صفحة النتائج 26 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5213	UX Chain UX	$0.00007506 ₿0.00000000082	4.88	$332.71K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007152 ₿0.00000000077	$242.19 ₿0	$922.49K ₿10.09	$332.71K ₿3.64
5218	Laika AI LKI	$0.000773 ₿0.0000000085	0.78	$331.03K ₿3.64	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$249.34K ₿2.74	$773.01K ₿8.5	$331.03K ₿3.64
5221	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.33	$330.43K ₿3.54	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000036	$2.02 ₿0	$330.43K ₿3.54	$330.43K ₿3.54
5223	Tetu TETU	$0.0006798 ₿0.0000000074	-1.13	$330.24K ₿3.63	$0.0006878 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.09 ₿0	$352.86K ₿3.88	$330.24K ₿3.63
5224	Kommunitas KOM	$0.0001986 ₿0.0000000021	-2.55	$329.86K ₿3.63	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$836.76 ₿0.01	$397.24K ₿4.37	$329.86K ₿3.63
5225	Moby MOBY	$0.007974 ₿0.000000087	11.62	$328.54K ₿3.61	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$58.2K ₿0.64	$797.49K ₿8.77	$328.54K ₿3.61
5227	RIBBIT RBT	$0.0000008141 ₿0.0000000000089	1.53	$331.46K ₿3.64	$0.000000836 ₿0.0000000000089	$0.0000008018 ₿0.0000000000086	$2.08K ₿0.02	$331.46K ₿3.64	$331.46K ₿3.64
5232	cLINK CLINK	$0.2566 ₿0.0000028	-0.54	$329.22K ₿3.62	$0.2626 ₿0.0000028	$0.2566 ₿0.0000027	$0 ₿0	$329.22K ₿3.62	$329.22K ₿3.62
5234	Crowns CWS	$0.04297 ₿0.00000047	-2.02	$328.6K ₿3.61	$0.04857 ₿0.00000052	$0.04202 ₿0.00000045	$117.74K ₿1.29	$328.6K ₿3.61	$328.6K ₿3.61
5235	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5236	Decentral Games DG	$0.0002404 ₿0.0000000026	-24.14	$224.74K ₿2.47	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$4.59K ₿0.05	$224.74K ₿2.47	$224.74K ₿2.47
5240	Xraders XR	$0.005692 ₿0.000000062	-7.85	$326.33K ₿3.59	$0.006528 ₿0.000000070	$0.005621 ₿0.000000060	$1.01M ₿11.1	$568.74K ₿6.26	$326.33K ₿3.59
5242	KingdomX KT	$0.0008874 ₿0.0000000097	-0.56	$327.73K ₿3.6	$0.0008943 ₿0.0000000097	$0.0008865 ₿0.0000000095	$33.23K ₿0.37	$886.65K ₿9.75	$327.73K ₿3.6
5244	Everyworld EVERY	$0.0001285 ₿0.0000000014	-6.09	$327.71K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.26 ₿0	$1.29M ₿14.14	$327.71K ₿3.6
5245	SophiaVerse SOPH	$0.00126 ₿0.000000013	0.05	$327.69K ₿3.61	$0.001262 ₿0.000000013	$0.001256 ₿0.000000013	$68.31K ₿0.75	$1.26M ₿13.86	$327.69K ₿3.61
5248	Trakx TRKX	$0.0004557 ₿0.0000000050	-1.74	$326.48K ₿3.59	$0.000465 ₿0.0000000050	$0.0004557 ₿0.0000000049	$12.24K ₿0.13	$455.76K ₿5.01	$326.48K ₿3.59
5249	PepeSol PEPE	$0.0003269 ₿0.0000000035	-0.92	$326.43K ₿3.59	$0.00033 ₿0.0000000036	$0.0003269 ₿0.0000000035	$222.31 ₿0	$326.43K ₿3.59	$326.43K ₿3.59
5254	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.96	$325.69K ₿3.57	$0.000000167 ₿0.0000000000017	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5259	Kimbo KIMBO	$0.00000466 ₿0.000000000051	-1.61	$323.49K ₿3.56	$0.00000477 ₿0.000000000051	$0.00000451 ₿0.000000000048	$64.3K ₿0.71	$323.49K ₿3.56	$323.49K ₿3.56
