صفحة النتائج 30 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4324	Blink Galaxy GQ	$0.0001043 ₿0.000000018	0.21	$635.84K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$101.87K ₿36.37	$679.27K ₿122.07	$635.84K ₿117.23
4327	CyberDEX CYDX	$0.002139	2.78	$633.92K	$0.002142	$0.002078	$9.11K	$3.42M	$633.92K
4330	Pisces PISCES	$0.0006322	3.28	$632.25K	$0.0006408	$0.0006062	$1.56K	$632.25K	$632.25K
4334	Leo LEO	$0.0006318	1.88	$631.75K	$0.0006403	$0.0006055	$564.71	$631.75K	$631.75K
4335	web3war FPS	$0.01584 ₿0.0000023	-0.81	$632.2K ₿42.12	$0.01626 ₿0.0000024	$0.0158 ₿0.0000023	$93.95K ₿0.18	$2.39M ₿360.19	$632.2K ₿42.12
4336	Vainguard VAIN	$0.0006318	3.22	$631.5K	$0.0006307	$0.0005676	$3.37K	$631.5K	$631.5K
4338	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08672 ₿0.00000080	$0.07185 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4339	Mars MARS	$0.000001489	7.56	$631.06K	$0.000001509	$0.00000132	$1.57M	$631.06K	$631.06K
4341	Karlsen KLS	$0.0003181 ₿0.00000016	-3.62	$630.59K ₿95.23	$0.0003332 ₿0.00000016	$0.0003003 ₿0.00000015	$1.53K ₿2.05	$665.27K ₿111.63	$630.59K ₿95.23
4342	Gemach GMAC	$0.001257 ₿0.000000051	-4.82	$628.72K ₿0	$0.001323 ₿0.000000057	$0.001198 ₿0.000000051	$5.32K ₿0.18	$628.72K ₿25.96	$628.72K ₿0
4343	Spacebucks SBX	$0.000629	17.50	$629.1K	$0.0006333	$0.0005297	$1.74K	$629.1K	$629.1K
4346	GulfCoin GULF	$0.004156 ₿0.00000045	0.05	$627.68K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$18.89K ₿3.54	$20.78M ₿2.26K	$627.68K ₿68.31
4347	Gamer Arena GAU	$0.001652 ₿0.0000017	-7.38	$627.54K ₿491.89	$0.001866 ₿0.0000019	$0.001651 ₿0.0000016	$6.86K ₿54.56	$826.23K ₿882.23	$627.54K ₿491.89
4348	Deep Whales AI DEEPAI	$0.006268	0.94	$626.87K	$0.006282	$0.006004	$588.41	$626.87K	$626.87K
4349	LilAI LILAI	$0.0008884 ₿0.00000011	0.94	$626.69K ₿80.98	$0.0008926 ₿0.00000011	$0.0008545 ₿0.00000011	$146.51K ₿0.17	$875.53K ₿115.34	$626.69K ₿80.98
4350	Interlay INTR	$0.002725 ₿0.00000064	-2.39	$626.56K ₿97.89	$0.002807 ₿0.00000065	$0.002707 ₿0.00000062	$166.87K ₿0.28	$2.72M ₿642.22	$626.56K ₿97.89
4351	STEPN Green Satoshi Token on BSC GST-BSC	$0.00294 ₿0.00000025	1.15	$625.51K ₿46.39	$0.002967 ₿0.00000028	$0.002851 ₿0.00000024	$227.42K ₿0.33	$625.51K ₿46.39	$625.51K ₿46.39
4352	Musk It MUSKIT	$0.0006252	-5.92	$625.01K	$0.0006974	$0.0006249	$1.1M	$625.01K	$625.01K
4353	DSLA DSLA	$0.0001121 ₿0.000000010	11.29	$624.55K ₿58.8	$0.0001122 ₿0.000000011	$0.00009904 ₿0.000000010	$62.06K ₿1.73	$639.17K ₿60.17	$624.55K ₿58.8
4354	Nobiko Coin LONG	$0.0006266 ₿0.000000014	32.97	$621.4K ₿0	$0.00067 ₿0.000000019	$0.0004712 ₿0.000000013	$28.27K ₿1.41	$621.4K ₿14.48	$621.4K ₿0
