$3.4T
إجمالي القيمة السوقية
$44.11B
إجمالي حجم التداول
BTC 63.11%     ETH 8.91%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3734 CYI by Virtuals  CYI $0.000946
-0.80 $939.85K
$0.0009626
$0.0009319
$94.69
$939.85K
$939.85K
التنبؤ بسعر CYI by Virtuals(cyi)
3736 PLYR L1  PLYR $0.006024
0.70 $936.81K
$0.006031
$0.005976
$12.58
$4.52M
$936.81K
التنبؤ بسعر PLYR L1(plyr)
3737 XSwap Protocol  XSP $0.0003937
₿0.000000013
14.19 $943.99K
₿32.54
$0.0003956
₿0.000000014
$0.0003323
₿0.000000013
$32.56K
₿0.81
$5.12M
₿176.5
$943.99K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3738 VoluMint  VMINT $0.001535
₿0.00000067
1.29 $935.77K
₿410.58
$0.001618
₿0.00000072
$0.001486
₿0.00000065
$1.5K
₿11.73
$1.54M
₿673.69
$935.77K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3740 WoofWork.io  WOOF $0.0001187
₿0.0000000043
0.47 $937.72K
₿34.39
$0.0001193
₿0.0000000044
$0.0001175
₿0.0000000041
$159.35K
₿4.57
$937.72K
₿34.39
$937.72K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3741 Flute  FLUT $0.0001212
₿0.0000000021
1.46 $932.25K
₿16.79
$0.0002386
₿0.0000000022
$0.0002324
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
التنبؤ بسعر Flute(flut)
3744 MultiVAC  MTV $0.0002605
₿0.000000022
-8.14 $901.4K
₿78.87
$0.0002943
₿0.000000024
$0.0002598
₿0.000000022
$280.78K
₿2.24
$2.61M
₿227.97
$901.4K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3745 dotmoovs  MOOV $0.000933
₿0.00000012
-0.91 $933.06K
₿120.88
$0.0009457
₿0.00000012
$0.0009243
₿0.00000011
$138.11K
₿6.26
$933.06K
₿120.88
$933.06K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3746 My DeFi Pet  DPET $0.01854
₿0.00000091
-0.21 $931.32K
₿45.68
$0.01858
₿0.00000091
$0.01842
₿0.00000088
$81.21K
₿1.02
$1.85M
₿90.95
$931.32K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3747 Shibwifhatcoin  SHIB $0.0008926
₿0.000000034
-9.25 $891.05K
₿34.74
$0.001
₿0.000000039
$0.0008794
₿0.000000030
$16.04K
₿2.58
$891.05K
₿34.74
$891.05K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3749 Nobiko Coin  LONG $0.0008844
₿0.000000014
2.67 $886.96K
₿0
$0.000889
₿0.000000019
$0.0006572
₿0.000000013
$20.98K
₿1.41
$886.96K
₿14.48
$886.96K
₿0
التنبؤ بسعر Nobiko Coin(long)
3750 MicrovisionChain  SPACE $0.1489
₿0.00027
2.74 $932.2K
₿737.72
$0.1539
₿0.00028
$0.1434
₿0.00027
$99.25K
₿36.71
$3.13M
₿5.83K
$932.2K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3751 NOTAI  NOTAI $0.00000951
3.31 $903.07K
$0.00000969
$0.000009109
$953.9K
$950.6K
$903.07K
التنبؤ بسعر NOTAI(notai)
3753 GM.AI  GM $0.00262
-0.76 $920.63K
$0.00264
$0.00261
$70.44K
$2.63M
$920.63K
التنبؤ بسعر GM.AI(gm)
3755 TRONPAD  TRONPAD $0.0012
₿0.000000031
2.66 $918.44K
₿24.45
$0.003475
₿0.000000032
$0.003361
₿0.000000031
$1.08
₿0
$918.44K
₿24.45
$918.44K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3756 XSwap Treasure  XTT $0.0007145
₿0.000000018
