صفحة النتائج 26 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Probit Token PROB	$0.03953 ₿0.0000015	-1.33	$1.09M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$431.73K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3635	DUST Protocol DUST	$0.0327 ₿0.0000042	5.13	$1.09M ₿141.44	$0.03287 ₿0.0000043	$0.03102 ₿0.0000040	$895.62 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3637	AS Monaco Fan Token ASM	$0.247 ₿0.000021	-0.01	$1.09M ₿30.96	$0.2484 ₿0.000023	$0.2431 ₿0.000019	$63.13K ₿29.76	$2.47M ₿212.62	$1.09M ₿30.96
3638	iiii lovvvv youuuu ILY	$0.00112	10.33	$1.09M	$0.001367	$0.0009552	$120.87K	$1.09M	$1.09M
3639	dotmoovs MOOV	$0.001095 ₿0.00000012	3.97	$1.11M ₿120.88	$0.001084 ₿0.00000012	$0.001053 ₿0.00000011	$59.97K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3641	Wisdomise AI WSDM	$0.002223	-0.34	$1.09M	$0.002263	$0.00222	$142.15K	$2.22M	$1.09M
3642	UFC Fan Token UFC	$0.4474 ₿0.000010	-0.69	$1.08M ₿92.32	$0.4508 ₿0.000011	$0.3479 ₿0.0000099	$680.41 ₿0.01	$8.95M ₿205.24	$1.08M ₿92.32
3643	Yoshi.exchange YOSHI	$0.007087 ₿0.00000064	0.60	$1.08M ₿98.84	$0.007087 ₿0.00000066	$0.007027 ₿0.00000060	$14.13 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3644	Neiro NEIRO	$0.001082	7.84	$1.08M	$0.001083	$0.0009876	$2.1M	$1.08M	$1.08M
3648	GHOAD GHOAD	$0.000269	-5.97	$1.08M	$0.0003026	$0.000268	$374.67K	$1.08M	$1.08M
3650	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3651	Klaytn Dai KDAI	$0.1032 ₿0.0000037	-1.35	$1.07M ₿0	$0.1046 ₿0.0000039	$0.09958 ₿0.0000037	$2.09K ₿0.06	$1.07M	$1.07M ₿0
3653	Ring AI RING	$0.01072 ₿0.0000045	2.29	$1.07M ₿0	$0.01111 ₿0.0000062	$0.01029 ₿0.0000038	$103.43K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3654	AssetMantle MNTL	$0.0004759 ₿0.000000039	-2.50	$1.07M ₿54.54	$0.0004967 ₿0.000000042	$0.0004687 ₿0.000000036	$91.95K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3656	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3657	Lossless LSS	$0.01405 ₿0.0000032	0.36	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01392 ₿0.0000031	$81.51K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3658	Feathercoin FTC	$0.003694 ₿0.000000066	14.80	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3659	AIRian AIR	$0.007442	2.57	$1.07M	$0.007631	$0.006688	$210.19K	$7.45M	$1.07M
3660	Threshold USD THUSD	$0.988	1.16	$1.06M	$0.9882	$0.9767	$13.01K	$198.73M	$1.06M
3662	Konan of Kaspa KONAN	$0.000003779	4.04	$1.08M	$0.000004529	$0.000003559	$140.94K	$1.08M	$1.08M
3665	Celer Bridged WETH (Astar) WETH	$2,568.88	1.42	$1.06M	$2,569.15	$2,502.98	$3.7K	$1.06M	$1.06M
3666	Kite KITE	$1.27 ₿0.00024	0.16	$1.06M ₿0	$1.28 ₿0.00025	$1.24 ₿0.00022	$277.6 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3668	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-1.16	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.136 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3671	CYI by Virtuals CYI	$0.001059	4.71	$1.06M	$0.001071	$0.001008	$824.76	$1.06M	$1.06M
3672	Litecoin Mascot LESTER	$0.001013	3.96	$1.01M	$0.001153	$0.0009719	$715.39K	$1.01M	$1.01M
3673	NerveNetwork NVT	$0.002509 ₿0.00000025	-0.54	$1.05M ₿103.56	$0.002528 ₿0.00000025	$0.002475 ₿0.00000025	$11.32 ₿0	$5.27M ₿541.57	$1.05M ₿103.56
