صفحة النتائج 26 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5213	UX Chain UX	$0.00007504 ₿0.00000000082	4.93	$332.71K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007152 ₿0.00000000077	$242.17 ₿0	$922.49K ₿10.09	$332.71K ₿3.64
5218	Pepe Community PEPE	$0.0004505 ₿0.0000000049	0.08	$331.81K ₿3.66	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$458.59 ₿0.01	$331.81K ₿3.66	$331.81K ₿3.66
5219	RIBBIT RBT	$0.0000008042 ₿0.0000000000089	-0.85	$330.06K ₿3.62	$0.000000836 ₿0.0000000000089	$0.0000008087 ₿0.0000000000086	$1.49K ₿0.02	$330.06K ₿3.62	$330.06K ₿3.62
5220	Laika AI LKI	$0.0007741 ₿0.0000000085	0.41	$331.05K ₿3.63	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$265.88K ₿2.93	$773.07K ₿8.49	$331.05K ₿3.63
5223	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.33	$330.43K ₿3.54	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000036	$2.02 ₿0	$330.43K ₿3.54	$330.43K ₿3.54
5224	Tetu TETU	$0.0006798 ₿0.0000000074	-1.14	$330.24K ₿3.63	$0.0006878 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.09 ₿0	$352.86K ₿3.88	$330.24K ₿3.63
5228	Kimbo KIMBO	$0.000004689 ₿0.000000000050	0.45	$325.81K ₿3.62	$0.00000477 ₿0.000000000051	$0.00000451 ₿0.000000000048	$64.99K ₿0.7	$325.81K ₿3.62	$325.81K ₿3.62
5232	SatoshiVM SAVM	$0.04264 ₿0.00000046	-3.21	$313.5K ₿3.45	$0.04708 ₿0.00000051	$0.04253 ₿0.00000045	$72.7K ₿0.8	$895.32K ₿9.85	$313.5K ₿3.45
5233	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5234	Virtua TVK	$0.00387 ₿0.000000042	28.19	$328.7K ₿3.62	$0.006226 ₿0.000000067	$0.003019 ₿0.000000032	$1.5K ₿0.02	$4.64M ₿51.09	$328.7K ₿3.62
5235	POWSCHE POWSCHE	$0.003248 ₿0.000000035	-0.73	$324.65K ₿3.58	$0.003293 ₿0.000000035	$0.003169 ₿0.000000034	$58.37K ₿0.64	$324.65K ₿3.58	$324.65K ₿3.58
5237	KingdomX KT	$0.0008884 ₿0.0000000097	-0.44	$328.4K ₿3.61	$0.0008943 ₿0.0000000097	$0.0008865 ₿0.0000000095	$33.1K ₿0.36	$888.46K ₿9.76	$328.4K ₿3.61
5238	Kommunitas KOM	$0.0001974 ₿0.0000000021	-3.11	$327.98K ₿3.62	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$998.62 ₿0.01	$394.97K ₿4.36	$327.98K ₿3.62
5241	cLINK CLINK	$0.2553 ₿0.0000028	-0.96	$327.56K ₿3.61	$0.2626 ₿0.0000028	$0.2556 ₿0.0000027	$0 ₿0	$327.56K ₿3.61	$327.56K ₿3.61
5243	Everyworld EVERY	$0.0001285 ₿0.0000000014	-6.10	$327.61K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.18 ₿0	$1.29M ₿14.12	$327.61K ₿3.6
5244	SophiaVerse SOPH	$0.001258 ₿0.000000013	0.01*	$327.52K ₿3.61	$0.001262 ₿0.000000013	$0.001256 ₿0.000000013	$68.28K ₿0.75	$1.26M ₿13.86	$327.52K ₿3.61
5247	Moby MOBY	$0.007899 ₿0.000000087	9.91	$325.43K ₿3.61	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$57.58K ₿0.64	$789.94K ₿8.77	$325.43K ₿3.61
5249	PepeSol PEPE	$0.0003269 ₿0.0000000035	-0.92	$326.43K ₿3.59	$0.00033 ₿0.0000000036	$0.0003269 ₿0.0000000035	$222.31 ₿0	$326.43K ₿3.59	$326.43K ₿3.59
5250	Aston Martin Cognizant Fan Token AM	$0.1173 ₿0.0000012	-0.01*	$325.55K ₿3.59	$0.1194 ₿0.0000012	$0.116 ₿0.0000012	$26.38K ₿0.29	$1.17M ₿12.94	$325.55K ₿3.59