3.87 $846.62K
₿21.35
$0.0007188
₿0.000000018
$0.000679
₿0.000000017
$603.79
₿0.03
$1M
₿25.3
$846.62K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3757 SophiaVerse  SOPH $0.003565
₿0.0000011
-0.95 $927.77K
₿235.45
$0.003667
₿0.0000011
$0.003506
₿0.0000011
$143.48K
₿1.22
$3.57M
₿1.15K
$927.77K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3758 CYPHER•GENESIS (Runes)  CYPHER $0.0009191
0.01 $919.11K
$0.0009197
$0.0009177
$144.24
$919.11K
$919.11K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3760 BITCOIN•BRO•BEAR (Runes)  BRO $0.0009185
0.09 $918.6K
$0.0009205
$0.0008545
$418.56
$918.6K
$918.6K
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
3761 Fjord Foundry  FJO $0.08717
-0.47 $922.71K
$0.08823
$0.0861
$510.17K
$7.69M
$922.71K
التنبؤ بسعر Fjord Foundry(fjo)
3762 UCX  UCX $0.02041
₿0.00000076
0.46 $914.13K
₿34
$0.02047
₿0.00000084
$0.02024
₿0.00000074
$61.72K
₿1.11
$20.42M
₿761.19
$914.13K
₿34
التنبؤ بسعر UCX(ucx)
3763 DeFi Kingdoms Crystal  CRYSTAL $0.006126
₿0.00000017
1.22 $926.43K
₿25.15
$0.006203
₿0.00000017
$0.006044
₿0.00000017
$5.24K
₿0.39
$1.45M
₿42.7
$926.43K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3767 Rubidium  RBD $0.01959
₿0.00000064
5.43 $911.55K
₿29.92
$0.01995
₿0.00000064
$0.01483
₿0.00000052
$17.09K
₿0.4
$19.59M
₿643
$911.55K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3768 DSLA  DSLA $0.0001652
₿0.000000010
-1.81 $918.76K
₿58.8
$0.0001752
₿0.000000011
$0.0001518
₿0.000000010
$86.27K
₿1.73
$940.27K
₿60.17
$918.76K
₿58.8
التنبؤ بسعر DSLA(dsla)
3769 Wefi  WEFI $0.02144
₿0.0000016
-0.23 $898.88K
₿68.53
$0.0215
₿0.0000016
$0.02144
₿0.0000013
$60.83K
₿1.2
$2.15M
₿163.61
$898.88K
₿68.53
التنبؤ بسعر Wefi(wefi)
3771 DREAM  DREAM $0.0009147
-5.82 $911.88K
$0.0009747
$0.0009146
$79.51K
$911.88K
$911.88K
التنبؤ بسعر DREAM(dream)
3773 Pepe on SOL  PEPE $0.0009099
2.52 $909.56K
$0.0009217
$0.0008796
$29.53K
$909.56K
$909.56K
التنبؤ بسعر Pepe on SOL(pepe)
3774 TON FISH MEMECOIN  FISH $0.000000002842
₿0.0000000000013
-0.97 $854.99K
₿414.95
$0.000000002898
₿0.0000000000014
$0.000000002837
₿0.0000000000013
$2.85K
₿17.97
$1.16M
₿563.71
$854.99K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3775 LayerAI  LAI $0.0003951
₿0.00000066
-1.37 $906.46K
₿210.86
$0.0004328
₿0.00000069
$0.0003672
₿0.00000065
$202.08K
₿131.41
$1.14M
₿1.99K
$906.46K
₿210.86
التنبؤ بسعر LayerAI(lai)
3777 Klaytn Dai  KDAI $0.08915
₿0.0000037
-1.02 $925.56K
₿0
$0.09059
₿0.0000039
$0.08805
₿0.0000037
$708.47
₿0.06
$925.56K
$925.56K
₿0
التنبؤ بسعر Klaytn Dai(kdai)
3781 Catana  CATANA $0.0008995
-6.26 $902.18K
$0.0009596
$0.0008878
$89.75K
$902.18K
$902.18K
التنبؤ بسعر Catana(catana)
3782 aaa cat  AAA $0.0001022
-0.50 $1.02M
$0.0001049
$0.0001022
$2.96K
$1.02M
$1.02M
التنبؤ بسعر aaa cat(aaa)
3783 Valencia CF Fan Token  VCF $0.145
₿0.000015
-1.20 $906.65K
₿43.37