3675	Meridian MST MST	$0.1053 ₿0.0000022	4.47	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1008 ₿0.0000022	$649.86 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3677	Evan EVAN	$0.001052	7.00	$1.05M	$0.001054	$0.0009719	$314.95K	$1.05M	$1.05M
3683	NOTAI NOTAI	$0.00001097	-0.36	$1.04M	$0.00001137	$0.00001093	$834.09K	$1.1M	$1.04M
3684	Wall Street Memes WSM	$0.0005546 ₿0.00000011	-8.06	$1.04M ₿224.5	$0.0006033 ₿0.00000012	$0.0005404 ₿0.00000011	$11.47K ₿35.62	$1.11M ₿238.57	$1.04M ₿224.5
3685	Panda Swap PANDA	$0.00118 ₿0.00000014	3.72	$1.05M ₿127.81	$0.001186 ₿0.00000016	$0.00111 ₿0.00000013	$1.85K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3686	OpSec OPSEC	$0.01053 ₿0.000026	2.20	$1.04M ₿2.45K	$0.01058 ₿0.000030	$0.008816 ₿0.000025	$54.58K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3688	holoride RIDE	$0.001176 ₿0.00000019	-23.69	$1.04M ₿169.66	$0.001543 ₿0.00000020	$0.001128 ₿0.00000019	$118.68K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3690	TypeAI TYPE	$0.1097 ₿0.000036	-7.02	$1.04M ₿0	$0.1189 ₿0.000042	$0.1059 ₿0.000028	$8.95K ₿6.15	$1.1M ₿357.88	$1.04M ₿0
3692	Revuto REVU	$0.007687 ₿0.00000023	-3.73	$1.04M ₿19.48	$0.007987 ₿0.00000023	$0.007683 ₿0.00000020	$114.06K ₿1.39	$2.15M ₿66.53	$1.04M ₿19.48
3693	Walter WALTER	$0.001094	2.34	$1.04M	$0.001204	$0.001054	$192.09K	$1.04M	$1.04M
3694	Shutter SHU	$0.004362 ₿0.0000016	13.70	$1.04M ₿126.08	$0.004368 ₿0.0000019	$0.003807 ₿0.0000013	$45.43K ₿14.35	$4.32M ₿1.67K	$1.04M ₿126.08
3695	Apeiron APRS	$0.005236 ₿0.000011	-1.23	$1.04M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$380.74K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3696	Pepe on SOL PEPE	$0.001029	14.55	$1.03M	$0.001039	$0.000889	$42.55K	$1.03M	$1.03M
3698	Moongate MGT	$0.002672	-19.00	$1.05M	$0.003606	$0.002621	$533.78K	$2.67M	$1.05M
3701	GameZone GZONE	$0.002444 ₿0.00000032	0.58	$1.03M ₿135.02	$0.002468 ₿0.00000034	$0.002428 ₿0.00000031	$101.42K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3703	Unmarshal MARSH	$0.01566 ₿0.0000033	-2.31	$1.03M ₿175.22	$0.01653 ₿0.0000035	$0.01528 ₿0.0000033	$491.98K ₿8.82	$1.55M ₿332.2	$1.03M ₿175.22
3705	Alongside Crypto Market Index AMKT	$284.16 ₿0.0030	-5.05	$1.02M ₿61.42	$301.31 ₿0.0031	$275.7 ₿0.0030	$51.29 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3709	RWAX RWAX	$0.06252	5.15	$1.02M	$0.06255	$0.05896	$1.98K	$3.12M	$1.02M
3710	Basilisk BSX	$0.00004333 ₿0.0000000022	1.20	$1.02M ₿52.46	$0.00004382 ₿0.0000000023	$0.0000423 ₿0.0000000022	$1.73K ₿0.3	$2.12M ₿109.05	$1.02M ₿52.46
3714	XMON XMON	$400.8 ₿0.013	0.39	$1.02M ₿33.12	$444.05 ₿0.013	$388.92 ₿0.012	$106.2K ₿0.37	$4.02M ₿131.22	$1.02M ₿33.12
3716	Effective accelerationism E/ACC	$0.001023	12.72	$1.02M	$0.001115	$0.0009043	$61.74K	$1.02M	$1.02M
3718	Taboo TABOO	$0.0001029 ₿0.000000041	16.08	$1.01M ₿412.74	$0.0001031 ₿0.000000047	$0.0000853 ₿0.000000039	$3.37K ₿23.19	$1.01M ₿412.74	$1.01M ₿412.74
3719	Mystery MYSTERY	$0.000000002395	1.43	$1.01M	$0.000000002396	$0.000000002323	$790.18K	$1.01M	$1.01M
3722	Looby by Stephen Bliss LOOBY	$0.001062	11.22	$1.01M	$0.001121	$0.0009413	$18.71K	$1.06M	$1.01M
