صفحة النتائج 26 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	XSL Labs SYL	$0.0001908 ₿0.0000000065	0.01*	$1.48M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.57K ₿2.11	$1.87M ₿52.85	$1.48M ₿0
3208	Wormhole Bridged USDC (Fantom) USDC	$1.04	-2.36	$1.47M	$1.08	$0.9939	$79.34K	$1.47M	$1.47M
3209	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.49	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3210	REVV REVV	$0.001449 ₿0.00000021	-0.52	$1.46M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$188.13K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3212	GHOAD GHOAD	$0.0003702	-7.12	$1.48M	$0.0004034	$0.0003689	$47.79K	$1.48M	$1.48M
3213	TN100x TN100X	$0.0002233 ₿0.000000035	-5.81	$1.47M ₿0	$0.0002521 ₿0.000000037	$0.0002213 ₿0.000000028	$36.69K ₿3.07	$1.94M ₿356.37	$1.47M ₿0
3214	Mancium MANC	$0.1469 ₿0.000012	-5.21	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3215	Gifto GFT	$0.0006554 ₿0.00000037	5.82	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.49K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3216	Black Dragon BLACKDRAGON	$0.0000000189 ₿0.0000000000014	3.07	$1.47M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$11.84K ₿1.4	$1.47M ₿113.21	$1.47M ₿113.21
3217	Hara Token HART	$0.001218 ₿0.000000024	-4.69	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$648.35 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3218	Fold FLD	$0.001279 ₿0.000000071	0.72	$1.46M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.86K ₿0.72	$3.39M ₿188.47	$1.46M ₿56.61
3220	Fefe FEFE	$0.003386	-0.74	$1.42M	$0.003501	$0.003283	$283.92K	$1.42M	$1.42M
3221	Everclear NEXT	$0.0136 ₿0.0000033	-24.19	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3225	EYWA EYWA	$0.01209	-0.91	$1.45M	$0.01225	$0.01202	$1.41M	$12.1M	$1.45M
3228	ASX Capital ASX	$0.1982 ₿0.0000038	0.19	$1.45M ₿0	$0.2 ₿0.0000039	$0.1925 ₿0.0000038	$1.84K ₿0.08	$1.98M ₿0.04	$1.45M ₿0
3230	DORA AI by Virtuals DORA	$0.001692	-3.07	$1.45M	$0.001806	$0.001588	$19.05K	$1.69M	$1.45M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000807 ₿0.00000000075	$0.00006972 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Woman Yelling At Cat WYAC	$0.001459	-0.79	$1.44M	$0.001502	$0.001397	$5.28K	$1.44M	$1.44M
3233	Raptoreum RTM	$0.0002685 ₿0.000000019	-3.11	$1.44M ₿79.94	$0.0002771 ₿0.000000020	$0.0002616 ₿0.000000019	$5.32K ₿0.3	$5.64M ₿419.79	$1.44M ₿79.94
3234	DataBot DATA	$0.001533 ₿0.000000029	80.95	$1.44M ₿27.86	$0.001606 ₿0.000000029	$0.0008453 ₿0.000000027	$90K ₿0.13	$1.53M ₿29.66	$1.44M ₿27.86
3237	XALPHA.AI XALPHA	$0.01439 ₿0.0000023	2.27	$1.44M ₿0	$0.01439 ₿0.0000024	$0.0138 ₿0.0000022	$562.42 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3238	Carnomaly CARR	$0.0008215 ₿0.000000068	-17.01	$1.44M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$39.51K ₿1.83	$1.44M ₿36.26	$1.44M ₿0
3240	Chappyz CHAPZ	$0.000209 ₿0.000000063	0.22	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002075 ₿0.000000063	$32.34K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3243	Agent YP by Virtuals AIYP	$0.001429	1.87	$1.43M	$0.001475	$0.001397	$32.35	$1.43M	$1.43M