5254	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.03	$325.69K ₿3.57	$0.000000167 ₿0.0000000000017	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5255	Trakx TRKX	$0.0004504 ₿0.0000000049	-2.89	$325.42K ₿3.6	$0.000465 ₿0.0000000050	$0.0004504 ₿0.0000000049	$12.41K ₿0.14	$454.28K ₿5.03	$325.42K ₿3.6
5257	Kai Ken KAI	$0.000000000782 ₿0.0000000000000085	2.33	$324.95K ₿3.56	$0.000000000785 ₿0.0000000000000085	$0.000000000762 ₿0.0000000000000081	$52.44K ₿0.57	$324.95K ₿3.56	$324.95K ₿3.56
5258	Crowns CWS	$0.04247 ₿0.00000046	-3.06	$324.74K ₿3.58	$0.04857 ₿0.00000052	$0.04202 ₿0.00000045	$117.8K ₿1.29	$324.74K ₿3.58	$324.74K ₿3.58
5260	FreeRossDAO FREE	$0.00004207 ₿0.00000000046	1.96	$324.69K ₿3.57	$0.00004255 ₿0.00000000046	$0.00004127 ₿0.00000000044	$256.09 ₿0	$390.77K ₿4.29	$324.69K ₿3.57
5262	TokenClub TCT	$0.0005352 ₿0.0000000061	-4.34	$309.8K ₿3.56	$0.0005717 ₿0.0000000061	$0.0005354 ₿0.0000000057	$12.55K ₿0.14	$535.24K ₿6.15	$309.8K ₿3.56
5263	LOL LOL	$0.0003299 ₿0.0000000036	-4.52	$324.29K ₿3.56	$0.000349 ₿0.0000000037	$0.0003306 ₿0.0000000036	$1.62K ₿0.02	$324.29K ₿3.56	$324.29K ₿3.56
5266	Xraders XR	$0.005619 ₿0.000000062	-8.34	$323.84K ₿3.59	$0.006528 ₿0.000000070	$0.005621 ₿0.000000060	$1.02M ₿11.18	$564.41K ₿6.26	$323.84K ₿3.59
5267	Maple MPL	$0.1852 ₿0.0000020	0.28	$323.76K ₿3.55	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.63K ₿0.57	$1.85M ₿20.32	$323.76K ₿3.55
5270	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.116 ₿0.0000012	-0.61	$323.43K ₿3.56	$0.1177 ₿0.0000012	$0.1143 ₿0.0000012	$88.59K ₿0.98	$1.16M ₿12.77	$323.43K ₿3.56
5271	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0.73	$322.74K ₿3.48	$5.48 ₿0.000059	$5.41 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5273	Prophet of Ethereum PROPHET	$0.0003221 ₿0.0000000035	4.58	$322.14K ₿3.51	$0.0003309 ₿0.0000000035	$0.0003013 ₿0.0000000032	$1.73K ₿0.02	$322.14K ₿3.51	$322.14K ₿3.51
5276	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.71	$321.46K ₿3.54	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.59K ₿8.46	$321.46K ₿3.54
5279	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5283	Gen Z Quant QUANT	$0.0003194 ₿0.0000000035	-1.82	$319.34K ₿3.54	$0.0003304 ₿0.0000000035	$0.0003203 ₿0.0000000034	$79.33 ₿0	$319.34K ₿3.54	$319.34K ₿3.54
5284	Hubble HBB	$0.004687 ₿0.000000051	2.82	$320.25K ₿3.52	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$94.52 ₿0	$468.71K ₿5.16	$320.25K ₿3.52
5285	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5287	IQ50 IQ50	$0.0000006277 ₿0.0000000000069	-2.11	$316.69K ₿3.51	$0.000000648 ₿0.0000000000070	$0.0000006295 ₿0.0000000000068	$8.9 ₿0	$316.69K ₿3.51	$316.69K ₿3.51
5288	FATCAT $FATCAT	$0.0003529 ₿0.0000000039	2.68	$320.81K ₿3.53	$0.0003601 ₿0.0000000039	$0.0003436 ₿0.0000000037	$736.59 ₿0.01	$352.28K ₿3.87	$320.81K ₿3.53
5290	Mendi Finance MENDI	$0.007574 ₿0.000000083	-0.66	$318.8K ₿3.52	$0.007661 ₿0.000000083	$0.007576 ₿0.000000081	$611.05 ₿0.01	$757.46K ₿8.36	$318.8K ₿3.52