$0.148
₿0.000015
$0.1423
₿0.000014
$16.3K
₿16.59
$1.45M
₿152.2
$906.65K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3784 AS Monaco Fan Token  ASM $0.1935
₿0.000021
-3.39 $890.17K
₿30.96
$0.2008
₿0.000023
$0.1895
₿0.000019
$12.36K
₿29.76
$1.94M
₿212.62
$890.17K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3785 AshSwap  ASH $0.002181
₿0.00000050
1.00 $905.06K
₿137.44
$0.002195
₿0.00000052
$0.002144
₿0.00000050
$4.32K
₿0.41
$2.18M
₿510.37
$905.06K
₿137.44
التنبؤ بسعر AshSwap(ash)
3786 Help  HELP $9.88
-2.58 $898.77K
$10.18
$9.76
$806.07
$2.96M
$898.77K
التنبؤ بسعر Help(help)
3789 Invest Zone  IVFUN $0.0009813
175.56 $1M
$0.00142
$0.0003116
$6.68K
$1M
$1M
التنبؤ بسعر Invest Zone(ivfun)
3790 Lybra  LBR $0.02801
₿0.0000052
-0.28 $914.34K
₿202.9
$0.02994
₿0.0000055
$0.02677
₿0.0000051
$404.03K
₿27.95
$2.6M
₿304.75
$914.34K
₿202.9
التنبؤ بسعر Lybra(lbr)
3792 Osmosis allUSDT  USDT $1
-0.01* $897.82K
$1
$0.9979
$15.66K
$897.82K
$897.82K
التنبؤ بسعر Osmosis allUSDT(usdt)
3794 Speedy  SPEEDY $0.0009251
6.02 $915.18K
$0.0009458
$0.0008609
$99.74K
$915.18K
$915.18K
التنبؤ بسعر Speedy(speedy)
3795 AssetMantle  MNTL $0.000388
₿0.000000039
-1.27 $893.68K
₿54.54
$0.000396
₿0.000000042
$0.000385
₿0.000000036
$122.89K
₿1.11
$897.74K
₿55.54
$893.68K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3797 KiraKuru  KRA $0.0008956
4.51 $895.96K
$0.0009023
$0.0008472
$1.96K
$895.96K
$895.96K
التنبؤ بسعر KiraKuru(kra)
3799 PolkaFoundry  PKF $0.006286
₿0.0000014
0.04 $895.23K
₿202.03
$0.006308
₿0.0000014
$0.006255
₿0.0000014
$32.39
₿2.4
$1.26M
₿283.73
$895.23K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3800 Possum  PSM $0.0002133
₿0.000000013
3.10 $891.55K
₿0
$0.0002129
₿0.000000014
$0.0002064
₿0.000000013
$11.52K
₿0.13
$2.13M
₿139.49
$891.55K
₿0
التنبؤ بسعر Possum(psm)
3801 AICHAIN  AIT $0.001417
₿0.000000049
0.33 $887.79K
₿30.9
$0.005343
₿0.000000049
$0.005281
₿0.000000048
$9.96
₿0.07
$2.98M
₿103.62
$887.79K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3802 MCH Coin  MCHC $0.02431
₿0.0000012
0.76 $893.39K
₿42.68
$0.02481
₿0.0000013
$0.02257
₿0.0000012
$1.2K
₿2.67
$918.52K
₿43.97
$893.39K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3803 neuron ICP  NICP $5.01
-0.63 $896.78K
$5.07
$4.99
$97.3
$896.78K
$896.78K
التنبؤ بسعر neuron ICP(nicp)
3804 Any Inu  AI $0.00000197
₿0.00000000056
-1.15 $828.67K
₿239.1
$0.000002129
₿0.00000000058
$0.000001959
₿0.00000000053
$87.82K
₿14.52
$828.67K
₿239.1
$828.67K
₿239.1
التنبؤ بسعر Any Inu(ai)
3805 CLever  CLEV $7.44
₿0.000097
-12.67 $871.89K
₿10.3
$8.74
$7.41
$23.95K
₿0.03
$9.33M
₿113
$871.89K
₿10.3
التنبؤ بسعر CLever(clev)
3807 Wrapped DOG  WDOG $0.0008621
-5.45 $866.29K
$0.0009224
$0.0008443
$1.21M
$866.29K
$866.29K
التنبؤ بسعر Wrapped DOG(wdog)
3808 DUST Protocol  DUST $0.02579
₿0.0000042
0.82 $857.17K
₿141.44
$0.02583
