Result Page 28 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5275	Fjord Foundry FJO	$0.02921	-4.25	$308.36K	$0.03051	$0.02609	$51.4K	$2.57M	$308.36K
5277	aBTC ABTC	$85,813	2.80	$308.17K	$86,876	$83,122	$18.83K	$261.09M	$308.17K
5280	RAT Escape RAT	$0.0003074	-18.89	$311.8K	$0.0003917	$0.000305	$101.02K	$311.8K	$311.8K
5281	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.18	$307.41K	$1	$0.9954	$362.56	$307.41K	$307.41K
5283	Lumoz MOZ	$0.0002122	11.53	$307.22K	$0.0002459	$0.0001703	$11.25K	$2.12M	$307.22K
5286	Wanaka Farm WANA	$0.001766 ₿0.000000074	0.22	$306.61K ₿11.48	$0.001778 ₿0.000000074	$0.001758 ₿0.000000072	$41.88 ₿0	$883.41K ₿37.38	$306.61K ₿11.48
5288	Wisdomise AI WSDM	$0.0006278	-0.41	$306.31K	$0.0006319	$0.0006205	$299.8K	$627.86K	$306.31K
5289	IVPAY IVPAY	$0.001029 ₿0.00000092	2.91	$306.16K ₿0	$0.00103 ₿0.00000099	$0.0009989 ₿0.00000091	$100.38K ₿21.97	$1.03M ₿0.93	$306.16K ₿0
5292	Raini Studios Token RST	$0.0005412 ₿0.00000098	0.37	$305.82K ₿557.39	$0.0005495 ₿0.0000011	$0.0005374 ₿0.00000098	$20.19 ₿2.04	$497.57K ₿906.87	$305.82K ₿557.39
5293	Veloce VEXT	$0.001022 ₿0.0000012	-1.71	$305.74K ₿144.16	$0.001043 ₿0.0000012	$0.0009957 ₿0.0000011	$9.97K ₿15.27	$306.82K ₿185.81	$305.74K ₿144.16
5294	Weirdo WEIRDO	$0.00000441	4.38	$305.58K	$0.00000447	$0.000004189	$929.4	$305.58K	$305.58K
5296	Ledgity Token LDY	$0.008218	5.91	$304.3K	$0.008357	$0.007755	$5.82K	$616.41K	$304.3K
5299	Degen Capital by Virtuals DEGENC	$0.0003037	1.00	$302.71K	$0.0003192	$0.000294	$454.7	$302.71K	$302.71K
5300	Shroom SHROOM	$0.0002136 ₿0.000000052	4.03	$303.48K ₿0	$0.000215 ₿0.000000057	$0.0002053 ₿0.000000050	$1.77 ₿3.27	$303.48K ₿74.03	$303.48K ₿0
5301	Tomb TOMB	$0.0009901 ₿0.00000015	14.43	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008652 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5304	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1086 ₿0.000010	-2.43	$302.59K ₿41.76	$0.1115 ₿0.000010	$0.1069 ₿0.000010	$98.58K ₿7.53	$1.09M ₿108.99	$302.59K ₿41.76
5305	Shibwifhatcoin SHIB	$0.0003042 ₿0.000000034	10.02	$302.38K ₿34.74	$0.0003108 ₿0.000000039	$0.0002753 ₿0.000000030	$4.09K ₿2.58	$302.38K ₿34.74	$302.38K ₿34.74
5307	Playermon PYM	$0.0005924 ₿0.000000032	1.57	$302.21K ₿14.03	$0.0006162 ₿0.000000033	$0.0005819 ₿0.000000030	$17.1K ₿0.21	$592.12K ₿32.39	$302.21K ₿14.03
5309	CheckDot CDT	$0.04077 ₿0.0000098	3.80	$301.72K ₿72.36	$0.04131 ₿0.000010	$0.03923 ₿0.0000095	$790.32 ₿2.35	$408.25K ₿97.91	$301.72K ₿72.36
5312	QnA3.AI GPT	$0.0003625 ₿0.0000075	11.42	$301.53K ₿850.76	$0.0004494 ₿0.0000082	$0.0003072 ₿0.0000074	$12.2K ₿189.54	$362.6K ₿7.52K	$301.53K ₿850.76