5262	FreeRossDAO FREE	$0.00004199 ₿0.00000000046	1.81	$324.06K ₿3.56	$0.00004255 ₿0.00000000046	$0.00004124 ₿0.00000000044	$255.38 ₿0	$390.01K ₿4.29	$324.06K ₿3.56
5263	TokenClub TCT	$0.000559 ₿0.0000000061	2.14	$323.62K ₿3.56	$0.0005717 ₿0.0000000061	$0.0005354 ₿0.0000000057	$12.61K ₿0.14	$559.1K ₿6.15	$323.62K ₿3.56
5264	Aston Martin Cognizant Fan Token AM	$0.1168 ₿0.0000012	-0.30	$323.6K ₿3.56	$0.1194 ₿0.0000012	$0.116 ₿0.0000012	$25.64K ₿0.28	$1.17M ₿12.82	$323.6K ₿3.56
5265	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.116 ₿0.0000012	-0.92	$323.41K ₿3.56	$0.1177 ₿0.0000012	$0.1143 ₿0.0000012	$88.85K ₿0.98	$1.16M ₿12.77	$323.41K ₿3.56
5266	Kai Ken KAI	$0.000000000777 ₿0.0000000000000085	0.15	$326.73K ₿3.59	$0.000000000785 ₿0.0000000000000085	$0.000000000762 ₿0.0000000000000081	$51.62K ₿0.57	$326.73K ₿3.59	$326.73K ₿3.59
5268	Maple MPL	$0.1848 ₿0.0000020	0.02	$323.13K ₿3.55	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.05K ₿0.57	$1.85M ₿20.32	$323.13K ₿3.55
5269	LOL LOL	$0.0003317 ₿0.0000000036	-3.33	$324.22K ₿3.55	$0.000349 ₿0.0000000037	$0.0003306 ₿0.0000000036	$1.6K ₿0.02	$324.22K ₿3.55	$324.22K ₿3.55
5271	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0.64	$322.74K ₿3.48	$5.48 ₿0.000059	$5.41 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5275	LIF3 LSHARE (OLD) LSHARE	$11 ₿0.00012	-43.79	$321.64K ₿3.54	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$770.01K ₿8.46	$321.64K ₿3.54
5276	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5279	Hubble HBB	$0.004695 ₿0.000000051	3.27	$320.82K ₿3.53	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$91.63 ₿0	$469.54K ₿5.16	$320.82K ₿3.53
5282	FATCAT $FATCAT	$0.0003546 ₿0.0000000038	3.49	$322.37K ₿3.53	$0.0003601 ₿0.0000000039	$0.0003426 ₿0.0000000037	$739.59 ₿0.01	$353.99K ₿3.87	$322.37K ₿3.53
5283	Gen Z Quant QUANT	$0.0003219 ₿0.0000000035	-0.56	$321.92K ₿3.52	$0.0003304 ₿0.0000000035	$0.0003203 ₿0.0000000034	$80.14 ₿0	$321.92K ₿3.52	$321.92K ₿3.52
5285	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5287	History of Pepe HOPE	$0.000337 ₿0.0000000037	2.42	$337.19K ₿3.71	$0.0003371 ₿0.0000000037	$0.0003126 ₿0.0000000033	$1.19K ₿0.01	$337.19K ₿3.71	$337.19K ₿3.71
5288	Mendi Finance MENDI	$0.007583 ₿0.000000083	-0.52	$319.15K ₿3.51	$0.007661 ₿0.000000083	$0.007576 ₿0.000000081	$566.06 ₿0.01	$758.29K ₿8.34	$319.15K ₿3.51
5291	Linda LINDA	$0.000003289 ₿0.000000000036	14.29	$317.8K ₿3.5	$0.00000334 ₿0.000000000036	$0.000002879 ₿0.000000000031	$5.08 ₿0	$329.47K ₿3.62	$317.8K ₿3.5
5293	Ÿ YAI	$0.003447 ₿0.000000037	-2.09	$317.15K ₿3.49	$0.003564 ₿0.000000038	$0.003451 ₿0.000000037	$28.82 ₿0	$344.73K ₿3.79	$317.15K ₿3.49
5294	IQ50 IQ50	$0.0000006328 ₿0.0000000000069	-0.53	$319.27K ₿3.51	$0.000000648 ₿0.0000000000069	$0.0000006296 ₿0.0000000000068	$8.97 ₿0	$319.27K ₿3.51	$319.27K ₿3.51
5296	POWSCHE POWSCHE	$0.00329 ₿0.000000035	0.25	$328.63K ₿3.48	$0.003293 ₿0.000000035	$0.003169 ₿0.000000034	$59.4K ₿0.64	$328.63K ₿3.48	$328.63K ₿3.48
