صفحة النتائج 26 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5224	Paint Swap BRUSH	$0.001064 ₿0.000000011	-74.93	$326.48K ₿3.59	$0.004244 ₿0.000000045	$0.0009563 ₿0.000000010	$4.14K ₿0.05	$326.48K ₿3.59	$326.48K ₿3.59
5226	Neiro NEIRO	$0.0003304 ₿0.0000000036	-7.02	$327.26K ₿3.54	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$343.1K ₿3.76	$327.26K ₿3.54	$327.26K ₿3.54
5227	Kolin KOLIN	$0.0003289 ₿0.0000000036	-4.23	$327.11K ₿3.6	$0.0003486 ₿0.0000000037	$0.0003259 ₿0.0000000035	$514.77 ₿0.01	$327.11K ₿3.6	$327.11K ₿3.6
5231	Moby MOBY	$0.007911 ₿0.000000086	-4.32	$325.92K ₿3.58	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$57.25K ₿0.63	$791.14K ₿8.7	$325.92K ₿3.58
5232	PepeSol PEPE	$0.0003263 ₿0.0000000035	-0.80	$325.81K ₿3.57	$0.0003292 ₿0.0000000036	$0.0003262 ₿0.0000000035	$87.67 ₿0	$325.81K ₿3.57	$325.81K ₿3.57
5233	SunWukong SUNWUKONG	$0.0003259 ₿0.0000000035	-1.63	$325.93K ₿3.57	$0.0003362 ₿0.0000000036	$0.0003244 ₿0.0000000035	$2.43K ₿0.03	$325.93K ₿3.57	$325.93K ₿3.57
5234	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.92	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5238	ORBIT GRIFT	$0.0003698 ₿0.0000000040	-5.16	$325.36K ₿3.56	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$463.36K ₿5.08	$369.74K ₿4.05	$325.36K ₿3.56
5239	Pepe on SOL PEPE	$0.0003269 ₿0.0000000035	-8.95	$325.16K ₿3.57	$0.0003636 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.87K ₿0.04	$325.16K ₿3.57	$325.16K ₿3.57
5240	cLINK CLINK	$0.2533 ₿0.0000027	-2.00	$324.96K ₿3.56	$0.2626 ₿0.0000028	$0.2525 ₿0.0000027	$0 ₿0	$324.96K ₿3.56	$324.96K ₿3.56
5245	Catana CATANA	$0.0003234 ₿0.0000000035	-15.21	$324.35K ₿3.56	$0.0004622 ₿0.0000000049	$0.0003244 ₿0.0000000035	$214.6K ₿2.35	$324.35K ₿3.56	$324.35K ₿3.56
5247	RIBBIT RBT	$0.0000008004 ₿0.0000000000087	-1.68	$324.03K ₿3.57	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.91K ₿0.02	$324.03K ₿3.57	$324.03K ₿3.57
5250	SophiaVerse SOPH	$0.00124 ₿0.000000013	-1.49	$322.82K ₿3.54	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.26K ₿0.77	$1.24M ₿13.59	$322.82K ₿3.54
5251	Kimbo KIMBO	$0.000004699 ₿0.000000000050	-0.74	$317.16K ₿3.56	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$64.89K ₿0.71	$317.16K ₿3.56	$317.16K ₿3.56
5252	Aston Martin Cognizant Fan Token AM	$0.1163 ₿0.0000012	-0.64	$322.92K ₿3.54	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$29.15K ₿0.32	$1.16M ₿12.75	$322.92K ₿3.54
5253	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0.38	$322.74K ₿3.48	$5.48 ₿0.000059	$5.41 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5254	Maple MPL	$0.1846 ₿0.0000020	-0.30	$322.72K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$54.12K ₿0.59	$1.85M ₿20.22	$322.72K ₿3.54
5255	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1157 ₿0.0000012	0.16	$322.57K ₿3.54	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.72K ₿0.96	$1.16M ₿12.7	$322.57K ₿3.54
5256	Trakx TRKX	$0.0004541 ₿0.0000000049	-1.96	$325.36K ₿3.53	$0.000465 ₿0.0000000050	$0.0004499 ₿0.0000000049	$12.55K ₿0.14	$454.19K ₿4.93	$325.36K ₿3.53