5314	Heroes of NFT HON	$0.003388 ₿0.00000026	0.57	$301.4K ₿19.44	$0.003447 ₿0.00000027	$0.003367 ₿0.00000026	$2.01K ₿0.18	$677.78K ₿53.64	$301.4K ₿19.44
5315	Rocky ROCKY	$0.0003019	6.37	$301.3K	$0.0003123	$0.0002814	$18.01K	$301.3K	$301.3K
5317	POPDOG POPDOG	$0.0003079 ₿0.000000021	1.02	$301.12K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$53.8K ₿0.17	$301.12K ₿21.84	$301.12K ₿0
5318	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001259 ₿0.00000000014	$0.00001181 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5319	SuiPad SUIP	$0.00435 ₿0.0000015	1.68	$300.4K ₿105.35	$0.004398 ₿0.0000016	$0.004221 ₿0.0000015	$4.59K ₿1.96	$435.05K ₿159.56	$300.4K ₿105.35
5320	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01381 ₿0.00000015	$0.01187 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5323	Verida Token VDA	$0.0008888	-1.96	$298.72K	$0.0009709	$0.0008318	$11.02K	$888.88K	$298.72K
5324	Seraph by Virtuals SERAPH	$0.0002983	-2.16	$297.42K	$0.0003238	$0.0002975	$590.93	$297.42K	$297.42K
5325	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5326	BKOKFi BKOK	$0.07003	-1.61	$297.59K	$0.07151 ₿0.	$0.07003 ₿0.	$861.72 ₿0	$297.59K	$297.59K
5327	SaaSGo SAAS	$0.0003732	-24.09	$297.44K	$0.0004917	$0.0003035	$16.19K	$371.8K	$297.44K
5330	Beni BENI	$0.0002992 ₿0.000000080	0.38	$296.77K ₿0	$0.0003057 ₿0.000000087	$0.0002961 ₿0.000000026	$83.37 ₿24.8	$296.77K ₿78.91	$296.77K ₿0
5331	Saakuru SKR	$0.0004222	-0.65	$296.53K	$0.0004313	$0.0004202	$4.91	$421.65K	$296.53K
5336	ArbiDoge ADOGE	$0.00000003695 ₿0.0000000000054	1.48	$295.66K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.00000003636 ₿0.0000000000051	$1.85 ₿0.75	$295.66K ₿43.67	$295.66K ₿43.67
5337	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.70	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001615 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5338	Fofar FOFAR	$0.0000007024 ₿0.000000000042	2.03	$295.39K ₿0	$0.0000007118 ₿0.000000000064	$0.0000006882 ₿0.000000000031	$53.56 ₿8.3	$295.39K ₿17.71	$295.39K ₿0
5340	MoonEdge MOONED	$0.001473 ₿0.00000029	4.67	$294.8K ₿38.87	$0.0254 ₿0.00000029	$0.02369 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5341	Karlsen KLS	$0.0001203 ₿0.00000016	-0.18	$294.22K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$107.61K ₿2.05	$299.3K ₿111.63	$294.22K ₿95.23
5346	Honest HNST	$0.002157 ₿0.000000074	-5.35	$293.41K ₿11.3	$0.002339 ₿0.000000077	$0.002156 ₿0.000000071	$2.6K ₿0.03	$862.97K ₿29.99	$293.41K ₿11.3
5347	Kai Ken KAI	$0.000000000696	-0.81	$292.94K	$0.00000000071	$0.000000000684	$57.36K	$292.94K	$292.94K
