صفحة النتائج 26 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3116	Inter Stable Token IST	$1.01 ₿0.000014	0.70	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$10.23K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3117	Yel.Finance YEL	$0.004983 ₿0.000000047	-0.89	$1.4M ₿12.41	$0.005222 ₿0.000000048	$0.004941 ₿0.000000046	$208.11 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3118	Dogami DOGA	$0.00183 ₿0.00000021	-3.45	$1.43M ₿108.26	$0.001929 ₿0.00000022	$0.001767 ₿0.00000020	$122.38K ₿0.51	$1.63M ₿212.92	$1.43M ₿108.26
3119	Mynth MNT	$0.03784	-1.97	$1.4M	$0.06887	$0.03784	$771.83	$3.78M	$1.4M
3124	aura AURA	$0.001448	15.05	$1.39M	$0.001573	$0.001255	$88.14K	$1.39M	$1.39M
3125	GOUT GOUT	$0.000009039	-4.71	$1.39M	$0.000009579	$0.00000898	$28.66K	$1.39M	$1.39M
3126	GUMMY GUMMY	$0.001756	-8.99	$1.39M	$0.001944	$0.001756	$556.25K	$1.39M	$1.39M
3127	Grape GRP	$0.3121 ₿0.00011	21.94	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$571.82 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3128	Chasm CAI	$0.0139	1.65	$1.39M	$0.01614	$0.01367	$27.87K	$13.9M	$1.39M
3131	Gains GAINS	$0.0254 ₿0.0000039	2.31	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02483 ₿0.0000038	$48.74K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3132	Floppa Cat FLOPPA	$0.001383	2.34	$1.38M	$0.001419	$0.001351	$1.73K	$1.38M	$1.38M
3134	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.76 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3135	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3138	Reddcoin RDD	$0.0000414 ₿0.0000000016	-3.92	$1.38M ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$298.53 ₿0.04	$1.38M	$1.38M ₿52.36
3139	NORMIE NORMIE	$0.001426 ₿0.0000013	18.95	$1.39M ₿1.35K	$0.001423 ₿0.0000017	$0.001195 ₿0.0000013	$12.53K ₿173.14	$1.39M ₿1.35K	$1.39M ₿1.35K
3140	Honk HONK	$0.001383 ₿0.000000090	3.99	$1.38M ₿86.83	$0.001476 ₿0.00000010	$0.001325 ₿0.000000088	$59.12K ₿2.16	$1.39M ₿89.52	$1.38M ₿86.83
3141	Quadrant Protocol EQUAD	$0.002532 ₿0.00000010	0.58	$1.38M ₿56.27	$0.002578	$0.002206	$319.01 ₿0.01	$2.53M ₿103.59	$1.38M ₿56.27
3142	Young Peezy AKA Pepe PEEZY	$0.001371 ₿0.000000035	6.87	$1.37M ₿0	$0.001448 ₿0.000000049	$0.001283 ₿0.000000018	$4.65K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3144	Hemule HEMULE	$0.001397 ₿0.00000025	2.60	$1.37M ₿247.6	$0.001425 ₿0.00000026	$0.001349 ₿0.00000022	$256.42K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3146	Shiba Predator QOM	$0.000000002273 ₿0.00000000000072	3.01	$1.36M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$3.94K ₿0.81	$1.36M ₿435	$1.36M ₿435
3148	Pigeon Tech GOVAI	$0.001348	0.13	$1.35M	$0.001431	$0.001341	$38.09K	$1.35M	$1.35M
3150	Hara Token HART	$0.00113 ₿0.000000024	0.29	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.03K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3151	Yoshi.exchange YOSHI	$0.008835 ₿0.00000064	1.54	$1.35M ₿98.84	$0.008903 ₿0.00000066	$0.008532 ₿0.00000060	$528.44 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3152	Raptoreum RTM	$0.0002557 ₿0.000000019	-0.19	$1.35M ₿79.94	$0.0002568 ₿0.000000020	$0.0002503 ₿0.000000019	$29.09K ₿0.3	$5.37M ₿419.79	$1.35M ₿79.94
