صفحة النتائج 26 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	Hydra HYDRA	$0.1998 ₿0.000011	1.63	$1.29M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$61.94K ₿3.85	$0	$1.29M ₿266.21
3045	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02616 ₿0.00000031	$0.02469 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	GUMMY GUMMY	$0.001623	0.16	$1.28M	$0.001683	$0.001607	$539.04K	$1.28M	$1.28M
3048	Chappyz CHAPZ	$0.000198 ₿0.000000063	1.78	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$17K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3050	Hund HUND	$0.003196 ₿0.00000031	13.90	$1.28M ₿0	$0.00323 ₿0.00000033	$0.002806 ₿0.00000029	$499.07K ₿6.78	$1.28M ₿79.19	$1.28M ₿0
3051	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.23 ₿0.000062	$5.09 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Imaginary Ones BUBBLE	$0.0009077	-5.27	$1.27M	$0.0009714	$0.0009083	$600.38K	$9.08M	$1.27M
3053	K9 Finance DAO KNINE	$0.00000207 ₿0.0000000011	17.40	$1.29M ₿0	$0.000002229 ₿0.0000000013	$0.00000176 ₿0.0000000011	$192.25K ₿12.44	$2.08M ₿1.18K	$1.29M ₿0
3054	Tensorium TNSR	$0.00127	-6.19	$1.27M	$0.001396	$0.001269	$12.73K	$1.27M	$1.27M
3057	Bonsai Token BONSAI	$0.003386 ₿0.00000098	-3.17	$1.28M ₿0	$0.003558 ₿0.0000020	$0.003321 ₿0.00000083	$1.59K ₿4.45	$3.38M ₿986.08	$1.28M ₿0
3058	State of Mika by Virtuals STATE	$0.001271	-1.23	$1.27M	$0.00129	$0.001257	$28.34	$1.27M	$1.27M
3060	Safe Haven SHA	$0.0001497 ₿0.0000000049	-0.13	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$5.36 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3061	Trakx TRKX	$0.001776	1.92	$1.27M	$0.001789	$0.001724	$317.47K	$1.78M	$1.27M
3063	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3065	zkSwap Finance ZF	$0.002374 ₿0.00000074	-0.16	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$86.22K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3066	Shiba Predator QOM	$0.000000002109 ₿0.00000000000072	1.23	$1.27M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$241.91 ₿0.81	$1.27M ₿435	$1.27M ₿435
3068	UX Chain UX	$0.0002852 ₿0.000000063	1.99	$1.26M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.16K ₿1.63	$3.51M ₿780.47	$1.26M ₿281.48
3069	Polka City POLC	$0.003047 ₿0.00000026	-0.64	$1.24M ₿110.1	$0.003086 ₿0.00000031	$0.002732 ₿0.00000026	$185.73K ₿32.4	$2.06M ₿181.99	$1.24M ₿110.1
3071	REVV REVV	$0.001285 ₿0.00000021	4.15	$1.31M ₿175.16	$0.001355 ₿0.00000022	$0.001223 ₿0.00000021	$78.35K ₿7.82	$3.9M ₿642.53	$1.31M ₿175.16
3072	peg-eUSD PEUSD	$0.6208 ₿0.000013	9.56	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$40.06K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3073	MBP Coin MBP	$0.06292	0.35	$1.26M	$0.06399	$0.06246	$2.26M	$12.59M	$1.26M
3076	BananaCat BCAT	$0.00133 ₿0.000000026	-5.64	$1.26M ₿25.48	$0.001421 ₿0.000000029	$0.001329 ₿0.000000026	$89.67K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
3079	Vidya VIDYA	$0.02886 ₿0.0000010	-11.78	$1.25M ₿43.26	$0.03283 ₿0.0000010	$0.02822 ₿0.0000010	$20.52K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3080	Mongol NFT MNFT	$0.00000883 ₿0.00000000018	-1.11	$1.26M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$25.41K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3081	Lybra LBR	$0.0151 ₿0.0000052	-2.73	$1.26M ₿202.9	$0.0158 ₿0.0000055	$0.01401 ₿0.0000051	$178.6K ₿27.95	$1.28M ₿304.75	$1.26M ₿202.9
3082	V.SYSTEMS VSYS	$0.0003698 ₿0.000000018	-0.84	$1.25M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$469.94K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3083	Redacted BTRFLY	$52.88 ₿0.0038	-13.76	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.08K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3084	Guacamole GUAC	$0.00000001264 ₿0.0000000000028	-8.14	$1.25M ₿281.4	$0.00000001378 ₿0.0000000000034	$0.00000001244 ₿0.0000000000027	$58.9K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3085	GHOAD GHOAD	$0.0003119	1.08	$1.25M	$0.0003493	$0.000299	$68.92K	$1.25M	$1.25M
3086	MEMENTO•MORI (Runes) MORI	$0.01246	-1.58	$1.25M	$0.01267	$0.0124	$2.27K	$1.25M	$1.25M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01878 ₿0.00000022	$0.01346 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Simmi Token SIMMI	$0.00001244	-0.30	$1.24M	$0.0000125	$0.00001217	$78K	$1.24M	$1.24M