5294	Linda LINDA	$0.000003289 ₿0.000000000036	7.33	$317.31K ₿3.49	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$7.16 ₿0	$328.97K ₿3.62	$317.31K ₿3.49
5301	Ÿ YAI	$0.003432 ₿0.000000037	-2.55	$315.81K ₿3.49	$0.003564 ₿0.000000038	$0.003438 ₿0.000000037	$40.85 ₿0	$343.27K ₿3.79	$315.81K ₿3.49
5302	ApeBond ABOND	$0.0008189 ₿0.0000000091	-25.26	$311.99K ₿3.47	$0.001096 ₿0.000000011	$0.0008116 ₿0.0000000088	$99.04K ₿1.08	$346.11K ₿3.85	$311.99K ₿3.47
5312	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5315	ArbiDoge ADOGE	$0.00000003911 ₿0.00000000000043	-2.51	$312.93K ₿3.45	$0.0000000406 ₿0.00000000000043	$0.00000003916 ₿0.00000000000043	$9.91 ₿0	$312.93K ₿3.45	$312.93K ₿3.45
5317	ETHEREUM IS GOOD EBULL	$0.00003135 ₿0.00000000034	-15.58	$312.9K ₿3.45	$0.00003732 ₿0.00000000040	$0.00003129 ₿0.00000000034	$53.24K ₿0.58	$312.9K ₿3.45	$312.9K ₿3.45
5318	Tardi TARDI	$0.0003106 ₿0.0000000034	-4.75	$310.63K ₿3.44	$0.0003268 ₿0.0000000035	$0.0003099 ₿0.0000000033	$873.06 ₿0.01	$310.63K ₿3.44	$310.63K ₿3.44
5319	Beni BENI	$0.0003144 ₿0.0000000034	-2.62	$311.77K ₿3.44	$0.0003289 ₿0.0000000035	$0.0003151 ₿0.0000000034	$50.69 ₿0	$311.77K ₿3.44	$311.77K ₿3.44
5321	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.85	$311.43K ₿3.4	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.28	$311.43K ₿3.4
5325	Dfyn Network DFYN	$0.001597 ₿0.000000017	-2.90	$307.54K ₿3.44	$0.001652 ₿0.000000017	$0.001603 ₿0.000000017	$93.03K ₿1.02	$316.8K ₿3.54	$307.54K ₿3.44
5328	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5330	aBTC ABTC	$89,819 ₿0.98	-1.91	$308.17K ₿2.76	$167,838 ₿1.81	$89,859 ₿0.98	$2.73K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5332	HAMI $HAMI	$0.0003146 ₿0.0000000034	-1.58	$314.58K ₿3.38	$0.0003231 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49.64K ₿0.54	$314.58K ₿3.38	$314.58K ₿3.38
5334	Neiro NEIRO	$0.000313 ₿0.0000000034	-12.05	$307.61K ₿3.33	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$315.91K ₿3.45	$307.61K ₿3.33	$307.61K ₿3.33
5335	enqAI ENQAI	$0.0003097 ₿0.0000000034	-8.40	$306.89K ₿3.38	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$57.76K ₿0.64	$309.76K ₿3.41	$306.89K ₿3.38
5337	Market Making Pro MMPRO	$0.003339 ₿0.000000036	-2.91	$307.48K ₿3.38	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$23.44K ₿0.26	$333.92K ₿3.67	$307.48K ₿3.38
5338	Polka City POLC	$0.0007465 ₿0.0000000081	-4.90	$307.11K ₿3.31	$0.0007944 ₿0.0000000086	$0.0007311 ₿0.0000000078	$64.01K ₿0.7	$507.63K ₿5.47	$307.11K ₿3.31
5343	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.07	$306.75K ₿3.4	$1.03 ₿0.000011	$1.02 ₿0.000010	$20.49 ₿0	$9.18M ₿101.61	$306.75K ₿3.4
5344	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5345	Shroom SHROOM	$0.0002152 ₿0.0000000023	0.56	$305.75K ₿3.31	$0.0002158 ₿0.0000000023	$0.0002128 ₿0.0000000022	$7.72 ₿0	$305.75K ₿3.31	$305.75K ₿3.31
5346	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-0.84	$305.34K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.71K ₿0.04	$501.41K ₿5.52	$305.34K ₿3.36