3153	Woman Yelling At Cat WYAC	$0.001368	20.85	$1.35M	$0.001575	$0.001129	$37.09K	$1.35M	$1.35M
3154	SENATE SENATE	$0.01051 ₿0.0000016	0.42	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01034 ₿0.0000016	$34.29K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3156	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03304 ₿0.00000035	$0.03162 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Threshold USD THUSD	$0.9882	-0.06	$1.34M	$0.9894	$0.988	$700.33	$199.02M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,742.9 ₿0.050	$3,385.55 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Imaginary Ones BUBBLE	$0.000947	11.21	$1.32M	$0.001108	$0.0008354	$164.89K	$9.47M	$1.32M
3164	Big Data Protocol BDP	$0.05539 ₿0.0000037	0.02	$1.34M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$126.49K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3165	Datamall Coin DMC	$0.003492 ₿0.0000013	-10.81	$1.34M ₿518.16	$0.003918 ₿0.0000014	$0.003292 ₿0.0000013	$21.08K ₿3.82	$1.73M ₿672.06	$1.34M ₿518.16
3166	Gleec Coin GLEEC	$0.007152 ₿0.00000015	-11.74	$1.34M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.74K ₿2.41	$1.5M ₿30.96	$1.34M ₿27.53
3168	OneFinity ONE	$0.05259 ₿0.0000058	1.57	$1.33M ₿116.62	$0.05495 ₿0.0000064	$0.05138 ₿0.0000058	$8.16K ₿0.28	$1.84M ₿148.82	$1.33M ₿116.62
3169	Bridge Oracle BRG	$0.0001661 ₿0.000000025	1.39	$1.33M ₿201.89	$0.0001679 ₿0.000000025	$0.0001601 ₿0.000000020	$46.46K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	XSwap Protocol XSP	$0.0005542 ₿0.000000013	6.63	$1.33M ₿32.54	$0.0005558 ₿0.000000014	$0.0005143 ₿0.000000013	$20.03K ₿0.81	$7.21M ₿176.5	$1.33M ₿32.54
3171	Catana CATANA	$0.001307	-5.84	$1.31M	$0.001642	$0.001291	$168.4K	$1.31M	$1.31M
3172	nomnom NOMNOM	$0.001337	-10.78	$1.33M	$0.001617	$0.001327	$88.85K	$1.33M	$1.33M
3173	ASX Capital ASX	$0.181 ₿0.0000038	0.50	$1.33M ₿0	$0.1829 ₿0.0000039	$0.1797 ₿0.0000038	$762.81 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3174	RIKO RIKO	$0.002301	-0.59	$1.32M	$0.002331	$0.002273	$72.76K	$2.3M	$1.32M
3175	Engines of Fury FURY	$0.0275	-3.63	$1.32M	$0.0286 ₿0.	$0.02723 ₿0.	$330.15K ₿0	$3.27M	$1.32M
3176	XDEFI XDEFI	$0.01015 ₿0.0000018	1.06	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$327.48 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3179	Prism PRISM	$0.0007174 ₿0.000000051	0.11	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.000716 ₿0.000000049	$16.42K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3180	Bullieverse BULL	$0.001559 ₿0.00000016	17.86	$1.31M ₿120.61	$0.001689 ₿0.00000018	$0.001322 ₿0.00000016	$263.02K ₿1.76	$1.56M ₿167.53	$1.31M ₿120.61
3181	Dither DITH	$0.01314 ₿0.0000022	1.23	$1.31M ₿0	$0.01345 ₿0.0000025	$0.01281 ₿0.0000021	$13.36K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3182	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3184	SAYCOIN SAY	$0.0009903	39.57	$1.31M	$0.001044	$0.0006913	$34.59K	$4.95M	$1.31M
3185	Fold FLD	$0.001163 ₿0.000000071	-3.38	$1.31M ₿56.61	$0.001229 ₿0.000000072	$0.001164 ₿0.000000065	$4.11K ₿0.72	$3.09M ₿188.47	$1.31M ₿56.61