3092	Blink Galaxy GQ	$0.0001959 ₿0.000000018	-0.42	$1.24M ₿117.23	$0.000197 ₿0.000000020	$0.0001907 ₿0.000000017	$15.09K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3094	UnlockProtocolToken UP	$0.004466	-0.18	$1.23M	$0.004502	$0.0044	$35.85	$4.47M	$1.23M
3096	Yel.Finance YEL	$0.00436 ₿0.000000047	-8.46	$1.23M ₿12.41	$0.004814 ₿0.000000048	$0.004279 ₿0.000000046	$3.81K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3097	Max on ETH MAXETH	$0.00000123	-5.93	$1.23M	$0.000001349	$0.00000123	$128.61K	$1.23M	$1.23M
3098	Rake.com RAKE	$0.00001804 ₿0.0000000013	14.42	$1.24M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001556 ₿0.0000000012	$99.22K ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3099	Skyhash SKH	$0.06216	-4.87	$1.23M	$0.06662	$0.06192	$136.75K	$6.15M	$1.23M
3101	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.0407 ₿0.00000048	$0.03979 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3103	Nasdaq420 NASDAQ420	$0.00122	3.43	$1.22M	$0.001364	$0.00118	$34.99K	$1.22M	$1.22M
3105	QuantixAI QAI	$85.63 ₿0.000016	-2.08	$1.22M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.39M ₿0.34	$856.48M ₿1.09	$1.22M ₿0
3106	Bifrost Voucher MANTA VMANTA	$0.2474	-2.19	$1.22M	$0.2558	$0.2426	$697.81	$1.22M	$1.22M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0193 ₿0.00000023	$0.01856 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Paysenger EGO EGO	$0.006053 ₿0.00000098	-2.22	$1.22M ₿90.01	$0.006208 ₿0.00000099	$0.006023 ₿0.00000096	$179.64K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3108	Globiance Exchange GBEX	$0.000000003314 ₿0.00000000000068	-3.27	$1.22M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003313 ₿0.00000000000066	$12.73K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3109	Libre LIBRE	$0.0004006 ₿0.000000015	16.75	$1.22M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.65K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3110	Tetsuo Coin TETSUO	$0.001214	-5.96	$1.22M	$0.001312	$0.001211	$191.19K	$1.22M	$1.22M
3111	STEAM STEAM	$0.006935	-1.93	$1.22M	$0.007077	$0.006885	$853.86	$6.96M	$1.22M
3112	UFC Fan Token UFC	$0.503 ₿0.000010	12.16	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$12.29 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3114	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3118	Per Community PER	$0.002019 ₿0.00000021	0.21	$1.21M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$69.95 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3119	Convertible JPY Token CJPY	$0.005681 ₿0.000000088	0.12	$1.21M ₿2.82	$0.005703	$0.005671	$6.44K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3120	Defi-Ira IRA	$0.005486	0.02	$1.21M	$0.005541	$0.005378	$311.24	$1.21M	$1.21M
3121	Fold FLD	$0.001081 ₿0.000000071	-2.60	$1.2M ₿56.61	$0.001118 ₿0.000000072	$0.00108 ₿0.000000065	$2.81K ₿0.72	$2.87M ₿188.47	$1.2M ₿56.61
3122	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3123	Satori Network SATORI	$3.01	14.87	$1.2M	$5.14	$2.61	$2.66K	$1.2M	$1.2M
3124	BVM BVM	$0.04844 ₿0.000068	-1.42	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.27K ₿123.37	$4.83M ₿7.06K	$1.2M ₿0
3126	Seal SEAL	$0.05712	-1.91	$1.2M	$0.06053	$0.05489	$322.51K	$1.2M	$1.2M
3128	Big Data Protocol BDP	$0.04965 ₿0.0000037	-1.09	$1.2M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$74.67K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3130	Obortech OBOT	$0.006058 ₿0.00000080	0.47	$1.2M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$3.8K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3133	Feathercoin FTC	$0.004174 ₿0.000000066	-10.05	$1.2M ₿18.26	$0.004643 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3135	Chain-key USDC CKUSDC	$1	0.96	$1.2M	$1.01	$0.9919	$25.13K	$1.2M	$1.2M
3136	PolkaFoundry PKF	$0.008364 ₿0.0000014	-2.26	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.34K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3137	Kasper KASPER	$0.00004102	-1.11	$1.17M	$0.00004172	$0.00004035	$138.34K	$1.17M	$1.17M
3138	Vesper Finance VSP	$0.1396 ₿0.0000076	-19.38	$1.19M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.13K ₿0.26	$1.4M ₿76.84	$1.19M ₿65.42