3245	SatoshiVM SAVM	$0.1935 ₿0.00010	2.17	$1.42M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87.9K ₿82.72	$4.06M ₿2.13K	$1.42M ₿747.11
3247	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3247	Datamall Coin DMC	$0.003654 ₿0.0000013	-4.43	$1.4M ₿518.16	$0.003825 ₿0.0000014	$0.0036 ₿0.0000013	$26.25K ₿3.82	$1.81M ₿672.06	$1.4M ₿518.16
3248	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3250	Lybra LBR	$0.04326 ₿0.0000052	-1.73	$1.41M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$506.45K ₿27.95	$3.81M ₿304.75	$1.41M ₿202.9
3256	Convertible JPY Token CJPY	$0.00659 ₿0.000000088	-0.07	$1.4M ₿2.82	$0.006656	$0.006497	$3.86K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3257	Inter Stable Token IST	$0.9995 ₿0.000014	-0.50	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.81K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3258	LockTrip LOC	$0.08489 ₿0.0000033	-0.95	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3259	BSCPAD BSCPAD	$0.0177 ₿0.0000023	-1.32	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$275.85K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3262	Bonsai Coin BONSAICOIN	$0.00000008182	-0.67	$1.39M	$0.00000008237	$0.00000007723	$1.39K	$65.71M	$1.39M
3263	sci-hub SCIHUB	$0.001392	4.26	$1.39M	$0.001417	$0.001298	$637.52K	$1.39M	$1.39M
3265	Shibwifhatcoin SHIB	$0.001399 ₿0.000000034	-0.14	$1.39M ₿34.74	$0.001431 ₿0.000000039	$0.001345 ₿0.000000030	$6.12K ₿2.58	$1.39M ₿34.74	$1.39M ₿34.74
3267	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3268	Satori Network SATORI	$3.2	-7.77	$1.39M	$3.48	$3.03	$1.22K	$1.44M	$1.39M
3270	PIRB PIRB	$0.02002 ₿0.00000028	-1.55	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$1.57K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3271	CHONKY CHONKY	$0.000002789 ₿0.00000000068	-5.62	$1.39M ₿0	$0.000003009 ₿0.00000000082	$0.000002709 ₿0.00000000066	$20.63K ₿5.62	$1.39M ₿339.51	$1.39M ₿0
3272	MBP Coin MBP	$0.06949	-1.71	$1.39M	$0.07094	$0.0684	$2.07M	$13.9M	$1.39M
3273	Tetsuo Coin TETSUO	$0.001393	6.67	$1.39M	$0.001405	$0.001279	$102.13K	$1.39M	$1.39M
3274	Circuits of Value COVAL	$0.0007773 ₿0.00000043	9.20	$1.39M ₿757.21	$0.0007816 ₿0.00000045	$0.0007116 ₿0.00000042	$33.12K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3275	StellaSwap STELLA	$0.02455 ₿0.00000098	-0.25	$1.39M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$115.15 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3276	PKT PKT	$0.0003923 ₿0.000000050	1.75	$1.38M ₿218.24	$0.0003917 ₿0.000000056	$0.0003833 ₿0.000000048	$999.17 ₿1.35	$2.35M ₿304.35	$1.38M ₿218.24
3277	Precipitate.ai RAIN	$0.001383 ₿0.00000016	-1.02	$1.38M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$586.45 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3279	NAMI Protocol NAMI	$0.01642	-0.67	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3282	Nekocoin ((=ↀωↀ=))	$0.0007834	0.21	$1.38M	$0.0008067	$0.0007422	$469.13	$2.12M	$1.38M
3285	Vidya VIDYA	$0.0323 ₿0.0000010	5.39	$1.37M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$41.37K ₿4.91	$1.61M ₿52.3	$1.37M ₿43.26
3289	Koi KOI	$0.00273 ₿0.00000072	0.45	$1.37M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$2.59K ₿15.65	$2.73M ₿726.19	$1.37M ₿363.09