3187	Shieldeum SDM	$0.008453	-1.81	$1.3M	$0.008655	$0.008438	$276.56K	$8.45M	$1.3M
3189	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3190	Web3Frontier W3F	$5.96 ₿0.000023	-1.56	$1.3M ₿5.01	$6.35 ₿0.000024	$5.75 ₿0.000022	$7.74K ₿0.85	$595.99M ₿2.3K	$1.3M ₿5.01
3192	Veno ETH VETH	$1,787.3	0.71	$1.3M	$1,828.67	$1,774.62	$20.32K	$1.3M	$1.3M
3194	MBP Coin MBP	$0.06456	-0.21	$1.29M	$0.06613	$0.06433	$1.94M	$12.92M	$1.29M
3196	Feathercoin FTC	$0.004493 ₿0.000000066	22.31	$1.29M ₿18.26	$0.004601 ₿0.000000066	$0.003674 ₿0.000000064	$9.21 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3197	COCOS BCX COMBO	$0.01573 ₿0.000013	-8.79	$1.3M ₿987.06	$0.01754 ₿0.000014	$0.01496 ₿0.000013	$835.75K ₿56.38	$1.57M ₿1.39K	$1.3M ₿987.06
3198	Anzen Finance ANZ	$0.001514	-5.50	$1.29M	$0.001639	$0.00149	$11.14K	$15.15M	$1.29M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2744 ₿0.0000029	$0.2585 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Wall Street Memes WSM	$0.0006841 ₿0.00000011	2.00	$1.29M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.9K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02716 ₿0.00000028	$0.0126 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3203	BitCore BTX	$0.06491 ₿0.0000010	-9.60	$1.28M ₿20.55	$0.0726 ₿0.0000011	$0.0649 ₿0.0000010	$142.74 ₿0	$1.28M ₿22.09	$1.28M ₿20.55
3205	DNA DNA	$0.00000000003	30.19	$1.27M	$0.000000000036	$0.000000000023	$267.47K	$1.27M	$1.27M
3206	MOAI MOAI	$0.01281 ₿0.00000039	-3.83	$1.28M ₿0	$0.01352 ₿0.00000040	$0.01275 ₿0.00000035	$299.74 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3209	PirateCash PIRATE	$0.02007 ₿0.00000036	-0.16	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02004 ₿0.00000035	$51.1K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3213	Ramses Exchange RAM	$0.008347 ₿0.0000022	3.27	$1.28M ₿123.89	$0.00845 ₿0.0000024	$0.007986 ₿0.0000020	$9.42K ₿8.09	$6.75M ₿1.05K	$1.28M ₿123.89
3214	Connect Financial CNFI	$0.05102 ₿0.0000013	1.12	$1.28M ₿32.86	$0.05164	$0.05023	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3216	Welshare Health Token WEL	$0.005139	-10.56	$1.27M	$0.006266	$0.005165	$38.46K	$12.91M	$1.27M
3217	PureFi UFI	$0.01373 ₿0.0000025	-1.90	$1.26M ₿186.82	$0.0154 ₿0.0000027	$0.01348 ₿0.0000024	$18.57K ₿1.12	$1.38M ₿257.77	$1.26M ₿186.82
3218	USK USK	$0.7515 ₿0.000014	4.32	$1.27M ₿120.39	$0.7944 ₿0.000014	$0.7203 ₿0.000014	$9.95K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3220	HUG HUG	$0.00001586 ₿0.0000000013	-2.13	$1.27M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.89K ₿0.21	$1.59M ₿133.79	$1.27M ₿0
3221	Trust The Process TRUST	$0.001237	-6.09	$1.27M	$0.001449	$0.001179	$1.22M	$1.27M	$1.27M
3222	I love puppies PUPPIES	$0.00000003012 ₿0.000000000010	0.75	$1.27M ₿0	$0.00000003053 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$467.05K ₿29.47	$1.27M	$1.27M ₿0
3224	Simmi Token SIMMI	$0.00001264	-10.25	$1.26M	$0.00001479	$0.00001264	$115.53K	$1.26M	$1.26M
3226	MicrovisionChain SPACE	$0.21 ₿0.00027	11.18	$1.26M ₿737.72	$0.2184 ₿0.00028	$0.188 ₿0.00027	$57.49K ₿36.71	$4.41M ₿5.83K	$1.26M ₿737.72
3227	FU FU	$0.000007099	-0.96	$1.26M	$0.00000723	$0.000007099	$107.99	$1.26M	$1.26M