5354	Larissa Blockchain LRS	$0.01094 ₿0.00000012	11.90	$304.23K ₿3.34	$0.01295 ₿0.00000014	$0.00935 ₿0.00000010	$30.51K ₿0.35	$304.32K ₿3.34	$304.23K ₿3.34
5355	FOREST FOREST	$0.0003035 ₿0.0000000033	-2.57	$303.52K ₿3.36	$0.0003149 ₿0.0000000033	$0.000303 ₿0.0000000032	$641.31 ₿0.01	$303.52K ₿3.36	$303.52K ₿3.36
5356	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5358	Deri Protocol DERI	$0.002314 ₿0.000000025	-4.85	$303.7K ₿3.34	$0.002542 ₿0.000000027	$0.002227 ₿0.000000023	$17.9K ₿0.2	$1.08M ₿11.9	$303.7K ₿3.34
5359	888 888	$0.003406 ₿0.000000037	-5.86	$305.12K ₿3.35	$0.003675 ₿0.000000039	$0.003407 ₿0.000000037	$5.13K ₿0.06	$305.12K ₿3.35	$305.12K ₿3.35
5361	OctonetAI OCTO	$0.003022 ₿0.000000033	-3.12	$302.28K ₿3.35	$0.003138 ₿0.000000033	$0.003023 ₿0.000000032	$1.11K ₿0.01	$302.28K ₿3.35	$302.28K ₿3.35
5362	Wrapped Energi WNRG	$0.02243 ₿0.00000024	11.34	$294.46K ₿3.36	$0.02323 ₿0.00000025	$0.02002 ₿0.00000021	$8.88K ₿0.1	$294.46K ₿3.34	$294.46K ₿3.36
5363	HanChain HAN	$0.000581 ₿0.0000000064	-3.19	$302.34K ₿3.34	$0.0006065 ₿0.0000000065	$0.0005822 ₿0.0000000063	$871.46K ₿9.67	$871.51K ₿9.62	$302.34K ₿3.34
5365	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5366	Spacebucks SBX	$0.0003042 ₿0.0000000033	-6.57	$304.21K ₿3.32	$0.0003492 ₿0.0000000037	$0.0003023 ₿0.0000000033	$325.4 ₿0	$304.21K ₿3.32	$304.21K ₿3.32
5367	UniLend Finance UFT	$0.003019 ₿0.000000033	-3.21	$301.97K ₿3.32	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$56.69K ₿0.63	$301.97K ₿3.32	$301.97K ₿3.32
5368	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-0.86	$302.01K ₿3.33	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.49 ₿0	$311.42K ₿3.43	$302.01K ₿3.33
5369	Sin City SIN	$0.0003466 ₿0.0000000038	1.42	$301.93K ₿3.31	$0.0003497 ₿0.0000000038	$0.000341 ₿0.0000000036	$202.8K ₿2.34	$346.67K ₿3.8	$301.93K ₿3.31
5370	Chirpley CHRP	$0.0004202 ₿0.0000000046	-0.60	$301.32K ₿3.32	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$58.38K ₿0.64	$420.26K ₿4.62	$301.32K ₿3.32
5371	Concentrator CTR	$0.298 ₿0.0000032	0	$301.3K ₿3.26	$0	$0	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5372	Raven Protocol RAVEN	$0.00006783 ₿0.00000000074	-3.02	$300.95K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.65 ₿0.01	$678.34K ₿7.46	$300.95K ₿3.31
5377	Kibble KIBBLE	$0.001695 ₿0.000000018	-3.82	$300.1K ₿3.31	$0.001772 ₿0.000000019	$0.001695 ₿0.000000018	$1.2K ₿0.01	$572.36K ₿6.31	$300.1K ₿3.31
5381	Koi KOI	$0.0005981 ₿0.0000000065	-2.07	$299.07K ₿3.28	$0.0006187 ₿0.0000000066	$0.0006005 ₿0.0000000065	$30.73 ₿0	$598.14K ₿6.57	$299.07K ₿3.28
5382	BKOKFi BKOK	$0.07427 ₿0.00000081	0.41	$298.86K ₿3.29	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$67.06 ₿0	$298.86K ₿3.29	$298.86K ₿3.29
5384	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.28	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.28	$298.36K ₿3.28
5387	Wombat Exchange WOM	$0.001019 ₿0.000000011	-1.21	$297.86K ₿3.28	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$222.65 ₿0	$1.02M ₿11.22	$297.86K ₿3.28