3723	Bficoin BFIC	$0.5327 ₿0.00017	-3.64	$1.01M ₿335.42	$0.5664 ₿0.00018	$0.519 ₿0.00016	$3.31K ₿89.87	$11.19M ₿3.73K	$1.01M ₿335.42
3724	Glorp GLORP	$0.001006	4.10	$1.01M	$0.001047	$0.0009166	$31.39K	$1.01M	$1.01M
3726	LATOKEN LA	$0.01655 ₿0.00000050	-0.87	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01654 ₿0.00000048	$92.7 ₿0.33	$6.62M ₿201	$1M ₿30.47
3729	UDAO UDAO	$0.1287	0.28	$1M	$0.1297	$0.128	$206.85K	$25.73M	$1M
3732	Koi KOI	$0.002006 ₿0.00000072	-0.27	$1M ₿363.09	$0.00203 ₿0.00000074	$0.001945 ₿0.00000070	$2.87K ₿15.65	$2M ₿726.19	$1M ₿363.09
3733	SENATE SENATE	$0.007815 ₿0.0000016	-0.29	$1M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$124.98K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3737	neuron ICP NICP	$5.6	2.21	$998.03K	$5.6	$5.32	$12.76K	$998.03K	$998.03K
3738	DREAM DREAM	$0.0009992	5.79	$996.11K	$0.0009991	$0.0009444	$85.22K	$996.11K	$996.11K
3739	COFFEE COFE	$0.0001244	-0.59	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3740	StellaSwap STELLA	$0.0167 ₿0.00000098	2.77	$995.29K ₿40.2	$0.01672 ₿0.0000010	$0.01623 ₿0.00000098	$7.65 ₿0.21	$995.3K ₿40.2	$995.29K ₿40.2
3741	Valencia CF Fan Token VCF	$0.1657 ₿0.000015	-1.09	$994.51K ₿43.37	$0.1718 ₿0.000015	$0.1657 ₿0.000014	$8.29K ₿16.59	$1.66M ₿152.2	$994.51K ₿43.37
3742	Kittekoin KOIN	$0.001815	-0.02	$993.34K	$0.001815	$0.001814	$2.81	$1.82M	$993.34K
3744	Paysenger EGO EGO	$0.00494 ₿0.00000098	1.39	$991.17K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$175.87K ₿51.05	$1.6M ₿494.04	$991.17K ₿90.01
3745	Wormhole Bridged USDC (Fantom) USDC	$0.6988	-5.16	$989.35K	$0.7392	$0.695	$17.99K	$989.35K	$989.35K
3748	Flute FLUT	$0.0001284 ₿0.0000000021	-0.13	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3749	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3750	OneFinity ONE	$0.03886 ₿0.0000058	-4.58	$985.82K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$40.21K ₿0.28	$1.36M ₿148.82	$985.82K ₿116.62
3752	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.03	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001283 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3753	Honk HONK	$0.0009936 ₿0.000000090	7.73	$983.71K ₿86.83	$0.001003 ₿0.00000010	$0.0009162 ₿0.000000088	$1.79K ₿2.16	$993.69K ₿89.52	$983.71K ₿86.83
3759	Wing Finance WING	$0.1932 ₿0.00011	0.96	$978.09K ₿478.51	$0.2077 ₿0.00012	$0.1822 ₿0.00011	$311.92K ₿106.91	$1.48M ₿607.27	$978.09K ₿478.51
3761	Modern Innovation Network Token MINX	$0.08546	6.03	$976.22K	$0.08599	$0.07101	$123.1K	$3M	$976.22K
3762	Deq Staked AVAIL STAVAIL	$0.03206	0.51	$975.89K	$0.03206	$0.0319	$32.07	$975.89K	$975.89K
3764	POPDOG POPDOG	$0.0009705 ₿0.000000021	21.99	$973.71K ₿0	$0.0009875 ₿0.000000024	$0.0007889 ₿0.000000021	$168.35K ₿0.17	$973.71K ₿21.84	$973.71K ₿0
3765	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3766	Bullieverse BULL	$0.001127 ₿0.00000016	-5.40	$970.06K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$74.37K ₿1.76	$1.13M ₿167.53	$970.06K ₿120.61
3768	Gemini GEMINI	$0.0009688	4.06	$968.75K	$0.001033	$0.0008978	$5.6K	$968.75K	$968.75K
3770	V.SYSTEMS VSYS	$0.0002823 ₿0.000000018	-3.05	$968.51K ₿57.24	$0.0002931 ₿0.000000021	$0.0002817 ₿0.000000017	$225.74K ₿26.59	$1.97M ₿123.1	$968.51K ₿57.24