3139	Rari Governance Token RGT	$0.1053 ₿0.0000066	-5.16	$1.19M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.26K ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3141	Sabai Protocol SABAI	$0.00232 ₿0.00000028	-6.40	$1.19M ₿9.4	$0.002518 ₿0.00000030	$0.00226 ₿0.00000028	$178.99K ₿1.95	$6.17M ₿764.11	$1.19M ₿9.4
3143	Agent YP by Virtuals AIYP	$0.001184	-0.06	$1.18M	$0.00121	$0.001166	$1.1K	$1.18M	$1.18M
3147	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,210.41 ₿0.050	$3,005.46 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3148	Baby Wen BWEN	$0.0118	-0.93	$1.18M	$0.01201	$0.01153	$9.43	$1.18M	$1.18M
3151	Sin City SIN	$0.001531 ₿0.00000012	-3.04	$1.17M ₿81.6	$0.001582 ₿0.00000013	$0.001514 ₿0.00000012	$159.25K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3154	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01809 ₿0.00000021	$0.01412 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3155	Elon Doge Token EDOGE	$0.000000002136 ₿0.000000000000043	-0.74	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.04 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3157	Orange ORNJ	$0.0131 ₿0.0000080	-2.49	$1.17M ₿490.55	$0.01381 ₿0.0000087	$0.01253 ₿0.0000079	$1M ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02933 ₿0.00000035	$0.02807 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Calaxy CLXY	$0.01267 ₿0.00000092	-3.51	$1.17M ₿84.87	$0.01319 ₿0.00000098	$0.01257 ₿0.00000092	$1.72K ₿0.08	$12.68M ₿921.41	$1.17M ₿84.87
3161	Toad (SOL) $TOAD	$0.000000002753	-0.05	$1.16M	$0.000000002806	$0.000000002608	$14.21K	$1.16M	$1.16M
3162	Modern Innovation Network Token MINX	$0.1142	2.76	$1.16M	$0.1405	$0.1102	$103.04K	$4M	$1.16M
3163	Brillion BRLN	$0.006257 ₿0.00000072	-5.87	$1.16M ₿146.45	$0.006667 ₿0.00000086	$0.006245 ₿0.00000071	$3.85K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3164	IXO IXO	$0.01342 ₿0.0000010	-15.16	$1.16M ₿92.93	$0.01591 ₿0.0000011	$0.01323 ₿0.00000098	$104.11 ₿0.07	$1.7M ₿135.43	$1.16M ₿92.93
3165	TN100x TN100X	$0.0001862 ₿0.000000035	1.90	$1.16M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$12.74K ₿3.07	$1.8M ₿356.37	$1.16M ₿0
3169	Skillful AI SKAI	$0.01016	-6.15	$1.15M	$0.01109	$0.01004	$39.14K	$10.17M	$1.15M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Hacash HAC	$0.9047 ₿0.00022	-2.19	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.13K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3171	Stryke SYK	$0.03237 ₿0.0000058	0.85	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.61K ₿0.87	$1.15M	$1.15M ₿0
3172	DerivaDAO DDX	$0.02161 ₿0.0000011	-0.01*	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.9 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3173	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,208	-0.43	$1.15M	$83,593	$82,389	$3.75K	$1.15M	$1.15M
3176	ADAPad ADAPAD	$0.003075 ₿0.00000012	-2.84	$1.15M ₿47.36	$0.003166 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3177	Gora GORA	$0.03503 ₿0.0000075	-5.72	$1.15M ₿48.58	$0.03771 ₿0.0000081	$0.03494 ₿0.0000073	$2.38K ₿0.57	$3.5M ₿48.58	$1.15M ₿48.58
3178	Music by Virtuals MUSIC	$0.001149	-4.17	$1.15M	$0.001269	$0.001149	$6.29K	$1.15M	$1.15M
3179	Yaku YAKU	$0.002313 ₿0.00000031	6.30	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$384.37 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3181	DNA DNA	$0.000000000027	-5.93	$1.15M	$0.000000000029	$0.000000000026	$213.7K	$1.15M	$1.15M
3184	FAME AI FMC	$0.0004377 ₿0.000000015	-0.73	$1.14M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$30.94K ₿0.59	$4.38M ₿156.01	$1.14M ₿40.56
3185	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-19.59	$1.14M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$88.34K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3186	EverGrowCoin EGC	$0.00000000245 ₿0.0000000000016	-0.42	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.11 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3188	PIP PIP	$0.003719 ₿0.0000019	2.89	$1.14M ₿364.54	$0.003837 ₿0.0000019	$0.003612 ₿0.0000019	$55.66K ₿2.1	$3.72M ₿2K	$1.14M ₿364.54
3189	Fuzion FUZN	$0.006503 ₿0.00000050	9.36	$1.14M ₿0	$0.006505 ₿0.00000051	$0.005908 ₿0.00000049	$814.43 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3190	StarryNift SNIFT	$0.007331	-0.29	$1.14M	$0.007373	$0.007239	$476.09K	$7.33M	$1.14M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}