₿0.0000043
$0.02496
₿0.0000040
$382.98
₿1.11
$857.17K
₿141.44
$857.17K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3817 Scallop  SCLP $0.01634
₿0.0000080
3.87 $909.58K
₿531.6
$0.01634
₿0.0000081
$0.01571
₿0.0000078
$15.18
₿12.88
$1.63M
₿804.2
$909.58K
₿531.6
التنبؤ بسعر Scallop(sclp)
3818 Jupiter  JUP $0.0009843
₿0.000000018
9.72 $984.39K
₿18.16
$0.001034
₿0.000000018
$0.0008873
₿0.000000016
$33.53K
₿0.81
$984.39K
₿18.16
$984.39K
₿18.16
التنبؤ بسعر Jupiter(jup)
3820 Kuma Inu  KUMA $0.000000002195
₿0.00000000000013
-1.13 $872.44K
₿15.52
$0.000000002221
₿0.00000000000013
$0.000000002193
₿0.00000000000012
$82.87K
₿0.23
$1.08M
₿130.74
$872.44K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3823 Stride Staked DYDX  STDYDX $0.5714
₿0.000042
-2.81 $886.86K
₿0
$0.5907
₿0.000044
$0.5659
₿0.000040
$0.31
₿1.03
$886.86K
$886.86K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3824 Chain-key USDT  CKUSDT $1
-0.06 $869.41K
$1.01
$0.987
$1.23K
$869.41K
$869.41K
التنبؤ بسعر Chain-key USDT(ckusdt)
3828 TypeAI  TYPE $0.09226
₿0.000036
-0.57 $876.48K
₿0
$0.09326
₿0.000042
$0.09206
₿0.000028
$596.52
₿6.15
$922.61K
₿357.88
$876.48K
₿0
التنبؤ بسعر TypeAI(type)
3831 Orbofi AI  OBI $0.0007535
₿0.00000031
-13.39 $877.35K
₿143.74
$0.0008922
₿0.00000032
$0.0007495
₿0.00000031
$183.15K
₿6.04
$1.51M
₿633.77
$877.35K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3833 Prophet of Ethereum  PROPHET $0.0008649
-1.52 $864.98K
$0.0008971
$0.000847
$5.51K
$864.98K
$864.98K
التنبؤ بسعر Prophet of Ethereum(prophet)
3834 Wifejak  WIFE $0.0008604
-1.91 $860.76K
$0.0009306
$0.0008469
$6.58K
$860.76K
$860.76K
التنبؤ بسعر Wifejak(wife)
3835 Obortech  OBOT $0.004469
₿0.00000080
-1.58 $883.03K
₿158.49
$0.004579
₿0.00000091
$0.004411
₿0.00000076
$1.46K
₿2.35
$1.34M
₿240.74
$883.03K
₿158.49
التنبؤ بسعر Obortech(obot)
3836 Gora  GORA $0.02348
₿0.0000075
2.19 $892.38K
₿48.58
$0.02373
₿0.0000081
$0.02289
₿0.0000073
$4.56K
₿0.57
$2.35M
₿48.58
$892.38K
₿48.58
التنبؤ بسعر Gora(gora)
3837 XMON  XMON $324.89
₿0.013
-12.54 $820.05K
₿33.12
$376.7
₿0.013
$352.71
₿0.012
$1.76K
₿0.37
$3.25M
₿131.22
$820.05K
₿33.12
التنبؤ بسعر XMON(xmon)
3839 Bonsai Token  BONSAI $0.002225
₿0.00000098
-0.19 $844.01K
₿0
$0.002368
₿0.0000020
$0.002219
₿0.00000083
$4.09K
₿4.45
$2.23M
₿986.08
$844.01K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3840 Antfarm Token  ATF $0.08719
₿0.0000025
-0.01 $853.71K
₿24.7
$0.0873
₿0.0000025
$0.08719
₿0.0000024
$62.36
₿0
$853.71K
₿24.7
$853.71K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3841 Pussy Financial  PUSSY $0.000003919
₿0.00000000015
-0.40 $855.77K
₿33.09
$0.00000395
₿0.00000000015
$0.00000388
₿0.00000000015
$532.65
₿0.01
$1.65M
₿63.63
$855.77K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3842 Baby Neiro  BABYNEIRO $0.000000000002
-0.85 $850.8K
$0.000000000002