5301	ApeBond ABOND	$0.0008289 ₿0.0000000091	-24.34	$315.8K ₿3.47	$0.001096 ₿0.000000011	$0.0008116 ₿0.0000000088	$99.46K ₿1.09	$350.34K ₿3.85	$315.8K ₿3.47
5308	SatoshiVM SAVM	$0.04267 ₿0.00000046	-6.84	$313.81K ₿3.45	$0.04708 ₿0.00000051	$0.04253 ₿0.00000045	$73K ₿0.8	$896.19K ₿9.86	$313.81K ₿3.45
5310	ArbiDoge ADOGE	$0.00000003926 ₿0.00000000000043	-2.09	$314.49K ₿3.46	$0.0000000406 ₿0.00000000000043	$0.0000000393 ₿0.00000000000043	$9.95 ₿0	$314.49K ₿3.46	$314.49K ₿3.46
5315	ETHEREUM IS GOOD EBULL	$0.00003143 ₿0.00000000034	-15.24	$314.25K ₿3.46	$0.00003732 ₿0.00000000040	$0.00003142 ₿0.00000000034	$52.47K ₿0.58	$314.25K ₿3.46	$314.25K ₿3.46
5318	Hunter Token HNTR	$0.001049 ₿0.000000011	0.13	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5319	Tardi TARDI	$0.000311 ₿0.0000000034	-4.61	$311.08K ₿3.45	$0.0003268 ₿0.0000000035	$0.0003099 ₿0.0000000033	$874.33 ₿0.01	$311.08K ₿3.45	$311.08K ₿3.45
5321	Beni BENI	$0.0003159 ₿0.0000000034	-2.20	$312.82K ₿3.44	$0.0003289 ₿0.0000000035	$0.0003154 ₿0.0000000034	$50.94 ₿0	$312.82K ₿3.44	$312.82K ₿3.44
5322	Dfyn Network DFYN	$0.001622 ₿0.000000017	-1.36	$312.37K ₿3.44	$0.001652 ₿0.000000017	$0.001617 ₿0.000000017	$92.29K ₿1.01	$321.77K ₿3.54	$312.37K ₿3.44
5325	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.82	$311.43K ₿3.4	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.28	$311.43K ₿3.4
5326	UniLend Finance UFT	$0.00302 ₿0.000000033	-3.21	$302.02K ₿3.32	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$57.14K ₿0.63	$302.02K ₿3.32	$302.02K ₿3.32
5328	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5331	aBTC ABTC	$90,043 ₿0.99	-1.54	$308.17K ₿2.76	$167,838 ₿1.81	$90,160 ₿0.98	$2.73K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5332	UXD Stablecoin UXD	$1.03 ₿0.000011	0.11	$308.71K ₿3.39	$1.03 ₿0.000011	$1.02 ₿0.000010	$20.62 ₿0	$9.23M ₿101.51	$308.71K ₿3.39
5336	HAMI $HAMI	$0.0003148 ₿0.0000000034	-1.13	$314.78K ₿3.46	$0.0003239 ₿0.0000000034	$0.0003073 ₿0.0000000033	$48.91K ₿0.54	$314.78K ₿3.46	$314.78K ₿3.46
5337	Market Making Pro MMPRO	$0.003337 ₿0.000000036	-3.15	$307.53K ₿3.38	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$23.49K ₿0.26	$333.98K ₿3.67	$307.53K ₿3.38
5340	Terracoin TRC	$0.01286 ₿0.00000014	-55.93	$306.96K ₿3.38	$0.03122 ₿0.00000033	$0.01288 ₿0.00000014	$0.02 ₿0	$306.96K ₿3.38	$306.96K ₿3.38
5344	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5345	Polka City POLC	$0.0007339 ₿0.0000000080	-7.55	$301.93K ₿3.32	$0.000796 ₿0.0000000086	$0.0007311 ₿0.0000000078	$63.39K ₿0.7	$499.07K ₿5.49	$301.93K ₿3.32
5347	Wrapped Energi WNRG	$0.02323 ₿0.00000025	15.34	$306.39K ₿3.37	$0.02313 ₿0.00000025	$0.02002 ₿0.00000021	$7.4K ₿0.08	$304.11K ₿3.34	$306.39K ₿3.37
5348	Shroom SHROOM	$0.0002152 ₿0.0000000023	0.79	$305.75K ₿3.31	$0.0002158 ₿0.0000000023	$0.0002123 ₿0.0000000022	$7.72 ₿0	$305.75K ₿3.31	$305.75K ₿3.31
5350	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-0.84	$305.33K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.65K ₿0.04	$501.4K ₿5.51	$305.33K ₿3.36
