00000086	-13.89	$1.02M ₿7.23	$0.005024 ₿0.0000010	$0.004257 ₿0.00000075	$122.75K ₿0.27	$4.83M ₿864.36	$1.02M ₿7.23
3428	Deq Staked AVAIL STAVAIL	$0.03327	4.78	$1.02M	$0.03396	$0.0316	$31.72	$1.02M	$1.02M
3429	Fefe FEFE	$0.002448	22.67	$1.02M	$0.00246	$0.001907	$292.45K	$1.02M	$1.02M
3430	Orange ORNJ	$0.01145 ₿0.0000080	0.31	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01139 ₿0.0000079	$938.37K ₿66.05	$1.15M ₿800.24	$1.02M ₿490.55
3431	analoS ANALOS	$0.00001057 ₿0.0000000013	15.99	$1.04M ₿137.11	$0.00001058 ₿0.0000000014	$0.000009029 ₿0.0000000013	$54.67K ₿75.77	$1.06M ₿138.98	$1.04M ₿137.11
3434	GM.AI GM	$0.002871	0.38	$1M	$0.00291	$0.0028	$77.09K	$2.87M	$1M
3436	Geojam JAM	$0.0001343 ₿0.000000031	2.66	$1.02M ₿176.89	$0.0001405 ₿0.000000033	$0.0001299 ₿0.000000030	$29.21K ₿2.96	$1.07M ₿253.02	$1.02M ₿176.89
3437	Evan EVAN	$0.001012	-2.45	$1.02M	$0.001043	$0.0009863	$525.62K	$1.02M	$1.02M
3439	LOAFCAT LOAFCAT	$0.00001014	4.89	$1.01M	$0.0000102	$0.0000095	$23K	$1.01M	$1.01M
3440	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002068 ₿0.0000000022	$0.0002013 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3441	AS Monaco Fan Token ASM	$0.235 ₿0.000021	0.51	$1.01M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$234K ₿29.76	$2.35M ₿212.62	$1.01M ₿30.96
3442	BASED•INTERNET•PANDA (Runes) BIP	$0.002021	0.04	$1.01M	$0.002035	$0.002017	$195.62	$1.01M	$1.01M
3444	Ethernity Cloud ECLD	$0.001969 ₿0.00000028	14.53	$1.01M ₿0	$0.00205 ₿0.00000031	$0.001706 ₿0.00000028	$4.02K ₿2.42	$1.97M ₿285.41	$1.01M ₿0
3445	Baby Neiro BABYNEIRO	$0.000000000002	-0.01*	$1.01M	$0.000000000002	$0.000000000002	$43.42K	$1.01M	$1.01M
3448	Tokenomy TEN	$0.008731 ₿0.00000017	-1.71	$1.01M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$2.16K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3450	DSLA DSLA	$0.0001807 ₿0.000000010	6.14	$1.01M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$105.2K ₿1.73	$1.03M ₿60.17	$1.01M ₿58.8
3451	EARLY Radix EARLY	$0.001005	-12.57	$1.01M	$0.001198	$0.001005	$9.55K	$1.01M	$1.01M
3452	Any Inu AI	$0.000002389 ₿0.00000000056	-0.23	$1M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$167.3K ₿14.52	$1M ₿239.1	$1M ₿239.1
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Klaytn Dai KDAI	$0.09629 ₿0.0000037	1.06	$1M ₿0	$0.09768 ₿0.0000039	$0.09436 ₿0.0000037	$2.93K ₿0.06	$1M	$1M ₿0
3454	Sin City SIN	$0.001283 ₿0.00000012	-1.36	$1M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$140.44K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3455	believe in something DTF	$0.001002	-6.69	$1M	$0.001075	$0.001001	$107.57K	$1M	$1M