$0.000000000002
$43.11K
$850.8K
$850.8K
التنبؤ بسعر Baby Neiro(babyneiro)
3845 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.0693
₿0.00000064
$0.06857
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
التنبؤ بسعر Covesting(cov)
3846 Artem  ARTEM $0.00213
₿0.000000061
-0.14 $850.77K
₿23.3
$0.002136
₿0.000000061
$0.002129
₿0.000000059
$98.01K
₿0.33
$2.13M
₿60.79
$850.77K
₿23.3
التنبؤ بسعر Artem(artem)
3849 SENATE  SENATE $0.006781
₿0.0000016
-0.78 $868.7K
₿185.68
$0.00691
₿0.0000017
$0.006779
₿0.0000016
$83.73K
₿1.2
$1.11M
₿324.36
$868.7K
₿185.68
التنبؤ بسعر SENATE(senate)
3850 Bread  BRD $0.009894
₿0.00000017
-1.87 $848.71K
₿14.95
$0.01008
₿0.00000017
$0.009894
₿0.00000016
$8.89
₿0
$879.26K
₿15.49
$848.71K
₿14.95
التنبؤ بسعر Bread(brd)
3852 UFC Fan Token  UFC $0.3504
₿0.000010
0.01* $848.61K
₿92.32
$0.3504
₿0.000011
$0.3503
₿0.0000099
$0.74
₿0.01
$7.01M
₿205.24
$848.61K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3853 Bficoin  BFIC $0.432
₿0.00017
-1.84 $816.39K
₿335.42
$0.4539
₿0.00018
$0.4235
₿0.00016
$10.21K
₿89.87
$9.07M
₿3.73K
$816.39K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3855 XELS  XELS $0.04308
₿0.0000054
0.91 $843.09K
₿105.45
$0.04333
₿0.0000054
$0.0419
₿0.0000052
$101.11K
₿3.49
$903.85K
₿113.42
$843.09K
₿105.45
التنبؤ بسعر XELS(xels)
3857 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3858 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07098
₿0.00000065
$0.06107
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3862 Umbrella Network  UMB $0.001925
₿0.00000049
-3.68 $826.26K
₿188.92
$0.002016
₿0.00000050
$0.001924
₿0.00000045
$139.15K
₿4.04
$852.65K
₿190.28
$826.26K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3863 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.08644
₿0.00000080
$0.06752
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3864 wanETH  WANETH $2,488.78
₿0.050
-0.64 $832.57K
₿0
$2,533.54
₿0.051
$2,468.55
₿0.050
$1.89K
₿0.21
$832.57K
$832.57K
₿0
التنبؤ بسعر wanETH(waneth)
3865 PlutusDAO  PLS $0.01815
₿0.00000061
0.23 $839.71K
₿6.63
$0.01815
₿0.00000064
$0.0178
₿0.00000060
$828.15
₿0.21
$1.81M
₿61.18
$839.71K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3867 History of Pepe  HOPE $0.0008476
-1.99 $847.66K
$0.0008723
$0.0008254
$5.15K
$847.66K
$847.66K
التنبؤ بسعر History of Pepe(hope)
3868 Metal Dollar  XMD $0.9983
₿0.000014
-0.12 $835.17K
₿0
$1
₿0.000014
$0.9947
₿0.000014
$2.26M
₿28.9
$835.17K
$835.17K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3870 LOAFCAT  LOAFCAT $0.0000088
-5.84 $880.01K
$0.000009399
$0.00000878
$1.89K
$880.01K
$880.01K
التنبؤ بسعر LOAFCAT(loafcat)
3872 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,521.95
0.18 $834.33K
$2,532.47
$2,501.31
$15.51K
$834.33K
$834.33K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3873 3SPACE ART  PACE $0.01262
₿0.00000048