3292	DOLA Borrowing Right DBR	$0.08121 ₿0.0000024	0.67	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$38.54K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3293	Ring AI RING	$0.01359 ₿0.0000045	1.00	$1.36M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.73K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3295	Help HELP	$14.89	-12.75	$1.36M	$17.29	$14.83	$6.62K	$4.48M	$1.36M
3296	GUMMY GUMMY	$0.001715	-3.97	$1.36M	$0.001802	$0.00171	$424.9K	$1.36M	$1.36M
3297	Reddcoin RDD	$0.00004058 ₿0.0000000016	-6.81	$1.35M ₿52.36	$0.00004353 ₿0.0000000019	$0.00003745 ₿0.0000000016	$823.07 ₿0.04	$1.35M	$1.35M ₿52.36
3298	Obortech OBOT	$0.006828 ₿0.00000080	-0.07	$1.35M ₿158.49	$0.006932 ₿0.00000091	$0.006565 ₿0.00000076	$1.11K ₿2.35	$2.05M ₿240.74	$1.35M ₿158.49
3299	DUST Protocol DUST	$0.04056 ₿0.0000042	-0.20	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.04046 ₿0.0000040	$278.41 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3300	Sora Validator Token VAL	$0.02327 ₿0.0000069	-14.68	$1.35M ₿486.34	$0.02767 ₿0.0000070	$0.0227 ₿0.0000059	$27.74K ₿0.82	$2.33M ₿695.25	$1.35M ₿486.34
3301	DOGC DOGC	$0.0000135	-2.64	$1.35M	$0.00001544	$0.0000132	$43.81K	$1.35M	$1.35M
3302	SafeCoin SAFE	$0.04323 ₿0.0000015	134.04	$1.35M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$470.4 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3303	Wefi WEFI	$0.03221 ₿0.0000016	-0.12	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03219 ₿0.0000013	$6.73K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002548 ₿0.000000023	$0.001855 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$262.04 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3306	DeFi Land DFL	$0.0001881 ₿0.000000024	3.56	$1.34M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.39K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3307	Flamengo Fan Token MENGO	$0.113 ₿0.0000097	1.76	$1.34M ₿126.5	$0.1148 ₿0.0000097	$0.1109 ₿0.0000094	$256.03K ₿2.2	$3.39M ₿291.89	$1.34M ₿126.5
3308	YouSim YOUSIM	$0.00134	19.52	$1.34M	$0.00134	$0.001062	$55.23K	$1.34M	$1.34M
3309	Prism PRISM	$0.0007294 ₿0.000000051	-0.67	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$27.94K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3310	W Coin WCO	$0.0004609	-6.21	$1.34M	$0.0004919	$0.00046	$118.71K	$4.61M	$1.34M
3311	BLOCX. BLOCX	$0.01164 ₿0.0000019	-10.17	$1.34M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$231.8K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3312	FOREST FOREST	$0.001334	-13.92	$1.33M	$0.00159	$0.001324	$35.56K	$1.33M	$1.33M
3313	NMKR $NMKR	$0.0007063 ₿0.000000043	-1.64	$1.33M ₿82.14	$0.0007225 ₿0.000000043	$0.0006903 ₿0.000000041	$48.19K ₿4.54	$7.07M	$1.33M ₿82.14
3317	VEE VEE	$0.0002223	3.40	$1.33M	$0.0002232	$0.0002143	$3.55K	$1.33M	$1.33M
3321	QuantixAI QAI	$92.84 ₿0.000016	0.51	$1.33M ₿0	$93.09 ₿0.000018	$90.68 ₿0.000015	$6.27M ₿0.34	$928.39M ₿1.09	$1.33M ₿0
3322	UBXS UBXS	$0.0245 ₿0.0000058	-8.28	$1.32M ₿314.59	$0.02772 ₿0.0000062	$0.02437 ₿0.0000054	$73.81K ₿11.98	$2.4M ₿570.54	$1.32M ₿314.59
3324	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3325	AssetMantle MNTL	$0.0006051 ₿0.000000039	11.92	$1.32M ₿54.54	$0.0006063 ₿0.000000042	$0.0005305 ₿0.000000036	$15.31K ₿1.11	$1.33M ₿55.54	$1.32M ₿54.54
3326	Crashout CRASHOUT	$0.001318	-5.59	$1.32M	$0.001474	$0.001235	$131.71K	$1.32M	$1.32M
3328	Potcoin POT	$0.003131 ₿0.000000026	-1.34	$1.32M ₿6.04	$0.003176 ₿0.000000031	$0.00313 ₿0.000000026	$57.63K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3329	Buying BUY	$0.002011 ₿0.00000037	-0.62	$1.31M ₿230.24	$0.002034 ₿0.00000037	$0.001965 ₿0.00000035	$25K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3330	VoluMint VMINT	$0.002156 ₿0.00000067	-5.15	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.52K ₿11.73	$2.16M ₿673.69	$1.31M ₿410.58
3331	Move Dollar MOD	$0.9961 ₿0.000014	0.04	$1.31M ₿0	$0.9962 ₿0.000015	$0.9957 ₿0.000014	$93.5K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3332	Sonic Snipe Bot SONIC	$0.257	-1.50	$1.31M	$0.2726	$0.253	$15.46K	$1.57M	$1.31M
3335	Orange ORNJ	$0.01446 ₿0.0000080	1.75	$1.31M ₿490.55	$0.01446 ₿0.0000087	$0.0142 ₿0.0000079	$827.5K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3337	Tutellus TUT	$0.0145 ₿0.00000048	-0.16	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01447 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3338	Ajna Protocol AJNA	$0.006217 ₿0.00000086	0.84	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006143 ₿0.00000075	$134.45K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3340	Imaginary Ones BUBBLE	$0.0009345	-1.47	$1.3M	$0.0009519	$0.0008736	$143.39K	$9.35M	$1.3M
3341	Nest Protocol NEST	$0.0002191 ₿0.000000055	0.45	$1.3M ₿327.48	$0.0002288 ₿0.000000057	$0.0002106 ₿0.000000051	$346.2K ₿1.46	$2.19M ₿552.27	$1.3M ₿327.48
3342	Umbrella Network UMB	$0.003047 ₿0.00000049	-2.05	$1.3M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$87.41K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3345	Sora XOR	$0 ₿0.0000000017	0.65	$1.33M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.83K ₿3.33	$1.33M ₿34.32	$1.33M ₿34.27
3346	Libertum LBM	$0.02245	0.98	$1.3M	$0.02267	$0.02161	$76.03K	$4.49M	$1.3M
3347	Husky Axax HUSKY	$0.00000001469 ₿0.0000000000013	-0.45	$1.3M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.3K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3348	PureFi UFI	$0.01387 ₿0.0000025	2.72	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.19K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3349	Hacash Diamond HACD	$11.6 ₿0.0053	-23.51	$1.3M ₿0	$15.17 ₿0.0065	$11.48 ₿0.0054	$818.81 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3350	ProximaX XPX	$0.0001998 ₿0.000000016	1.38	$1.3M ₿106.45	$0.000201 ₿0.000000017	$0.0001941 ₿0.000000015	$206.2 ₿0.65	$1.8M ₿147.81	$1.3M ₿106.45
3351	Kava Lend HARD	$0.009618 ₿0.0000035	3.81	$1.3M ₿473.65	$0.01016 ₿0.0000037	$0.009162 ₿0.0000035	$461.89K ₿23.81	$1.92M ₿702.78	$1.3M ₿473.65
3352	Lynex LYNX	$0.017 ₿0.0000052	5.00	$1.29M ₿142.56	$0.01701 ₿0.0000059	$0.01619 ₿0.0000050	$165.86K ₿6.29	$5.16M ₿702.48	$1.29M ₿142.56
3353	StarryNift SNIFT	$0.008403	-0.05	$1.29M	$0.008442	$0.008283	$570.49K	$8.4M	$1.29M
3354	Threshold USD THUSD	$0.9875	0.01*	$1.29M	$0.9895	$0.9872	$9.37K	$198.83M	$1.29M
3355	DREAM DREAM	$0.001293	-4.31	$1.29M	$0.001362	$0.001264	$78.81K	$1.29M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}