3228	Precipitate.ai RAIN	$0.001258 ₿0.00000016	-3.58	$1.26M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$3.91K ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3229	Talis Protocol TALIS	$0.003216 ₿0.00000030	0.02	$1.26M ₿46.99	$0.003282 ₿0.00000031	$0.003203 ₿0.00000029	$92.45 ₿0.33	$3.22M ₿309.24	$1.26M ₿46.99
3231	Hex Orange Address HOA	$0.008358 ₿0.00000043	-3.74	$1.26M ₿64.64	$0.009136 ₿0.00000043	$0.008193 ₿0.00000039	$1.84K ₿1.65	$1.26M ₿64.64	$1.26M ₿64.64
3232	Convertible JPY Token CJPY	$0.0059 ₿0.000000088	0.13	$1.25M ₿2.82	$0.005969	$0.005882	$3.04K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3233	SatoshiVM SAVM	$0.1704 ₿0.00010	0.68	$1.25M ₿747.11	$0.1722 ₿0.00010	$0.1668 ₿0.000094	$83.06K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3234	Agents AI AGENT	$0.001251	-14.01	$1.25M	$0.001567	$0.001161	$42.32K	$1.25M	$1.25M
3235	NOTAI NOTAI	$0.00001322	2.51	$1.25M	$0.00001324	$0.0000126	$859.05K	$1.32M	$1.25M
3236	zkSwap Finance ZF	$0.002303 ₿0.00000074	2.08	$1.25M ₿250.31	$0.002335 ₿0.00000078	$0.002244 ₿0.00000073	$240.95K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3237	Simps SIMP	$0.001251	0.67	$1.25M	$0.001258	$0.001239	$6.26	$1.25M	$1.25M
3238	EYWA EYWA	$0.01425	1.10	$1.25M	$0.0143	$0.01407	$1.93M	$14.25M	$1.25M
3240	Cheems CHEEMS	$0.0004921 ₿0.000000077	91.81	$1.25M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$184.62K ₿10.09	$1.42M ₿215.41	$1.25M ₿189.6
3241	Modern Innovation Network Token MINX	$0.1206	0.79	$1.25M	$0.1266	$0.1173	$273.92K	$4.2M	$1.25M
3243	WigoSwap WIGO	$0.0006927 ₿0.00000020	0.53	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006811 ₿0.00000019	$204.26 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3244	GameZone GZONE	$0.002983 ₿0.00000032	0.96	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$17.16K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3251	Harold HAROLD	$0.001231	-14.00	$1.23M	$0.001936	$0.001171	$144.71K	$1.23M	$1.23M
3252	3SPACE ART PACE	$0.01865 ₿0.00000048	-0.34	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$17.11K ₿2.49	$1.87M	$1.23M ₿0
3254	Polka City POLC	$0.002988 ₿0.00000026	0.78	$1.23M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$211.15K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3255	Neurahub NEURA	$0.0148 ₿0.00000056	-3.20	$1.24M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$7.19K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3256	Skillful AI SKAI	$0.0108	3.96	$1.24M	$0.01108	$0.01036	$112.75K	$10.95M	$1.24M
3258	Tune.Fm JAM	$0.00007642 ₿0.0000000084	-6.06	$1.22M ₿37.71	$0.00008273 ₿0.0000000093	$0.00007516 ₿0.0000000082	$43.19K ₿14.29	$1.22M ₿38.93	$1.22M ₿37.71
3259	TON FISH MEMECOIN FISH	$0.00000000407 ₿0.0000000000013	2.41	$1.22M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$5.24K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3261	Hydra HYDRA	$0.1891 ₿0.000011	1.77	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1852 ₿0.000010	$65.76K ₿3.85	$0	$1.22M ₿266.21
3262	Neiro NEIRO	$0.001219	0.37	$1.22M	$0.001489	$0.001131	$4.51M	$1.22M	$1.22M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}