4357	JustAnEgg EGG	$0.001552 ₿0.00000032	3.55	$620.54K ₿0	$0.001561 ₿0.00000049	$0.001454 ₿0.00000029	$1.71K ₿85.19	$620.54K ₿119.74	$620.54K ₿0
4358	Elon ELON	$0.000000904	20.84	$619.5K	$0.000000908	$0.0000007446	$54.51K	$619.5K	$619.5K
4360	suwi SUWI	$0.000618	-6.20	$617.97K	$0.0006588	$0.0005485	$17.02K	$617.97K	$617.97K
4361	Aquarius AQUARIUS	$0.0006181	5.24	$618.1K	$0.0006409	$0.0005873	$717.57	$618.1K	$618.1K
4362	Ariva ARV	$0.000008509 ₿0.00000000063	2.01	$617.71K ₿46.11	$0.00000878 ₿0.00000000063	$0.000008179 ₿0.00000000057	$114.09K ₿10.33	$797.25K ₿59.51	$617.71K ₿46.11
4363	PIKA to PIKO ピカとピコ PIKA	$0.0008371	1.87	$617.7K	$0.0008737	$0.0008125	$203.09	$617.7K	$617.7K
4364	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001936 ₿0.00000000017	$0.0000191 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4366	Noooomeme NOOOO	$0.0006179	3.02	$616.59K	$0.0006222	$0.000598	$3.02	$616.59K	$616.59K
4367	Long LONG	$0.0000007797 ₿0.000000000056	5.90	$614.49K ₿0	$0.0000007814 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$24.66 ₿1.23	$614.49K ₿56.56	$614.49K ₿0
4369	Mintra MINT	$0.0002588 ₿0.000000015	2.81	$615.49K ₿36.55	$0.0002629 ₿0.000000015	$0.000251 ₿0.000000014	$83.22 ₿0.17	$615.49K ₿36.55	$615.49K ₿36.55
4371	Deri Protocol DERI	$0.004672 ₿0.00000026	1.93	$613.45K ₿34.52	$0.004769 ₿0.00000027	$0.00452 ₿0.00000025	$149.65K ₿0.37	$2.29M ₿127.37	$613.45K ₿34.52
4372	Quad Terminal QUAD	$0.002452 ₿0.00000013	0	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002452 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4374	SUGAR BUSH SUGAR	$0.0006322	-13.88	$603.74K	$0.0007361	$0.0006336	$570.45K	$603.74K	$603.74K
4375	Savings USX SUSX	$1.08	0	$610.83K	$0	$0	$244.29	$610.83K	$610.83K
4379	Ethernity Cloud ECLD	$0.001175 ₿0.00000028	-0.89	$608.12K ₿0	$0.001207 ₿0.00000031	$0.001129 ₿0.00000028	$442.42 ₿2.42	$1.18M ₿285.41	$608.12K ₿0
4380	WoofWork.io WOOF	$0.000077 ₿0.0000000043	-17.65	$608.39K ₿34.39	$0.00009351 ₿0.0000000044	$0.00007381 ₿0.0000000041	$76.18K ₿4.57	$608.39K ₿34.39	$608.39K ₿34.39
4381	Dfyn Network DFYN	$0.003159 ₿0.00000031	3.06	$608.21K ₿61.19	$0.003188 ₿0.00000033	$0.003019 ₿0.00000029	$572.5 ₿5.57	$626.53K ₿63.04	$608.21K ₿61.19
4384	Mirrored Ether METH	$2.65 ₿0.000050	3.69	$607.28K ₿11.59	$2.65 ₿0.000051	$2.5 ₿0.000050	$203.03K ₿8.29	$607.28K ₿11.59	$607.28K ₿11.59
4385	Scorpio SCORPIO	$0.0006061	4.27	$606.17K	$0.0006149	$0.0005792	$2.42K	$606.17K	$606.17K
4386	Xing Xing XING	$0.0006124	16.79	$605.87K	$0.0007093	$0.0005236	$29.15K	$605.87K	$605.87K
4387	Sonic Snipe Bot SONIC	$0.1185	3.72	$605.65K	$0.1214	$0.1123	$2.93K	$724.36K	$605.65K