-2.70 $833.35K
₿0
$0.01336
₿0.00000050
$0.01258
₿0.00000047
$80.14K
₿2.49
$1.26M
$833.35K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3875 Gluteus Maximus by Virtuals  GLUTEU $0.0008248
-0.94 $825.2K
$0.0008655
$0.0008163
$88.05K
$825.2K
$825.2K
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
3876 IDRX  IDRX $0.00006169
₿0.00000000090
-0.04 $833.72K
₿2.4
$0.00006174
₿0.00000000091
$0.00006158
₿0.00000000089
$7.71K
₿0
$833.72K
₿2.4
$833.72K
₿2.4
التنبؤ بسعر IDRX(idrx)
3878 Astrolescent  ASTRL $0.05245
5.54 $860.22K
$0.05247
$0.04953
$1.27K
$1.89M
$860.22K
التنبؤ بسعر Astrolescent(astrl)
3879 LandX Governance Token  LNDX $0.06347
₿0.000031
-25.95 $829.72K
₿213.47
$0.08677
₿0.000034
$0.06341
₿0.000031
$146.89K
₿11.52
$4.36M
₿2.07K
$829.72K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3880 Toad Killer  $TOAD $0.00000000199
₿0.000000000000087
-0.71 $835.48K
₿0
$0.00000000226
₿0.000000000000088
$0.000000001954
₿0.000000000000074
$37.86K
₿0.33
$835.48K
₿37.13
$835.48K
₿0
التنبؤ بسعر Toad Killer($toad)
3882 Fefe  FEFE $0.001973
2.13 $820.92K
$0.001983
$0.001806
$99.33K
$820.92K
$820.92K
التنبؤ بسعر Fefe(fefe)
3883 Everton Fan Token  EFC $0.1439
₿0.000020
-0.27 $832.12K
₿85.94
$0.1488
₿0.000021
$0.1417
₿0.000018
$75.63K
₿19.12
$1.44M
₿206.38
$832.12K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3887 JPEG'd (OLD)  JPEG $0.00001195
₿0.0000000063
-25.77 $829.47K
₿441.54
$0.0000161
₿0.0000000064
$0.00001191
₿0.0000000062
$3.62
₿0.46
$829.47K
₿441.54
$829.47K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3887 EARLY Radix  EARLY $0.0008307
3.62 $830.75K
$0.000835
$0.000796
$2.08K
$830.75K
$830.75K
التنبؤ بسعر EARLY Radix(early)
3888 Beni  BENI $0.0008393
₿0.000000080
0.21 $832.36K
₿0
$0.000842
₿0.000000087
$0.0008236
₿0.000000026
$137.01
₿24.8
$832.36K
₿78.91
$832.36K
₿0
التنبؤ بسعر Beni(beni)
3891 MELD [OLD]  MELD $0.000555
₿0.00000024
0.04 $822.56K
₿368.94
$0.0005578
₿0.00000026
$0.0005533
₿0.00000025
$5.86
₿0.03
$2.22M
₿995.83
$822.56K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3892 Winkies  WNK $0.0001292
₿0.0000000088
2.21 $830.79K
₿45.6
$0.00013
₿0.0000000090
$0.0001218
₿0.0000000085
$55.84K
₿0.5
$830.79K
₿58.32
$830.79K
₿45.6
التنبؤ بسعر Winkies(wnk)
3895 Rainbow Bridged WBTC (Aurora)  WBTC $108,214
-0.04 $825.9K
$109,268
$106,993
$459.77
$825.9K
$825.9K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3896 Taboo  TABOO $0.00008339
₿0.000000041
0.49 $815.92K
₿412.74
$0.00008422
₿0.000000047
$0.00008038
₿0.000000039
$1.23K
₿23.19
$815.92K
₿412.74
$815.92K
₿412.74
التنبؤ بسعر Taboo(taboo)
3903 Shyft Network  SHFT $0.0003584
₿0.00000012
0.59 $799.94K
₿140.91
$0.0003599
₿0.00000013
$0.0003536
₿0.00000012
$83.28K
₿0.81
$903.06K
₿311.19
$799.94K
₿140.91
التنبؤ بسعر Shyft Network(shft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا