صفحة النتائج 26 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5225	ApeBond ABOND	$0.0008608 ₿0.0000000094	-8.75	$328.07K ₿3.6	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$77.82K ₿0.86	$363.94K ₿3.99	$328.07K ₿3.6
5227	Kai Ken KAI	$0.000000000774 ₿0.0000000000000085	-0.39	$327.51K ₿3.59	$0.000000000785 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000081	$51.21K ₿0.56	$327.51K ₿3.59	$327.51K ₿3.59
5228	Pepe on SOL PEPE	$0.0003252 ₿0.0000000035	-10.41	$327.18K ₿3.59	$0.0003636 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.83K ₿0.04	$327.18K ₿3.59	$327.18K ₿3.59
5231	Neiro NEIRO	$0.0003267 ₿0.0000000036	-9.06	$326.27K ₿3.58	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$338.91K ₿3.76	$326.27K ₿3.58	$326.27K ₿3.58
5233	RIBBIT RBT	$0.0000007961 ₿0.0000000000087	-2.77	$326.05K ₿3.58	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.9K ₿0.02	$326.05K ₿3.58	$326.05K ₿3.58
5235	SunWukong SUNWUKONG	$0.0003259 ₿0.0000000035	-1.63	$325.93K ₿3.57	$0.0003362 ₿0.0000000036	$0.0003244 ₿0.0000000035	$2.43K ₿0.03	$325.93K ₿3.57	$325.93K ₿3.57
5236	Paint Swap BRUSH	$0.001059 ₿0.000000011	-10.21	$325.78K ₿3.57	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.12K ₿0.05	$325.78K ₿3.57	$325.78K ₿3.57
5237	PepeSol PEPE	$0.0003263 ₿0.0000000035	-0.80	$325.78K ₿3.57	$0.0003292 ₿0.0000000036	$0.0003262 ₿0.0000000035	$87.67 ₿0	$325.78K ₿3.57	$325.78K ₿3.57
5238	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.81	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5240	Catana CATANA	$0.0003245 ₿0.0000000035	-16.38	$325.49K ₿3.57	$0.0004622 ₿0.0000000049	$0.0003226 ₿0.0000000035	$212.39K ₿2.35	$325.49K ₿3.57	$325.49K ₿3.57
5241	ORBIT GRIFT	$0.0003698 ₿0.0000000040	-5.16	$325.37K ₿3.57	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$463.04K ₿5.08	$369.76K ₿4.05	$325.37K ₿3.57
5242	Moby MOBY	$0.007906 ₿0.000000086	8.56	$324.99K ₿3.56	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$56.95K ₿0.63	$788.87K ₿8.65	$324.99K ₿3.56
5243	cLINK CLINK	$0.253 ₿0.0000027	-1.94	$324.69K ₿3.56	$0.2626 ₿0.0000028	$0.2525 ₿0.0000027	$0 ₿0	$324.69K ₿3.56	$324.69K ₿3.56
5247	SophiaVerse SOPH	$0.001244 ₿0.000000013	-1.03	$323.86K ₿3.55	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.2K ₿0.77	$1.24M ₿13.65	$323.86K ₿3.55
5250	Aston Martin Cognizant Fan Token AM	$0.1169 ₿0.0000012	0.47	$323.2K ₿3.55	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$28.49K ₿0.31	$1.16M ₿12.78	$323.2K ₿3.55
5253	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1156 ₿0.0000012	0.89	$322.97K ₿3.54	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.72K ₿0.96	$1.16M ₿12.72	$322.97K ₿3.54
5254	Maple MPL	$0.1846 ₿0.0000020	-0.40	$322.87K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$54.4K ₿0.6	$1.85M ₿20.26	$322.87K ₿3.54
5255	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0.38	$322.74K ₿3.48	$5.48 ₿0.000059	$5.41 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5258	Trakx TRKX	$0.00045 ₿0.0000000049	-2.86	$322.37K ₿3.54	$0.000465 ₿0.0000000050	$0.0004499 ₿0.0000000049	$12.56K ₿0.14	$450.02K ₿4.94	$322.37K ₿3.54