5349	Linear LINA	$0.00002924 ₿0.00000018	-5.12	$292.34K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.22K ₿133.06	$292.44K ₿1.89K	$292.34K ₿1.15K
5352	NerveNetwork NVT	$0.0007068 ₿0.00000025	0.19	$291.63K ₿103.56	$0.0007156 ₿0.00000025	$0.0007005 ₿0.00000025	$28.09 ₿0	$1.48M ₿541.57	$291.63K ₿103.56
5354	Polytrader by Virtuals POLY	$0.0002917	-0.24	$290.45K	$0.0003101	$0.000286	$312.58	$290.45K	$290.45K
5359	Typus TYPUS	$0.001392	0.07	$289.25K	$0.001393	$0.001391	$6.45	$1.39M	$289.25K
5360	Sheesha Finance (BEP20) SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.81 ₿0.000089	$7.54 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5361	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002641 ₿0.00000000000030	$0.00000001665 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5364	Mint Club V1 MINT	$0.00000025 ₿0.000000000095	2.49	$288.65K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002436 ₿0.000000000093	$14.11 ₿2.13	$288.65K ₿109.87	$288.65K ₿109.87
5367	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5368	Kiba Inu KIBA	$0.0000003629 ₿0.000000000064	-11.28	$286.74K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.97K ₿0.44	$363.29K ₿64.58	$286.74K ₿52.27
5370	ELYFI ELFI	$0.005619 ₿0.00000020	0.28	$286.08K ₿10.64	$0.005684 ₿0.	$0.00557 ₿0.	$176.61 ₿0	$561.93K ₿20.9	$286.08K ₿10.64
5371	Concentrator CTR	$0.267 ₿0.000010	0.29	$285.73K ₿12.11	$0.2706 ₿0.000010	$0.2654 ₿0.000010	$182.31 ₿0.09	$1.34M ₿51.82	$285.73K ₿12.11
5372	RWAX RWAX	$0.01743	-4.52	$285.27K	$0.01835	$0.01677	$7.91K	$871.83K	$285.27K
5378	Chain4Energy C4E	$0.002708	-5.99	$284.14K	$0.002889 ₿0.	$0.002695 ₿0.	$2.11K ₿0	$844.36K	$284.14K
5382	Chuck CHUCK	$0.0003161	1.08	$283.29K	$0.0003183	$0.0003118	$57.28K	$303.94K	$283.29K
5385	Modern Innovation Network Token MINX	$0.01942	-0.59	$280.53K	$0.01953	$0.01921	$38.62K	$673.92K	$280.53K
5386	Dtec token DTEC	$0.01063	0.96	$282.98K	$0.01079	$0.0105	$90.73K	$3.6M	$282.98K
5387	Orcfax FACT	$0.001606 ₿0.00000031	0.72	$282.96K ₿55.77	$0.001625 ₿0.00000033	$0.001579 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5388	KingdomX KT	$0.0006024 ₿0.000000018	-0.11	$282.95K ₿5.68	$0.0006068 ₿0.000000018	$0.0006006 ₿0.000000017	$30.03K ₿2.72	$602.5K ₿18.36	$282.95K ₿5.68
5389	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.78 ₿0.000020	$1.74 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5391	FU FU	$0.00000159	1.00	$282.35K	$0.00000161	$0.000001579	$56.71	$282.35K	$282.35K
5395	Agent YP by Virtuals AIYP	$0.0002818	-0.35	$281.24K	$0.0002988	$0.0002766	$88.32	$281.24K	$281.24K