5261	Kai Ken KAI	$0.000000000778 ₿0.0000000000000083	0.91	$327.52K ₿3.6	$0.000000000785 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000081	$50.92K ₿0.55	$327.52K ₿3.6	$327.52K ₿3.6
5264	LATOKEN LA	$0.005294 ₿0.000000057	-12.71	$321.28K ₿3.52	$0.006066 ₿0.000000065	$0.005293 ₿0.000000056	$73.14 ₿0	$2.12M ₿23.19	$321.28K ₿3.52
5265	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.08	$321.25K ₿3.52	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.09K ₿8.43	$321.25K ₿3.52
5268	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5269	Prophet of Ethereum PROPHET	$0.0003197 ₿0.0000000035	3.26	$319.77K ₿3.5	$0.0003309 ₿0.0000000035	$0.0003013 ₿0.0000000032	$1.84K ₿0.02	$319.77K ₿3.5	$319.77K ₿3.5
5270	POWSCHE POWSCHE	$0.003209 ₿0.000000036	-0.16	$319.7K ₿3.59	$0.003293 ₿0.000000036	$0.003169 ₿0.000000034	$55.84K ₿0.63	$319.7K ₿3.59	$319.7K ₿3.59
5271	FreeRossDAO FREE	$0.00004172 ₿0.00000000045	-0.98	$319.68K ₿3.5	$0.00004255 ₿0.00000000046	$0.00004143 ₿0.00000000044	$247.61 ₿0	$384.75K ₿4.22	$319.68K ₿3.5
5272	Unique Network UNQ	$0.001135 ₿0.000000012	0.14	$319.57K ₿3.5	$0.001139 ₿0.000000012	$0.001133 ₿0.000000012	$43.39 ₿0	$1.18M ₿12.95	$319.57K ₿3.5
5275	Mendi Finance MENDI	$0.007578 ₿0.000000083	-0.56	$318.97K ₿3.49	$0.007661 ₿0.000000083	$0.007544 ₿0.000000081	$649.19 ₿0.01	$757.85K ₿8.3	$318.97K ₿3.49
5283	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-4.15	$317.13K ₿3.47	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.47	$317.13K ₿3.47
5286	Linda LINDA	$0.000003279 ₿0.000000000035	1.37	$316.18K ₿3.46	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$9.35 ₿0	$327.8K ₿3.59	$316.18K ₿3.46
5288	SatoshiVM SAVM	$0.04294 ₿0.00000047	-2.67	$315.77K ₿3.45	$0.04708 ₿0.00000051	$0.04118 ₿0.00000045	$72.1K ₿0.79	$901.79K ₿9.86	$315.77K ₿3.45
5290	Velvet Unicorn by Virtuals VU	$0.0003172 ₿0.0000000034	-5.43	$315.46K ₿3.46	$0.000347 ₿0.0000000037	$0.0003169 ₿0.0000000034	$5.57K ₿0.06	$315.46K ₿3.46	$315.46K ₿3.46
5291	Hubble HBB	$0.004614 ₿0.000000050	1.10	$315.29K ₿3.45	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.55 ₿0	$461.45K ₿5.06	$315.29K ₿3.45
5292	Ÿ YAI	$0.003422 ₿0.000000037	-3.79	$314.9K ₿3.45	$0.003564 ₿0.000000038	$0.003405 ₿0.000000037	$40.73 ₿0	$342.29K ₿3.75	$314.9K ₿3.45
5295	Crowns CWS	$0.04116 ₿0.00000045	-8.10	$314.62K ₿3.46	$0.04857 ₿0.00000052	$0.0409 ₿0.00000044	$109.36K ₿1.2	$314.62K ₿3.46	$314.62K ₿3.46
5296	HAMI $HAMI	$0.0003107 ₿0.0000000034	0.44	$310.63K ₿3.45	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.91K ₿0.57	$310.63K ₿3.45	$310.63K ₿3.45
5303	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5307	FATCAT $FATCAT	$0.0003464 ₿0.0000000037	-1.87	$313.22K ₿3.43	$0.0003601 ₿0.0000000039	$0.0003444 ₿0.0000000037	$490.68 ₿0.01	$343.95K ₿3.77	$313.22K ₿3.43
5309	Gen Z Quant QUANT	$0.0003149 ₿0.0000000034	-3.46	$313.18K ₿3.45	$0.0003304 ₿0.0000000035	$0.0003125 ₿0.0000000034	$87.31 ₿0	$313.18K ₿3.45	$313.18K ₿3.45
5310	LOL LOL	$0.0003215 ₿0.0000000035	-7.33	$314.29K ₿3.42	$0.000349 ₿0.0000000037	$0.0003179 ₿0.0000000034	$2.72K ₿0.03	$314.29K ₿3.42	$314.29K ₿3.42