5264	LATOKEN LA	$0.005294 ₿0.000000058	-12.72	$321.26K ₿3.52	$0.006066 ₿0.000000065	$0.005293 ₿0.000000056	$73.13 ₿0	$2.12M ₿23.23	$321.26K ₿3.52
5265	LIF3 LSHARE (OLD) LSHARE	$10.98 ₿0.00012	-42.94	$321.22K ₿3.52	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769K ₿8.43	$321.22K ₿3.52
5267	FreeRossDAO FREE	$0.00004156 ₿0.00000000045	-1.17	$320.67K ₿3.52	$0.00004255 ₿0.00000000046	$0.00004143 ₿0.00000000044	$247.55 ₿0	$385.93K ₿4.23	$320.67K ₿3.52
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5270	Prophet of Ethereum PROPHET	$0.0003198 ₿0.0000000035	3.46	$319.84K ₿3.51	$0.0003309 ₿0.0000000035	$0.0003013 ₿0.0000000032	$1.84K ₿0.02	$319.84K ₿3.51	$319.84K ₿3.51
5272	Kimbo KIMBO	$0.000004549 ₿0.000000000050	-2.23	$319.12K ₿3.5	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$62.04K ₿0.69	$319.12K ₿3.5	$319.12K ₿3.5
5273	Mendi Finance MENDI	$0.007581 ₿0.000000083	-0.51	$319.07K ₿3.5	$0.007661 ₿0.000000083	$0.007544 ₿0.000000081	$649.47 ₿0.01	$758.1K ₿8.32	$319.07K ₿3.5
5274	Unique Network UNQ	$0.001131 ₿0.000000012	-0.15	$318.65K ₿3.49	$0.001139 ₿0.000000012	$0.001131 ₿0.000000012	$43.26 ₿0	$1.18M ₿12.93	$318.65K ₿3.49
5280	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.94	$317.13K ₿3.47	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.47	$317.13K ₿3.47
5283	FATCAT $FATCAT	$0.0003481 ₿0.0000000038	-0.97	$316.5K ₿3.47	$0.0003601 ₿0.0000000039	$0.0003444 ₿0.0000000037	$642.9 ₿0.01	$347.55K ₿3.81	$316.5K ₿3.47
5288	Ÿ YAI	$0.003428 ₿0.000000037	-3.45	$315.52K ₿3.46	$0.003564 ₿0.000000038	$0.003405 ₿0.000000037	$40.79 ₿0	$342.96K ₿3.76	$315.52K ₿3.46
5290	Hubble HBB	$0.004616 ₿0.000000050	1.07	$315.43K ₿3.46	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$113.67 ₿0	$461.66K ₿5.06	$315.43K ₿3.46
5292	Crowns CWS	$0.04082 ₿0.00000045	-11.60	$314.6K ₿3.45	$0.04857 ₿0.00000052	$0.0409 ₿0.00000044	$107.45K ₿1.18	$314.6K ₿3.45	$314.6K ₿3.45
5293	Velvet Unicorn by Virtuals VU	$0.000315 ₿0.0000000034	-5.97	$314.4K ₿3.45	$0.000347 ₿0.0000000037	$0.000316 ₿0.0000000034	$5.68K ₿0.06	$314.4K ₿3.45	$314.4K ₿3.45
5294	LOL LOL	$0.0003201 ₿0.0000000035	-7.58	$314.39K ₿3.45	$0.000349 ₿0.0000000037	$0.0003179 ₿0.0000000034	$2.7K ₿0.03	$314.39K ₿3.45	$314.39K ₿3.45
5296	Linda LINDA	$0.00000326 ₿0.000000000035	1.26	$314.28K ₿3.45	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$9.31 ₿0	$325.83K ₿3.57	$314.28K ₿3.45
5301	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5302	HAMI $HAMI	$0.0003087 ₿0.0000000034	-1.27	$313.67K ₿3.44	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.48K ₿0.56	$313.67K ₿3.44	$313.67K ₿3.44
5305	Gen Z Quant QUANT	$0.0003132 ₿0.0000000034	-3.74	$313.31K ₿3.44	$0.0003304 ₿0.0000000035	$0.0003125 ₿0.0000000034	$86.84 ₿0	$313.31K ₿3.44	$313.31K ₿3.44
5308	ArbiDoge ADOGE	$0.00000003906 ₿0.00000000000042	-3.44	$312.64K ₿3.43	$0.0000000406 ₿0.00000000000043	$0.00000003881 ₿0.00000000000042	$9.46 ₿0	$312.64K ₿3.43	$312.64K ₿3.43
5309	IQ50 IQ50	$0.0000006158 ₿0.0000000000067	-3.62	$312.54K ₿3.43	$0.000000648 ₿0.0000000000070	$0.000000615 ₿0.0000000000067	$4.89 ₿0	$312.54K ₿3.43	$312.54K ₿3.43
5315	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.52	$311.43K ₿3.41	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.29	$311.43K ₿3.41
5316	Beni BENI	$0.0003133 ₿0.0000000034	-4.46	$311.16K ₿3.41	$0.0003289 ₿0.0000000035	$0.0003118 ₿0.0000000034	$60.2 ₿0	$311.16K ₿3.41	$311.16K ₿3.41
5317	ETHEREUM IS GOOD EBULL	$0.00003117 ₿0.00000000034	-5.17	$311.05K ₿3.41	$0.00003732 ₿0.00000000040	$0.00003089 ₿0.00000000033	$53.6K ₿0.59	$311.05K ₿3.41	$311.05K ₿3.41
5318	Xraders XR	$0.005508 ₿0.000000059	-2.01	$310.06K ₿3.4	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$850.69K ₿11.42	$540.38K ₿5.93	$310.06K ₿3.4
5320	TokenClub TCT	$0.0005335 ₿0.0000000058	-2.30	$309.5K ₿3.4	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.33K ₿0.14	$534.72K ₿5.87	$309.5K ₿3.4
5321	ALL.ART AART	$0.00007525 ₿0.00000000082	-20.81	$309.5K ₿3.39	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.75K ₿0.21	$375.64K ₿4.12	$309.5K ₿3.39
5324	Planet Token PLANET	$0.0000003607 ₿0.0000000000039	-7.32	$308.97K ₿3.39	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$63.91K ₿0.7	$362.88K ₿3.98	$308.97K ₿3.39
5326	UXD Stablecoin UXD	$1.02 ₿0.000011	0.38	$308.31K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.94 ₿0	$9.22M ₿101.18	$308.31K ₿3.38
5327	Dfyn Network DFYN	$0.0016 ₿0.000000017	-2.38	$308.22K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$94.23K ₿1.03	$317.5K ₿3.48	$308.22K ₿3.38
5328	aBTC ABTC	$90,068 ₿0.98	-1.91	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.42K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5329	Market Making Pro MMPRO	$0.003342 ₿0.000000036	-2.39	$307.81K ₿3.38	$0.00343 ₿0.000000036	$0.003335 ₿0.000000035	$18.95K ₿0.21	$334.28K ₿3.67	$307.81K ₿3.38
5331	SatoshiVM SAVM	$0.04482 ₿0.00000045	-2.21	$307.38K ₿3.37	$0.04708 ₿0.00000051	$0.04118 ₿0.00000045	$130.96K ₿1.34	$877.82K ₿9.63	$307.38K ₿3.37
5335	UniLend Finance UFT	$0.003061 ₿0.000000033	-1.88	$306.14K ₿3.36	$0.003123 ₿0.000000034	$0.002968 ₿0.000000031	$56.85K ₿0.62	$306.14K ₿3.36	$306.14K ₿3.36
5336	Polka City POLC	$0.0007537 ₿0.0000000081	1.13	$306.1K ₿3.36	$0.0007574 ₿0.0000000082	$0.0007311 ₿0.0000000078	$66.1K ₿0.71	$505.96K ₿5.55	$306.1K ₿3.36
5337	Shroom SHROOM	$0.0002152 ₿0.0000000023	0.96	$305.75K ₿3.31	$0.0002158 ₿0.0000000023	$0.0002128 ₿0.0000000022	$7.72 ₿0	$305.75K ₿3.31	$305.75K ₿3.31
5340	Kryptokrona XKR	$0.0005014 ₿0.0000000054	0.35	$305.33K ₿3.35	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$4.46K ₿0.05	$501.4K ₿5.5	$305.33K ₿3.35
5345	Larissa Blockchain LRS	$0.01096 ₿0.00000012	9.25	$304.76K ₿3.34	$0.01295 ₿0.00000014	$0.009841 ₿0.00000010	$26.24K ₿0.29	$304.88K ₿3.34	$304.76K ₿3.34
5348	catownkimono COK	$0.0000003094 ₿0.0000000000033	-11.41	$304.41K ₿3.34	$0.0000003528 ₿0.0000000000037	$0.0000003037 ₿0.0000000000033	$60.14K ₿0.65	$304.41K ₿3.34	$304.41K ₿3.34
5349	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5351	Tardi TARDI	$0.0003029 ₿0.0000000033	-4.17	$302.97K ₿3.32	$0.0003233 ₿0.0000000034	$0.0003017 ₿0.0000000033	$831.81 ₿0.01	$302.97K ₿3.32	$302.97K ₿3.32