5351	Larissa Blockchain LRS	$0.01092 ₿0.00000012	-8.17	$303.71K ₿3.34	$0.01295 ₿0.00000014	$0.00935 ₿0.00000010	$33K ₿0.36	$303.8K ₿3.34	$303.71K ₿3.34
5357	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5358	HanChain HAN	$0.0005828 ₿0.0000000064	-2.79	$303.43K ₿3.34	$0.0006065 ₿0.0000000065	$0.0005831 ₿0.0000000063	$840.36K ₿9.24	$874.66K ₿9.62	$303.43K ₿3.34
5359	888 888	$0.003434 ₿0.000000037	-4.65	$305.12K ₿3.34	$0.003675 ₿0.000000039	$0.003407 ₿0.000000037	$5.17K ₿0.06	$305.12K ₿3.34	$305.12K ₿3.34
5360	Raven Protocol RAVEN	$0.00006783 ₿0.00000000075	-3.02	$303.56K ₿3.33	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.65 ₿0.01	$684.2K ₿7.51	$303.56K ₿3.33
5361	Spacebucks SBX	$0.0003034 ₿0.0000000033	-6.80	$303.47K ₿3.34	$0.0003492 ₿0.0000000037	$0.0003051 ₿0.0000000033	$324.61 ₿0	$303.47K ₿3.34	$303.47K ₿3.34
5362	OctonetAI OCTO	$0.003047 ₿0.000000033	-1.79	$304.73K ₿3.33	$0.003138 ₿0.000000033	$0.003023 ₿0.000000032	$1.19K ₿0.01	$304.73K ₿3.33	$304.73K ₿3.33
5363	Deri Protocol DERI	$0.002314 ₿0.000000025	-4.80	$303.68K ₿3.34	$0.002542 ₿0.000000027	$0.002227 ₿0.000000023	$17.89K ₿0.2	$1.08M ₿11.91	$303.68K ₿3.34
5364	FOREST FOREST	$0.0003044 ₿0.0000000033	-2.08	$304.44K ₿3.33	$0.0003149 ₿0.0000000033	$0.0003038 ₿0.0000000032	$640.16 ₿0.01	$304.44K ₿3.33	$304.44K ₿3.33
5365	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-0.50	$302.68K ₿3.33	$0.000000000009 ₿0.000000000000000094	$0.000000000009 ₿0.000000000000000092	$28.55 ₿0	$312.11K ₿3.43	$302.68K ₿3.33
5366	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5368	Neiro NEIRO	$0.0003058 ₿0.0000000033	-12.68	$302.91K ₿3.33	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$308.71K ₿3.39	$302.91K ₿3.33	$302.91K ₿3.33
5370	Sin City SIN	$0.0003456 ₿0.0000000038	0.63	$301.59K ₿3.31	$0.0003497 ₿0.0000000038	$0.000341 ₿0.0000000036	$212.99K ₿2.34	$346.27K ₿3.81	$301.59K ₿3.31
5371	Chirpley CHRP	$0.0004201 ₿0.0000000046	-0.67	$301.4K ₿3.32	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$58.28K ₿0.64	$420.38K ₿4.62	$301.4K ₿3.32
5373	Concentrator CTR	$0.298 ₿0.0000032	0	$301.3K ₿3.26	$0	$0	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5374	Prophet of Ethereum PROPHET	$0.0003191 ₿0.0000000035	3.73	$319.16K ₿3.51	$0.0003309 ₿0.0000000035	$0.0003013 ₿0.0000000032	$1.4K ₿0.02	$319.16K ₿3.51	$319.16K ₿3.51
5375	Kibble KIBBLE	$0.001699 ₿0.000000018	-3.61	$300.9K ₿3.31	$0.001772 ₿0.000000019	$0.001702 ₿0.000000018	$1.17K ₿0.01	$573.89K ₿6.31	$300.9K ₿3.31
5379	Koi KOI	$0.0006005 ₿0.0000000065	-1.81	$300.29K ₿3.3	$0.0006187 ₿0.0000000066	$0.0006037 ₿0.0000000065	$30.86 ₿0	$600.57K ₿6.59	$300.29K ₿3.3
5385	BKOKFi BKOK	$0.07427 ₿0.00000081	0.41	$298.85K ₿3.29	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$67.06 ₿0	$298.85K ₿3.29	$298.85K ₿3.29
5386	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.28	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.28	$298.36K ₿3.28
5387	Wicrypt WNT	$0.006098 ₿0.000000067	-14.91	$306.16K ₿3.37	$0.00725 ₿0.000000078	$0.005079 ₿0.000000054	$113.73K ₿1.25	$1.27M ₿13.99	$306.16K ₿3.37