5312	IQ50 IQ50	$0.0000006192 ₿0.0000000000067	-3.31	$312.38K ₿3.42	$0.000000648 ₿0.0000000000070	$0.000000615 ₿0.0000000000067	$5.41 ₿0	$312.38K ₿3.42	$312.38K ₿3.42
5313	ArbiDoge ADOGE	$0.00000003898 ₿0.00000000000042	-3.78	$312.1K ₿3.42	$0.0000000406 ₿0.00000000000043	$0.00000003881 ₿0.00000000000042	$9.44 ₿0	$312.1K ₿3.42	$312.1K ₿3.42
5318	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.73	$311.43K ₿3.41	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.29	$311.43K ₿3.41
5320	Beni BENI	$0.0003132 ₿0.0000000034	-4.58	$310.81K ₿3.4	$0.0003289 ₿0.0000000035	$0.0003118 ₿0.0000000034	$60.19 ₿0	$310.81K ₿3.4	$310.81K ₿3.4
5321	ETHEREUM IS GOOD EBULL	$0.000031 ₿0.00000000033	-5.88	$309.96K ₿3.39	$0.00003732 ₿0.00000000040	$0.00003089 ₿0.00000000033	$52.9K ₿0.58	$309.96K ₿3.39	$309.96K ₿3.39
5322	ALL.ART AART	$0.00007525 ₿0.00000000082	-20.87	$310.04K ₿3.39	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.77K ₿0.21	$376.3K ₿4.12	$310.04K ₿3.39
5323	TokenClub TCT	$0.0005347 ₿0.0000000058	-4.34	$308.83K ₿3.39	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.31K ₿0.13	$533.56K ₿5.86	$308.83K ₿3.39
5325	Xraders XR	$0.00539 ₿0.000000059	-4.86	$309.27K ₿3.38	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.04M ₿11.4	$539K ₿5.89	$309.27K ₿3.38
5328	Dfyn Network DFYN	$0.001604 ₿0.000000017	-2.15	$308.78K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$94.16K ₿1.03	$318.07K ₿3.49	$308.78K ₿3.38
5330	UXD Stablecoin UXD	$1.02 ₿0.000011	0.37	$308.29K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.93 ₿0	$9.22M ₿101.05	$308.29K ₿3.38
5331	aBTC ABTC	$89,903 ₿0.98	-2.29	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.49K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5332	Planet Token PLANET	$0.0000003614 ₿0.0000000000039	-7.33	$307.79K ₿3.34	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$62.6K ₿0.69	$361.49K ₿3.92	$307.79K ₿3.34
5334	Market Making Pro MMPRO	$0.003337 ₿0.000000036	-2.53	$307.39K ₿3.37	$0.00343 ₿0.000000036	$0.003335 ₿0.000000035	$18.98K ₿0.21	$333.83K ₿3.66	$307.39K ₿3.37
5335	Polka City POLC	$0.0007465 ₿0.0000000080	0.41	$307.11K ₿3.32	$0.0007574 ₿0.0000000082	$0.0007311 ₿0.0000000078	$65.05K ₿0.7	$507.63K ₿5.48	$307.11K ₿3.32
5339	catownkimono COK	$0.0000003086 ₿0.0000000000033	-11.58	$304.75K ₿3.4	$0.0000003528 ₿0.0000000000037	$0.0000003038 ₿0.0000000000033	$59.62K ₿0.65	$304.75K ₿3.4	$304.75K ₿3.4
5341	Shroom SHROOM	$0.0002152 ₿0.0000000023	0.96	$305.75K ₿3.31	$0.0002158 ₿0.0000000023	$0.0002128 ₿0.0000000022	$7.72 ₿0	$305.75K ₿3.31	$305.75K ₿3.31
5342	Larissa Blockchain LRS	$0.01096 ₿0.00000012	6.89	$304.82K ₿3.35	$0.01295 ₿0.00000014	$0.009841 ₿0.00000010	$28.07K ₿0.31	$304.94K ₿3.35	$304.82K ₿3.35
5343	Kryptokrona XKR	$0.0005014 ₿0.0000000054	0.35	$305.35K ₿3.34	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$4.48K ₿0.05	$501.43K ₿5.49	$305.35K ₿3.34
5352	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5353	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	-0.50	$303.26K ₿3.32	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.48 ₿0	$312.71K ₿3.43	$303.26K ₿3.32