5388	OG SMINEM OGSM	$0.000000002979 ₿0.000000000000032	-1.43	$297.85K ₿3.25	$0.000000003022 ₿0.000000000000032	$0.000000002968 ₿0.000000000000032	$4.04 ₿0	$297.85K ₿3.25	$297.85K ₿3.25
5390	InsightX INX	$0.001447 ₿0.000000015	-0.84	$297.08K ₿3.26	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5392	Paint Swap BRUSH	$0.00107 ₿0.000000010	-9.75	$328.35K ₿3.26	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$3.76K ₿0.01	$328.35K ₿3.26	$328.35K ₿3.26
5396	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.85	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02175 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5397	JulSwap JULD	$0.0004994 ₿0.0000000057	-0.02	$295.76K ₿3.44	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$33.06K ₿0.38	$399.56K ₿4.65	$295.76K ₿3.44
5400	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5404	Terracoin TRC	$0.01286 ₿0.00000014	-55.96	$295.05K ₿3.24	$0.03122 ₿0.00000033	$0.01286 ₿0.00000014	$0.02 ₿0	$295.05K ₿3.24	$295.05K ₿3.24
5405	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.03	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5406	Wisdomise AI WSDM	$0.0006044 ₿0.0000000066	-0.38	$294.87K ₿3.24	$0.0006093 ₿0.0000000066	$0.0006023 ₿0.0000000064	$389.16K ₿5.06	$604.41K ₿6.65	$294.87K ₿3.24
5423	Goose Finance EGG	$0.00536 ₿0.000000059	-0.35	$291.94K ₿3.21	$0.005391 ₿0.000000059	$0.00534 ₿0.000000057	$12.24K ₿0.13	$291.94K ₿3.21	$291.94K ₿3.21
5427	Mystery MYSTERY	$0.000000000694 ₿0.0000000000000076	1.63	$291.76K ₿3.16	$0.000000000708 ₿0.0000000000000076	$0.00000000068 ₿0.0000000000000073	$131.33K ₿1.44	$291.76K ₿3.16	$291.76K ₿3.16
5430	Ecoin Finance ECOIN	$0.0008824 ₿0.0000000095	-0.12	$291.45K ₿3.14	$0.0008878 ₿0.0000000095	$0.0008816 ₿0.0000000094	$27.95 ₿0	$310.5K ₿3.35	$291.45K ₿3.14
5433	IVPAY IVPAY	$0.0009797 ₿0.000000010	-1.00	$291.01K ₿3.19	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$122.09K ₿1.34	$979.49K ₿10.74	$291.01K ₿3.19
5439	VOLT.WIN VOLT	$0.0005227 ₿0.0000000057	-2.73	$289.87K ₿3.19	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$703.97 ₿0.01	$289.87K ₿3.19	$289.87K ₿3.19
5443	Hermes Protocol HERMES	$0.001672 ₿0.000000018	-2.74	$288.59K ₿3.18	$0.00174 ₿0.000000018	$0.001674 ₿0.000000018	$44.93 ₿0	$901.41K ₿9.94	$288.59K ₿3.18
5444	Wanaka Farm WANA	$0.001664 ₿0.000000018	-0.97	$288.84K ₿3.18	$0.001689 ₿0.000000018	$0.001662 ₿0.000000017	$25.99 ₿0	$832.21K ₿9.16	$288.84K ₿3.18
5445	NULL MATRIX NULL	$33.68 ₿0.00037	-1.99	$287.99K ₿3.18	$35.01 ₿0.00037	$33.64 ₿0.00036	$114.23 ₿0	$287.99K ₿3.18	$287.99K ₿3.18
5446	Affyn FYN	$0.0007508 ₿0.0000000082	-1.95	$288.26K ₿3.17	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.42K ₿0.14	$750.84K ₿8.26	$288.26K ₿3.17
5456	Wicrypt WNT	$0.006205 ₿0.000000065	-13.44	$298.6K ₿3.27	$0.00725 ₿0.000000078	$0.005079 ₿0.000000054	$117.17K ₿1.22	$1.24M ₿13.59	$298.6K ₿3.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}