5390	Wombat Exchange WOM	$0.001019 ₿0.000000011	-0.57	$297.86K ₿3.28	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$222.65 ₿0	$1.02M ₿11.22	$297.86K ₿3.28
5391	OG SMINEM OGSM	$0.000000002979 ₿0.000000000000032	-1.43	$297.85K ₿3.25	$0.000000003022 ₿0.000000000000032	$0.000000002968 ₿0.000000000000032	$4.04 ₿0	$297.85K ₿3.25	$297.85K ₿3.25
5394	InsightX INX	$0.001447 ₿0.000000015	-0.98	$297.08K ₿3.26	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5395	Paint Swap BRUSH	$0.0009675 ₿0.000000010	-18.00	$296.81K ₿3.26	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$1.29K ₿0.01	$296.81K ₿3.26	$296.81K ₿3.26
5400	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.77	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02174 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5402	JulSwap JULD	$0.0005292 ₿0.0000000057	5.99	$307.53K ₿3.38	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$35.27K ₿0.38	$415.46K ₿4.57	$307.53K ₿3.38
5404	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5407	DeFrogs DEFROGS	$29.49 ₿0.00032	-0.98	$294.9K ₿3.24	$30.41 ₿0.00032	$29.54 ₿0.00032	$801.38 ₿0.01	$294.9K ₿3.24	$294.9K ₿3.24
5410	Wisdomise AI WSDM	$0.0006053 ₿0.0000000066	-0.14	$295.34K ₿3.25	$0.0006093 ₿0.0000000066	$0.0006023 ₿0.0000000064	$459.47K ₿5.05	$605.36K ₿6.66	$295.34K ₿3.25
5422	Hermes Protocol HERMES	$0.001678 ₿0.000000018	-2.30	$290K ₿3.19	$0.00174 ₿0.000000018	$0.00168 ₿0.000000018	$45.1 ₿0	$905.81K ₿9.96	$290K ₿3.19
5428	Bingus The Cat BINGUS	$0.0002922 ₿0.0000000032	-24.87	$292.17K ₿3.21	$0.0003889 ₿0.0000000042	$0.0002861 ₿0.0000000030	$1.93K ₿0.02	$292.17K ₿3.21	$292.17K ₿3.21
5431	Goose Finance EGG	$0.005366 ₿0.000000059	-0.45	$292.26K ₿3.21	$0.005391 ₿0.000000059	$0.00534 ₿0.000000057	$12.22K ₿0.13	$292.26K ₿3.21	$292.26K ₿3.21
5437	Ecoin Finance ECOIN	$0.0008824 ₿0.0000000095	-0.12	$291.45K ₿3.14	$0.0008878 ₿0.0000000095	$0.0008816 ₿0.0000000094	$27.95 ₿0	$310.5K ₿3.35	$291.45K ₿3.14
5440	VOLT.WIN VOLT	$0.0005249 ₿0.0000000057	0.56	$290.98K ₿3.2	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$707.03 ₿0.01	$290.98K ₿3.2	$290.98K ₿3.2
5441	IVPAY IVPAY	$0.0009775 ₿0.000000010	-1.15	$290.44K ₿3.19	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$121.44K ₿1.34	$977.57K ₿10.75	$290.44K ₿3.19
5442	Wanaka Farm WANA	$0.001671 ₿0.000000018	-0.26	$290.24K ₿3.19	$0.001689 ₿0.000000018	$0.001662 ₿0.000000017	$26.1 ₿0	$836.25K ₿9.19	$290.24K ₿3.19
5443	NULL MATRIX NULL	$33.74 ₿0.00037	-2.02	$289.17K ₿3.19	$35.01 ₿0.00037	$33.83 ₿0.00036	$94.08 ₿0	$289.17K ₿3.19	$289.17K ₿3.19
5444	Max on ETH MAXETH	$0.0000002868 ₿0.0000000000031	1.35	$286.87K ₿3.19	$0.0000003033 ₿0.0000000000032	$0.0000002812 ₿0.0000000000030	$52.35K ₿0.58	$286.87K ₿3.19	$286.87K ₿3.19
5448	Affyn FYN	$0.0007508 ₿0.0000000082	-2.16	$288.28K ₿3.17	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.41K ₿0.14	$750.89K ₿8.25	$288.28K ₿3.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}