5354	HanChain HAN	$0.0005825 ₿0.0000000063	-3.81	$302.74K ₿3.32	$0.0006065 ₿0.0000000065	$0.0005789 ₿0.0000000063	$880.46K ₿9.45	$873.43K ₿9.58	$302.74K ₿3.32
5356	Tardi TARDI	$0.000303 ₿0.0000000033	-5.56	$303.09K ₿3.32	$0.0003233 ₿0.0000000034	$0.000303 ₿0.0000000033	$831.97 ₿0.01	$303.09K ₿3.32	$303.09K ₿3.32
5357	AstroPepeX APX	$0.00000466 ₿0.000000000051	-4.12	$302.82K ₿3.35	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$59.54K ₿0.65	$302.82K ₿3.35	$302.82K ₿3.35
5363	Spacebucks SBX	$0.0003017 ₿0.0000000033	-7.33	$301.73K ₿3.3	$0.0003492 ₿0.0000000037	$0.0003 ₿0.0000000033	$1.75K ₿0.02	$301.73K ₿3.3	$301.73K ₿3.3
5364	Sin City SIN	$0.0003458 ₿0.0000000037	1.11	$301.39K ₿3.3	$0.0003497 ₿0.0000000038	$0.0003416 ₿0.0000000036	$212.25K ₿2	$346.05K ₿3.79	$301.39K ₿3.3
5365	Concentrator CTR	$0.298 ₿0.0000032	0	$301.3K ₿3.26	$0	$0	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5366	Raven Protocol RAVEN	$0.00006773 ₿0.00000000074	-1.46	$300.55K ₿3.29	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$491.14 ₿0.01	$677.42K ₿7.42	$300.55K ₿3.29
5370	Kibble KIBBLE	$0.001703 ₿0.000000018	-3.12	$301.47K ₿3.3	$0.001772 ₿0.000000019	$0.001676 ₿0.000000018	$1.3K ₿0.01	$574.98K ₿6.3	$301.47K ₿3.3
5371	Chirpley CHRP	$0.0004172 ₿0.0000000045	-2.78	$299.18K ₿3.28	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.28K ₿0.62	$417.28K ₿4.57	$299.18K ₿3.28
5374	BKOKFi BKOK	$0.07427 ₿0.00000081	0.43	$298.87K ₿3.27	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$67.06 ₿0	$298.87K ₿3.27	$298.87K ₿3.27
5375	Wisdomise AI WSDM	$0.0006116 ₿0.0000000067	1.06	$298.4K ₿3.27	$0.0006116 ₿0.0000000067	$0.0006023 ₿0.0000000064	$462.38K ₿5.07	$611.65K ₿6.69	$298.4K ₿3.27
5377	MoonEdge MOONED	$0.001491 ₿0.000000016	0.94	$298.35K ₿3.27	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.3 ₿0	$298.35K ₿3.27	$298.35K ₿3.27
5379	OG SMINEM OGSM	$0.000000002979 ₿0.000000000000032	-1.43	$297.85K ₿3.25	$0.000000003022 ₿0.000000000000032	$0.000000002968 ₿0.000000000000032	$4.04 ₿0	$297.85K ₿3.25	$297.85K ₿3.25
5383	FOREST FOREST	$0.0002989 ₿0.0000000032	-4.15	$298.96K ₿3.27	$0.0003149 ₿0.0000000033	$0.0002954 ₿0.0000000032	$591.13 ₿0.01	$298.96K ₿3.27	$298.96K ₿3.27
5386	Koi KOI	$0.000594 ₿0.0000000065	-3.98	$297.03K ₿3.25	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000064	$35.29 ₿0	$594.06K ₿6.51	$297.03K ₿3.25
5387	InsightX INX	$0.001447 ₿0.000000015	-1.77	$297.08K ₿3.25	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.96	$297.08K ₿3.25
5389	UniLend Finance UFT	$0.003061 ₿0.000000032	-1.85	$306.18K ₿3.25	$0.003123 ₿0.000000034	$0.002968 ₿0.000000031	$56.56K ₿0.6	$306.18K ₿3.25	$306.18K ₿3.25
5390	Terracoin TRC	$0.01291 ₿0.00000014	-9.00	$296.44K ₿3.25	$0.03012 ₿0.00000032	$0.01281 ₿0.00000014	$0.02 ₿0	$296.44K ₿3.25	$296.44K ₿3.25
5392	Archimedes Finance ARCH	$0.02194 ₿0.00000023	-0.10	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02192 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5393	Deri Protocol DERI	$0.002256 ₿0.000000024	-7.31	$295.98K ₿3.25	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.99K ₿0.19	$1.06M ₿11.59	$295.98K ₿3.25