3771	Precipitate.ai RAIN	$0.0009657 ₿0.00000016	-2.27	$965.52K ₿168.98	$0.001006 ₿0.00000017	$0.0009604 ₿0.00000016	$2.25K ₿1.27	$965.52K ₿168.98	$965.52K ₿168.98
3773	Ethos ETHOS	$0.0005878	4.26	$964.93K	$0.0005967	$0.0005628	$78.87	$2.94M	$964.93K
3774	My DeFi Pet DPET	$0.01919 ₿0.00000091	-1.31	$964.22K ₿45.68	$0.0203 ₿0.00000091	$0.01874 ₿0.00000088	$126.53K ₿1.02	$1.92M ₿90.95	$964.22K ₿45.68
3775	Antfarm Token ATF	$0.09828 ₿0.0000025	0.02	$962.41K ₿24.7	$0.09827 ₿0.0000025	$0.09825 ₿0.0000024	$5.8 ₿0	$962.41K ₿24.7	$962.41K ₿24.7
3776	Planq PLQ	$0.006927 ₿0.00000082	-2.83	$961.72K ₿75.32	$0.007128 ₿0.00000085	$0.0069 ₿0.00000080	$563.33 ₿1.52	$964.49K ₿106.78	$961.72K ₿75.32
3777	Shibwifhatcoin SHIB	$0.0009675 ₿0.000000034	20.83	$961.48K ₿34.74	$0.0009773 ₿0.000000039	$0.0008007 ₿0.000000030	$14.41K ₿2.58	$961.48K ₿34.74	$961.48K ₿34.74
3778	Burrow BRRR	$0.001583 ₿0.00000012	0.16	$959.66K ₿73.87	$0.001599 ₿0.00000013	$0.001524 ₿0.00000012	$143.76 ₿0	$1.58M ₿121.86	$959.66K ₿73.87
3781	ADAPad ADAPAD	$0.002566 ₿0.00000012	-4.32	$958.08K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$106.88K ₿0.28	$958.08K ₿47.36	$958.08K ₿47.36
3782	Notional Finance NOTE	$0.02036 ₿0.0000024	-1.19	$957.94K ₿115.19	$0.02087 ₿0.0000024	$0.02027 ₿0.0000023	$1.88K ₿0.08	$1.99M ₿244.48	$957.94K ₿115.19
3783	99 Bitcoins 99BTC	$0.0000145	1.94	$957.19K	$0.00001527	$0.00001411	$934.5	$957.19K	$957.19K
3784	Winkies WNK	$0.0001477 ₿0.0000000088	4.63	$957.08K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001402 ₿0.0000000085	$55.92K ₿0.5	$957.08K ₿58.32	$957.08K ₿45.6
3786	DePay DEPAY	$0.1433 ₿0.0000029	-42.49	$954.49K ₿19.76	$0.2931	$0.1432	$47.11 ₿0	$8.17M ₿169.25	$954.49K ₿19.76
3787	MILLI MILLI	$0.00000318 ₿0.000000000065	2.47	$953.03K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$123.86K ₿1.74	$953.03K ₿19.52	$953.03K ₿0
3788	Raini Studios Token RST	$0.001686 ₿0.00000098	5.18	$952.67K ₿557.39	$0.001722 ₿0.0000011	$0.001603 ₿0.00000098	$327.46 ₿2.04	$1.55M ₿906.87	$952.67K ₿557.39
3789	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.22 ₿0.000011	$1.09 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3793	Gluteus Maximus by Virtuals GLUTEU	$0.0009503	4.39	$950.39K	$0.0009627	$0.000904	$126.46K	$950.39K	$950.39K
3795	Mode Bridged WBTC (Mode) WBTC	$106,140 ₿0.99	1.11	$949.31K ₿0	$106,275 ₿1.0021	$103,735 ₿0.98	$113.01 ₿0.44	$949.31K	$949.31K ₿0
3796	YouSim YOUSIM	$0.0009526	-0.55	$947.96K	$0.001044	$0.0009116	$41.19K	$947.96K	$947.96K
3797	DeFi Kingdoms Crystal CRYSTAL	$0.006262 ₿0.00000017	1.30	$946.92K ₿25.15	$0.006296 ₿0.00000017	$0.006098 ₿0.00000017	$7.36K ₿0.39	$1.48M ₿42.7	$946.92K ₿25.15
3798	supercycle(real) SUPERCYCLE	$0.0009535	32.63	$946.63K	$0.0009811	$0.0006892	$108.39K	$946.63K	$946.63K
3800	Rkey RKEY	$0.002873	1.70	$943.08K	$0.002882	$0.002766	$58.93K	$2.87M	$943.08K
3801	Web3 Whales W3W	$0.01007 ₿0.00000090	0.82	$942.92K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$60 ₿0.1	$958.25K ₿90.22	$942.92K ₿0
3803	Anzen Finance ANZ	$0.001107	-2.78	$942.72K	$0.001159	$0.001074	$2.66K	$11.08M	$942.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}