3456	MAGA: Fight for Trump TRUMPCOIN	$0.0009994	7.65	$999.19K	$0.00103	$0.0009284	$19.62K	$999.19K	$999.19K
3459	ADAPad ADAPAD	$0.002676 ₿0.00000012	-4.66	$999.08K ₿47.36	$0.00281 ₿0.00000013	$0.002671 ₿0.00000012	$11.92K ₿0.28	$999.08K ₿47.36	$999.08K ₿47.36
3461	PLYR L1 PLYR	$0.01088	5.23	$996.47K	$0.01093	$0.01021	$8.64K	$8.06M	$996.47K
3462	Media Licensing Token MLT	$0.006808 ₿0.0000027	-0.13	$996.1K ₿403.05	$0.006862 ₿0.0000032	$0.006706 ₿0.0000027	$28.57K ₿21.95	$1.36M ₿550.61	$996.1K ₿403.05
3463	Crowny Token CRWNY	$0.001414 ₿0.00000012	0.69	$994.36K ₿83.28	$0.00142 ₿0.00000012	$0.001386 ₿0.00000011	$2.45K ₿0.05	$1.15M ₿96.65	$994.36K ₿83.28
3464	ARTFI ARTFI	$0.007602	-0.70	$990.39K	$0.008037	$0.007552	$164.25K	$7.6M	$990.39K
3468	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3469	Veloce VEXT	$0.003297 ₿0.0000012	-2.25	$985.73K ₿144.16	$0.003493 ₿0.0000012	$0.003049 ₿0.0000011	$39.38K ₿15.27	$989.21K ₿185.81	$985.73K ₿144.16
3470	MerlinSwap MP	$0.0003129 ₿0.000000097	-0.53	$985.13K ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$17.76K ₿19.83	$6.57M ₿2.05K	$985.13K ₿308.04
3471	Seal SEAL	$0.04727	3.89	$993.19K	$0.04731	$0.04374	$346.34K	$993.19K	$993.19K
3472	KAGE NETWORK KAGE	$0.00982	-14.27	$981.83K	$0.01146	$0.008077	$26.8K	$981.83K	$981.83K
3473	ZenFrogs ZEN	$0.0001048	8.32	$977.4K	$0.0001049	$0.00009118	$4.37K	$977.4K	$977.4K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004687 ₿0.000000050	$0.004499 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	DeFi Kingdoms Crystal CRYSTAL	$0.006438 ₿0.00000017	0.32	$970.2K ₿25.15	$0.006543 ₿0.00000017	$0.006301 ₿0.00000017	$5.37K ₿0.39	$1.52M ₿42.7	$970.2K ₿25.15
3480	Winkies WNK	$0.0001502 ₿0.0000000088	-6.62	$975.3K ₿45.6	$0.0001614 ₿0.0000000090	$0.0001482 ₿0.0000000085	$54.71K ₿0.5	$975.3K ₿58.32	$975.3K ₿45.6
3481	PIRB PIRB	$0.01402 ₿0.00000028	-3.27	$973.34K ₿19.97	$0.0279 ₿0.00000029	$0.02477 ₿0.00000026	$176.66 ₿0.12	$973.34K ₿19.97	$973.34K ₿19.97
3483	Stryke SYK	$0.02698 ₿0.0000058	1.27	$970.82K ₿0	$0.02808 ₿0.0000060	$0.02639 ₿0.0000057	$2.84K ₿0.87	$970.82K	$970.82K ₿0
3484	Acquire.Fi ACQ	$0.003344 ₿0.00000047	-1.70	$971.97K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$113.94K ₿3.12	$1M ₿143.01	$971.97K ₿133.17
3485	Panda Swap PANDA	$0.001092 ₿0.00000014	4.52	$970.92K ₿127.81	$0.001112 ₿0.00000016	$0.001038 ₿0.00000013	$3.57K ₿3.55	$970.92K ₿130.21	$970.92K ₿127.81
3490	Valencia CF Fan Token VCF	$0.1808 ₿0.000015	0.92	$967.1K ₿43.37	$0.1881 ₿0.000015	$0.1792 ₿0.000014	$317.59K ₿16.59	$1.81M ₿152.2	$967.1K ₿43.37
3491	neuron ICP NICP	$5.38	1.66	$962.33K	$5.51	$5.16	$9.12K	$962.33K	$962.33K