5352	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-0.62	$302.89K ₿3.32	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.45 ₿0	$312.33K ₿3.42	$302.89K ₿3.32
5353	HanChain HAN	$0.0005814 ₿0.0000000063	-3.72	$302.85K ₿3.32	$0.0006065 ₿0.0000000065	$0.0005789 ₿0.0000000063	$864.6K ₿9.31	$873.74K ₿9.58	$302.85K ₿3.32
5355	Spacebucks SBX	$0.0003027 ₿0.0000000033	-7.01	$302.78K ₿3.32	$0.0003492 ₿0.0000000037	$0.0003 ₿0.0000000033	$1.76K ₿0.02	$302.78K ₿3.32	$302.78K ₿3.32
5357	AstroPepeX APX	$0.000004639 ₿0.000000000050	-4.34	$302.37K ₿3.32	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$59.23K ₿0.65	$302.37K ₿3.32	$302.37K ₿3.32
5362	Concentrator CTR	$0.298 ₿0.0000032	0	$301.3K ₿3.26	$0	$0	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5363	Sin City SIN	$0.0003459 ₿0.0000000037	0.90	$301.14K ₿3.3	$0.0003497 ₿0.0000000038	$0.0003417 ₿0.0000000036	$201.96K ₿2.22	$345.76K ₿3.79	$301.14K ₿3.3
5364	Raven Protocol RAVEN	$0.00006768 ₿0.00000000074	-1.52	$300.33K ₿3.29	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$490.89 ₿0.01	$676.93K ₿7.42	$300.33K ₿3.29
5369	FOREST FOREST	$0.0002958 ₿0.0000000032	-6.06	$299.11K ₿3.28	$0.0003149 ₿0.0000000033	$0.0002954 ₿0.0000000032	$587.39 ₿0.01	$299.11K ₿3.28	$299.11K ₿3.28
5370	Chirpley CHRP	$0.0004173 ₿0.0000000045	-2.54	$299.1K ₿3.28	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.6K ₿0.62	$417.16K ₿4.58	$299.1K ₿3.28
5371	Kibble KIBBLE	$0.001687 ₿0.000000018	-4.24	$298.42K ₿3.27	$0.001772 ₿0.000000019	$0.001676 ₿0.000000018	$1.28K ₿0.01	$569.16K ₿6.24	$298.42K ₿3.27
5374	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.33K ₿3.27	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.32 ₿0	$298.33K ₿3.27	$298.33K ₿3.27
5375	Wisdomise AI WSDM	$0.0006112 ₿0.0000000067	1.04	$298.23K ₿3.27	$0.0006119 ₿0.0000000067	$0.0006023 ₿0.0000000064	$461.8K ₿5.07	$611.29K ₿6.71	$298.23K ₿3.27
5379	OG SMINEM OGSM	$0.000000002979 ₿0.000000000000032	-1.43	$297.85K ₿3.25	$0.000000003022 ₿0.000000000000032	$0.000000002968 ₿0.000000000000032	$4.04 ₿0	$297.85K ₿3.25	$297.85K ₿3.25
5382	BKOKFi BKOK	$0.07391 ₿0.00000081	-0.07	$297.39K ₿3.26	$0.07429 ₿0.00000081	$0.07367 ₿0.00000079	$67.83 ₿0	$297.39K ₿3.26	$297.39K ₿3.26
5385	Koi KOI	$0.0005945 ₿0.0000000065	-3.91	$297.25K ₿3.26	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000064	$35.32 ₿0	$594.5K ₿6.52	$297.25K ₿3.26
5386	888 888	$0.003325 ₿0.000000036	-8.11	$297.23K ₿3.26	$0.003675 ₿0.000000039	$0.003321 ₿0.000000036	$5.03K ₿0.06	$297.23K ₿3.26	$297.23K ₿3.26
5388	InsightX INX	$0.001447 ₿0.000000015	-1.62	$297.08K ₿3.25	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.96	$297.08K ₿3.25
5391	OctonetAI OCTO	$0.002948 ₿0.000000032	-5.82	$296.55K ₿3.25	$0.00313 ₿0.000000033	$0.002945 ₿0.000000032	$608.41 ₿0.01	$296.55K ₿3.25	$296.55K ₿3.25
5393	Archimedes Finance ARCH	$0.02194 ₿0.00000023	-0.02	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02192 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5394	Terracoin TRC	$0.01285 ₿0.00000014	-9.28	$296.2K ₿3.25	$0.03012 ₿0.00000032	$0.01281 ₿0.00000014	$0.02 ₿0	$296.2K ₿3.25	$296.2K ₿3.25