5398	UniLend Finance UFT	$0.002811 ₿0.0000077	3.66	$281.17K ₿769.42	$0.002818 ₿0.0000079	$0.002674 ₿0.0000076	$31.53K ₿63.05	$281.17K ₿769.42	$281.17K ₿769.42
5402	Aston Martin Cognizant Fan Token AM	$0.1008 ₿0.000011	-0.19	$279.9K ₿24.89	$0.1071 ₿0.000011	$0.09843 ₿0.000010	$30.49K ₿5.17	$1.01M ₿113.83	$279.9K ₿24.89
5403	Neiro NEIRO	$0.0002792	3.03	$279.22K	$0.0002839	$0.0002706	$389.01K	$279.22K	$279.22K
5404	ARTFI ARTFI	$0.002138	-2.82	$279.06K	$0.002291	$0.002131	$66.72K	$2.14M	$279.06K
5405	The Cocktailbar COC	$5.58 ₿0.00090	0.25	$278.79K ₿45.36	$5.59 ₿0.00091	$5.47 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5408	DAOhaus HAUS	$0.2783 ₿0.000015	5.76	$278.34K ₿15.98	$0.2801 ₿0.000016	$0.2512 ₿0.000015	$7.6 ₿0	$278.34K ₿15.98	$278.34K ₿15.98
5409	Paysenger EGO EGO	$0.001386 ₿0.00000098	2.25	$278.93K ₿90.01	$0.00139 ₿0.00000099	$0.001336 ₿0.00000096	$125.33K ₿51.05	$449.03K ₿494.04	$278.93K ₿90.01
5410	IXO IXO	$0.00321 ₿0.0000010	-1.50	$278.13K ₿92.93	$0.003296 ₿0.0000011	$0.003202 ₿0.00000098	$4.76 ₿0.07	$405.34K ₿135.43	$278.13K ₿92.93
5411	Onigiri Kitty OKY	$0.002604 ₿0.00000010	0.33	$278.08K ₿11.87	$0.002604 ₿0.00000011	$0.002587 ₿0.00000010	$5.98 ₿0.01	$278.08K ₿11.87	$278.08K ₿11.87
5413	ForTube FOR	$0.0004905 ₿0.00000037	-2.22	$277.69K ₿211.52	$0.0005201 ₿0.00000038	$0.0004808 ₿0.00000036	$12.52K ₿88.57	$492.61K ₿375.23	$277.69K ₿211.52
5415	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002615 ₿0.000000030	$0.002331 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5418	Aleph.im (Wormhole) ALEPH	$0.03672 ₿0.0000036	1.86	$277K ₿0	$0.03775 ₿0.0000044	$0.03578 ₿0.0000030	$6.91K ₿0.36	$277K	$277K ₿0
5419	Pepoclown HONK	$0.000000000659	-5.40	$276.95K	$0.000000000719	$0.000000000656	$2.29K	$276.95K	$276.95K
5420	Pajamas Cat PAJAMAS	$0.0002825 ₿0.000000064	3.23	$276.91K ₿0	$0.0002889 ₿0.000000070	$0.0002725 ₿0.000000051	$225.91 ₿2.74	$276.91K ₿65.08	$276.91K ₿0
5421	Finceptor FINC	$0.008836 ₿0.0000047	-2.22	$276.91K ₿96.47	$0.009062 ₿0.0000047	$0.008766 ₿0.0000045	$57.66K ₿1.13	$882.78K ₿477.77	$276.91K ₿96.47
5424	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.64 ₿0.00026	$21.87 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5427	Walter WALTER	$0.0002898	0.22	$275.36K	$0.0002968	$0.0002881	$52.49K	$275.36K	$275.36K
5429	Pundi X PURSE PURSE	$0.00001002 ₿0.0000000046	-12.85	$275.07K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$12.56 ₿18.82	$523.19K ₿244.89	$275.07K ₿129.93
5430	Salvator Mundi MUNDI	$0.000275	1.46	$275.03K	$0.0002898	$0.0002711	$1.51K	$275.03K	$275.03K
5431	Gluteus Maximus by Virtuals GLUTEU	$0.0002749	2.67	$275.43K	$0.0002774	$0.0002675	$38.45K	$275.43K	$275.43K