3493	PsyDAO PSY	$0.02613	-2.59	$965.66K	$0.02682	$0.02576	$562.17	$2.67M	$965.66K
3495	Brian BRIAN	$0.0009909	9.34	$971.63K	$0.001002	$0.0008577	$9.96K	$971.63K	$971.63K
3496	Redacted BTRFLY	$40.9 ₿0.0038	-1.49	$962.72K ₿1.12K	$41.52 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3497	DNA DNA	$0.000000000023	-0.46	$965.91K	$0.000000000024	$0.000000000022	$166.29K	$965.91K	$965.91K
3498	Amepay AME	$0.0009586 ₿0.000000035	-2.03	$958.67K ₿35.52	$0.001043 ₿0.000000041	$0.0009485 ₿0.000000035	$68.07K ₿0.84	$958.67K ₿35.52	$958.67K ₿35.52
3499	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3501	XMON XMON	$379.28 ₿0.013	-1.03	$957.38K ₿33.12	$383.5 ₿0.013	$357.25 ₿0.012	$15.97K ₿0.37	$3.79M ₿131.22	$957.38K ₿33.12
3502	Osmosis allUSDT USDT	$1	0.33	$956.61K	$1.02	$0.9925	$46.21K	$956.61K	$956.61K
3503	퓨전 FSN	$0.01227 ₿0.0000026	3.51	$956.21K ₿199.96	$0.01377 ₿0.0000028	$0.01181 ₿0.0000024	$93.63K ₿1.68	$962.73K ₿201.35	$956.21K ₿199.96
3504	Shibwifhatcoin SHIB	$0.0009666 ₿0.000000034	16.70	$955.79K ₿34.74	$0.0009665 ₿0.000000039	$0.000817 ₿0.000000030	$19.18K ₿2.58	$955.79K ₿34.74	$955.79K ₿34.74
3505	PEPE (Ordinals) PEPE	$0.02261 ₿0.0000077	-6.85	$951.38K ₿318.06	$0.02559 ₿0.0000087	$0.02256 ₿0.0000047	$163.91K ₿95.85	$951.38K ₿318.06	$951.38K ₿318.06
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2807 ₿0.0000030	$0.2807 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Sphere Finance SPHERE	$0.0001239 ₿0.0000000077	1.99	$950.74K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$1.02K ₿0.01	$1.11M ₿69.79	$950.74K ₿59.73
3507	Alongside Crypto Market Index AMKT	$241.38 ₿0.0030	-10.77	$950.29K ₿61.42	$270.53 ₿0.0031	$236.05 ₿0.0030	$162.51 ₿1.41	$950.29K ₿61.42	$950.29K ₿61.42
3508	rETH2 RETH2	$1,756.33 ₿0.050	-0.13	$948.21K ₿45.49	$1,758.9 ₿0.050	$1,716.95 ₿0.050	$7.45 ₿0	$948.21K ₿45.49	$948.21K ₿45.49
3509	NAMI Protocol NAMI	$0.01139	-0.23	$947.87K	$0.01141	$0.01139	$23.7	$1.14M	$947.87K
3510	Manifold Finance FOLD	$0.4929 ₿0.00037	-1.60	$947.85K ₿646.56	$0.5035 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3511	어비스 ABYSS	$0.004119 ₿0.00000016	-0.66	$943.68K ₿38.03	$0.004689 ₿0.00000016	$0.004066 ₿0.00000015	$26.89K ₿0.02	$2.1M ₿84.44	$943.68K ₿38.03
3512	XALPHA.AI XALPHA	$0.009453 ₿0.0000023	1.82	$941.76K ₿0	$0.009459 ₿0.0000024	$0.00906 ₿0.0000022	$888.15 ₿0.85	$941.76K ₿230.4	$941.76K ₿0
3513	Safe Haven SHA	$0.0001107 ₿0.0000000049	-15.60	$941.3K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$185.16 ₿0.11	$941.3K ₿41.98	$941.3K ₿41.98