5395	Deri Protocol DERI	$0.00226 ₿0.000000024	-7.12	$295.97K ₿3.25	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.06K ₿0.19	$1.06M ₿11.58	$295.97K ₿3.25
5398	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5402	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.77	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5406	KOALA AI KOKO	$0.00000003019 ₿0.00000000000034	-4.41	$294.48K ₿3.23	$0.00000003165 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$13.03K ₿0.14	$311.01K ₿3.41	$294.48K ₿3.23
5417	Goose Finance EGG	$0.005361 ₿0.000000058	-0.18	$292.3K ₿3.21	$0.005372 ₿0.000000059	$0.005359 ₿0.000000057	$12.35K ₿0.14	$292.3K ₿3.21	$292.3K ₿3.21
5419	IVPAY IVPAY	$0.0009812 ₿0.000000010	-0.27	$291.78K ₿3.2	$0.0009916 ₿0.000000010	$0.0009762 ₿0.000000010	$122.77K ₿1.35	$982.1K ₿10.77	$291.78K ₿3.2
5425	Wanaka Farm WANA	$0.001677 ₿0.000000018	-0.42	$290.78K ₿3.19	$0.001689 ₿0.000000018	$0.001662 ₿0.000000017	$31.47 ₿0	$837.81K ₿9.18	$290.78K ₿3.19
5426	Mystery MYSTERY	$0.000000000692 ₿0.0000000000000075	0.62	$290.13K ₿3.18	$0.000000000708 ₿0.0000000000000076	$0.000000000683 ₿0.0000000000000073	$131.1K ₿1.44	$290.13K ₿3.18	$290.13K ₿3.18
5428	Hermes Protocol HERMES	$0.001679 ₿0.000000018	-3.20	$289.77K ₿3.18	$0.00174 ₿0.000000018	$0.001647 ₿0.000000018	$428.61 ₿0	$905.08K ₿9.93	$289.77K ₿3.18
5429	Wrapped Energi WNRG	$0.0227 ₿0.00000024	12.67	$289.62K ₿3.18	$0.02323 ₿0.00000025	$0.02002 ₿0.00000021	$10.89K ₿0.11	$289.62K ₿3.18	$289.62K ₿3.18
5433	Civilization CIV	$0.0009902 ₿0.000000010	0.80	$288.71K ₿3.17	$0.0009902 ₿0.000000010	$0.0009809 ₿0.000000010	$181.66 ₿0	$296.96K ₿3.26	$288.71K ₿3.17
5436	Wombat Exchange WOM	$0.0009845 ₿0.000000010	-3.87	$287.72K ₿3.16	$0.001024 ₿0.000000011	$0.0009849 ₿0.000000010	$2.57K ₿0.03	$984.95K ₿10.81	$287.72K ₿3.16
5445	Ecoin Finance ECOIN	$0.0008653 ₿0.0000000094	-2.11	$285.2K ₿3.13	$0.0008878 ₿0.0000000095	$0.0008635 ₿0.0000000094	$375.92 ₿0	$303.83K ₿3.33	$285.2K ₿3.13
5447	Elk Finance ELK	$0.01767 ₿0.00000019	-3.32	$284.91K ₿3.13	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.45K ₿0.03	$749.17K ₿8.22	$284.91K ₿3.13
5448	VOLT.WIN VOLT	$0.0005138 ₿0.0000000056	-6.03	$284.53K ₿3.12	$0.0005493 ₿0.0000000058	$0.0005108 ₿0.0000000055	$688.67 ₿0.01	$284.53K ₿3.12	$284.53K ₿3.12
5449	Sommelier SOMM	$0.0007587 ₿0.0000000083	2.56	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5451	Onigiri Kitty OKY	$0.002663 ₿0.000000028	-0.10	$284.25K ₿3.05	$0.002673 ₿0.000000028	$0.002655 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5452	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5454	88mph MPH	$0.217 ₿0.0000023	-26.62	$283.92K ₿3.11	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$113.79 ₿0	$342.59K ₿3.76	$283.92K ₿3.11
5455	JulSwap JULD	$0.0004794 ₿0.0000000052	9.03	$283.89K ₿3.11	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$36.48K ₿0.4	$383.53K ₿4.21	$283.89K ₿3.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}