5396	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5398	888 888	$0.003343 ₿0.000000036	-7.84	$295.45K ₿3.25	$0.003675 ₿0.000000039	$0.003321 ₿0.000000036	$5.06K ₿0.06	$295.45K ₿3.25	$295.45K ₿3.25
5402	DeFrogs DEFROGS	$29.49 ₿0.00032	-2.05	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5405	OctonetAI OCTO	$0.002964 ₿0.000000032	-4.74	$294.72K ₿3.24	$0.00313 ₿0.000000033	$0.002945 ₿0.000000032	$611.71 ₿0.01	$294.72K ₿3.24	$294.72K ₿3.24
5406	KOALA AI KOKO	$0.00000003013 ₿0.00000000000033	-4.79	$284.08K ₿3.11	$0.00000003165 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$13.03K ₿0.14	$300.02K ₿3.28	$284.08K ₿3.11
5418	Goose Finance EGG	$0.00536 ₿0.000000058	-0.20	$292.1K ₿3.2	$0.005372 ₿0.000000059	$0.005359 ₿0.000000057	$12.38K ₿0.14	$292.36K ₿3.2	$292.1K ₿3.2
5423	Wanaka Farm WANA	$0.001669 ₿0.000000018	-1.04	$289.69K ₿3.19	$0.001689 ₿0.000000018	$0.001662 ₿0.000000017	$31.33 ₿0	$834.66K ₿9.18	$289.69K ₿3.19
5424	Mystery MYSTERY	$0.000000000692 ₿0.0000000000000075	0.47	$290.95K ₿3.18	$0.000000000708 ₿0.0000000000000076	$0.000000000683 ₿0.0000000000000073	$131.06K ₿1.44	$290.95K ₿3.18	$290.95K ₿3.18
5426	IVPAY IVPAY	$0.0009792 ₿0.000000010	-0.36	$292.15K ₿3.19	$0.0009916 ₿0.000000010	$0.0009762 ₿0.000000010	$122.48K ₿1.34	$983.35K ₿10.73	$292.15K ₿3.19
5428	Hermes Protocol HERMES	$0.001677 ₿0.000000018	-3.40	$289.56K ₿3.17	$0.00174 ₿0.000000018	$0.001647 ₿0.000000018	$428.17 ₿0	$904.43K ₿9.91	$289.56K ₿3.17
5433	Civilization CIV	$0.0009887 ₿0.000000010	0.65	$288.44K ₿3.16	$0.0009899 ₿0.000000010	$0.0009809 ₿0.000000010	$181.38 ₿0	$296.68K ₿3.25	$288.44K ₿3.16
5435	Max on ETH MAXETH	$0.0000002883 ₿0.0000000000031	-0.95	$288.5K ₿2.93	$0.0000003033 ₿0.0000000000032	$0.0000002677 ₿0.0000000000029	$50.75K ₿0.56	$288.5K ₿2.93	$288.5K ₿2.93
5438	Wrapped Energi WNRG	$0.02209 ₿0.00000024	9.69	$286.96K ₿3.14	$0.02323 ₿0.00000025	$0.02002 ₿0.00000021	$9.69K ₿0.11	$287.01K ₿3.14	$286.96K ₿3.14
5439	Wombat Exchange WOM	$0.0009849 ₿0.000000010	-3.83	$287.73K ₿3.15	$0.001024 ₿0.000000011	$0.0009849 ₿0.000000010	$2.57K ₿0.03	$984.97K ₿10.78	$287.73K ₿3.15
5443	Ecoin Finance ECOIN	$0.0008645 ₿0.0000000094	-2.45	$285.49K ₿3.13	$0.0008878 ₿0.0000000095	$0.0008639 ₿0.0000000094	$375.62 ₿0	$304.15K ₿3.34	$285.49K ₿3.13
5444	88mph MPH	$0.2182 ₿0.0000023	-26.15	$285.49K ₿3.13	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$114.09 ₿0	$344.47K ₿3.77	$285.49K ₿3.13
5447	Elk Finance ELK	$0.01768 ₿0.00000019	-3.22	$285.36K ₿3.12	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.45K ₿0.03	$750.35K ₿8.21	$285.36K ₿3.12
5451	Mind MND	$0.002937 ₿0.000000032	9.66	$284.93K ₿3.12	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$58.17K ₿0.64	$293.76K ₿3.22	$284.93K ₿3.12
5453	Sommelier SOMM	$0.0007587 ₿0.0000000083	2.34	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5455	Onigiri Kitty OKY	$0.002663 ₿0.000000028	-0.10	$284.25K ₿3.05	$0.002673 ₿0.000000028	$0.002655 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}