3514	Everton Fan Token EFC	$0.1815 ₿0.000020	0.87	$940.16K ₿85.94	$0.1881 ₿0.000021	$0.1785 ₿0.000018	$208.89K ₿19.12	$1.82M ₿206.38	$940.16K ₿85.94
3518	Bag BAG	$0.0001578 ₿0.000000049	-1.23	$936.84K ₿120.38	$0.0001604 ₿0.000000049	$0.0001427 ₿0.000000048	$48.98K ₿1.54	$936.84K ₿120.38	$936.84K ₿120.38
3519	Libertum LBM	$0.01616	1.67	$936.31K	$0.0163	$0.01551	$116.93K	$3.23M	$936.31K
3520	e-Money NGM	$0.01182 ₿0.00000015	3.46	$935.26K ₿12.48	$0.01185 ₿0.00000016	$0.01122 ₿0.00000015	$75.66 ₿0.04	$1.63M ₿21.71	$935.26K ₿12.48
3523	Sabai Protocol SABAI	$0.001836 ₿0.00000028	-3.05	$932.96K ₿9.4	$0.001894 ₿0.00000030	$0.001824 ₿0.00000028	$191.71K ₿1.95	$4.87M ₿764.11	$932.96K ₿9.4
3524	POPDOG POPDOG	$0.0009405 ₿0.000000021	0.36	$934.61K ₿0	$0.0009544 ₿0.000000024	$0.0009235 ₿0.000000021	$144.81K ₿0.17	$934.61K ₿21.84	$934.61K ₿0
3527	MIMO Parallel Governance Token MIMO	$0.001595 ₿0.00000015	0.29	$931.56K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$2.9K ₿0.02	$1.28M ₿125.34	$931.56K ₿81.45
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0579 ₿0.00000061	$0.05641 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	Cashaa CAS	$0.001268 ₿0.000000060	0.96	$928.71K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$49.64K ₿0.95	$1.28M ₿60.44	$928.71K ₿43.87
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01936 ₿0.00000020	$0.01833 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Zulu Network ZULU	$0.006423	-3.95	$928.26K	$0.007042	$0.00615	$113.92K	$6.42M	$928.26K
3534	CYI by Virtuals CYI	$0.0009445	7.72	$927.58K	$0.0009452	$0.0008556	$918	$927.58K	$927.58K
3538	Juggernaut JGN	$0.009231 ₿0.00000051	-0.47	$924.26K ₿51.98	$0.009549 ₿0.00000054	$0.009097 ₿0.00000050	$61.19K ₿4.17	$1.38M ₿77.81	$924.26K ₿51.98
3539	Weirdo WEIRDO	$0.0000133	-16.58	$924.2K	$0.00001616	$0.00001296	$16.1K	$924.2K	$924.2K
3540	Maia MAIA	$2.93 ₿0.00041	113.87	$923.91K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$7.29K ₿33.96	$923.91K ₿74.3	$923.91K ₿0
3542	MISATO MISATO	$0.000935	4.60	$923.37K	$0.0009243	$0.0007497	$14.12K	$923.37K	$923.37K
3543	Xi Token XI	$0.002188 ₿0.000000085	-2.49	$921.44K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$701.66 ₿0.21	$2.19M ₿85.05	$921.44K ₿35.8
3545	Unstake NSTK	$0.01417 ₿0.0000014	-0.10	$921.15K ₿95.82	$0.01418 ₿0.0000015	$0.01346 ₿0.0000012	$484.05 ₿0.32	$921.15K ₿95.82	$921.15K ₿95.82
3546	PIKA to PIKO ピカとピコ PIKA	$0.00125	-11.44	$919.42K	$0.001419	$0.001217	$3.96K	$919.42K	$919.42K
3547	OraiDEX ORAIX	$0.001702 ₿0.00000025	3.72	$918.63K ₿110.94	$0.001708 ₿0.00000025	$0.001587 ₿0.00000024	$43.23K ₿3.69	$1.26M ₿187.87	$918.63K ₿110.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}