5433	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5434	Chain Guardians CGG	$0.002446 ₿0.00000069	0.74	$273.74K ₿69.79	$0.002473 ₿0.00000070	$0.002428 ₿0.00000068	$1 ₿0.51	$293.55K ₿83.75	$273.74K ₿69.79
5435	TokenClub TCT	$0.0004707 ₿0.000000036	12.63	$273.65K ₿20.9	$0.0004794 ₿0.000000040	$0.0003525 ₿0.000000034	$11.07K ₿0.39	$472.77K ₿36.1	$273.65K ₿20.9
5438	VOLT.WIN VOLT	$0.0005048	4.31	$273.45K	$0.0005094	$0.0004665	$157.62	$273.45K	$273.45K
5440	We Love Tits TITS	$0.0002729	9.18	$272.88K	$0.0002729	$0.0002498	$163.68K	$272.88K	$272.88K
5442	Neurashi NEI	$0.0008113 ₿0.00000019	0.62	$272.33K ₿12.31	$0.00084 ₿0.00000019	$0.0007857 ₿0.00000018	$88.28K ₿36.23	$811.22K ₿8.78K	$272.33K ₿12.31
5447	Ecoin Finance ECOIN	$0.0008197 ₿0.000000021	0.91	$270.76K ₿6.93	$0.0008316 ₿0.000000021	$0.0008109 ₿0.000000021	$413.83 ₿0.01	$288.45K ₿7.59	$270.76K ₿6.93
5451	Versus-X VSX	$0.006551 ₿0.0000035	0.81	$269.93K ₿0	$0.006813 ₿0.0000035	$0.006424 ₿0.0000033	$10.06K ₿1.79	$655.22K	$269.93K ₿0
5455	TORSY TORSY	$0.0004263	-3.92	$269.17K	$0.0004437	$0.0003718	$41.74	$269.17K	$269.17K
5458	Raini $RAINI	$0.0005515 ₿0.00000010	0.63	$268.31K ₿52.98	$0.006127 ₿0.00000013	$0.0005476 ₿0.00000010	$126.96 ₿0.06	$275.84K ₿54.46	$268.31K ₿52.98
5461	VoluMint VMINT	$0.0004398 ₿0.00000067	5.13	$268.08K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.36K ₿11.73	$439.88K ₿673.69	$268.08K ₿410.58
5463	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-1.62	$267.42K ₿0	$0.2705 ₿0.000044	$0.2634 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5464	Gameswap GSWAP	$0.03051 ₿0.000013	-9.94	$267.3K ₿114.3	$0.03545 ₿0.000013	$0.03035 ₿0.000012	$29.72K ₿1.7	$610.24K ₿260.94	$267.3K ₿114.3
5465	KEK KEKE	$0.000000003496 ₿0.00000000000040	3.16	$267.06K ₿30.28	$0.000000003544 ₿0.00000000000042	$0.000000003387 ₿0.00000000000038	$459.92 ₿2.43	$271.75K ₿30.82	$267.06K ₿30.28
5466	DeFrogs DEFROGS	$26.7 ₿0.0066	-0.92	$266.9K ₿66.57	$27.09 ₿0.0073	$26.25 ₿0.0063	$137.16 ₿27.39	$266.9K ₿66.57	$266.9K ₿66.57
5468	Choise.ai CHO	$0.002433 ₿0.0000017	0.85	$266.65K ₿189.64	$0.002527 ₿0.0000019	$0.002412 ₿0.0000015	$88.75K ₿44.24	$2.43M ₿1.73K	$266.65K ₿189.64
5471	PEAKDEFI PEAK	$0.0001606 ₿0.000000028	0.50	$266.29K ₿48.05	$0.0001623 ₿0.000000030	$0.0001595 ₿0.000000027	$103.13 ₿0.16	$334.72K ₿32.76	$266.29K ₿48.05
5473	YieldBricks YBR	$0.001056	7.23	$265.47K	$0.001064	$0.0009421	$567.27	$750.17K	$265.47K
5474	Let Him Cook $COOK	$0.0002656	5.11	$265.33K	$0.0002716	$0.0002504	$1.03K	$265.33K	$265.33K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}