4388	Astrovault AXV	$0.006869 ₿0.0000023	1.09	$605.44K ₿40.09	$0.00697 ₿0.0000023	$0.006671 ₿0.0000022	$3.05K ₿0.77	$1.52M ₿495.34	$605.44K ₿40.09
4389	Hunter Token HNTR	$0.00201 ₿0.000000017	2.34	$604.04K ₿5.08	$0.00202 ₿0.000000017	$0.001954 ₿0.000000016	$386.64 ₿0.73	$1.93M ₿16.24	$604.04K ₿5.08
4391	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9265 ₿0.0000086	$0.8931 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4392	SOMESING SSG	$0.0001209 ₿0.000000014	7.17	$601.89K ₿52.98	$0.0001218 ₿0.000000014	$0.0001125 ₿0.000000013	$83.08K ₿79.52	$601.89K ₿73.61	$601.89K ₿52.98
4394	OmniCat OMNI	$0.00001438 ₿0.0000000080	2.70	$600.74K ₿335.89	$0.00001439 ₿0.0000000084	$0.00001256 ₿0.0000000079	$64.87K ₿43.4	$655.16K ₿366.32	$600.74K ₿335.89
4395	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005278 ₿0.000000049	$0.004818 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4397	Hercules Token TORCH	$0.1853	4.64	$598.55K	$0.1922	$0.1738	$3.41K	$1.59M	$598.55K
4400	r/snoofi R/SNOOFI	$0.0005965	14.06	$598.24K	$0.0007566	$0.000523	$170.3K	$598.24K	$598.24K
4401	Fight to MAGA FIGHT	$0.0006027	1.58	$597.74K	$0.0006114	$0.0005906	$358.55K	$597.74K	$597.74K
4404	Sagittarius SAGIT	$0.0005962	3.18	$596.02K	$0.0006027	$0.0005689	$494.88	$596.02K	$596.02K
4405	CheckDot CDT	$0.08052 ₿0.0000098	2.03	$595.06K ₿72.36	$0.08469 ₿0.000010	$0.07613 ₿0.0000095	$9.26K ₿2.35	$805.16K ₿97.91	$595.06K ₿72.36
4407	Guanciale by Virtuals GUAN	$0.0006033	1.58	$596.97K	$0.0006063	$0.0005889	$141.66K	$596.97K	$596.97K
4409	Tranche Finance SLICE	$0.03412 ₿0.00000088	2.87	$594.44K ₿13.89	$0.03412 ₿0.00000081	$0.0327 ₿0.00000060	$97.34K ₿1.32	$682.5K ₿15.94	$594.44K ₿13.89
4411	EXMO Coin EXM	$0.008708 ₿0.00000014	-4.11	$592.22K ₿4.77	$0.009134 ₿0.00000014	$0.008656 ₿0.00000013	$179.74K ₿0.11	$4.08M ₿88.56	$592.22K ₿4.77
4412	Polker PKR	$0.00107 ₿0.000000048	2.37	$591.96K ₿26.67	$0.001081 ₿0.000000052	$0.001037 ₿0.000000046	$763.56 ₿0.09	$1.07M ₿48.22	$591.96K ₿26.67
4414	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02332 ₿0.00000021	$0.0182 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4415	Uniswap Protocol UNI	$0.00059 ₿0.00022	16.00	$590.06K ₿5.54K	$0.0005933 ₿0.	$0.0004984 ₿0.	$13.31K ₿0	$590.06K	$590.06K ₿5.54K
4417	Prism PRISM	$0.0003212 ₿0.000000051	-3.24	$589.54K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$107.32K ₿0.28	$614.73K ₿99.45	$589.54K ₿95.37
4419	Neiro NEIRO	$0.0005965	0.18	$587.91K	$0.0006196	$0.000586	$417.05K	$587.91K	$587.91K
4420	Wicrypt WNT	$0.01328 ₿0.0000034	5.84	$587.99K ₿139.65	$0.01327 ₿0.0000039	$0.01188 ₿0.0000034	$28.61K ₿2.59	$2.66M ₿683.96	$587.99K ₿139.65
4422	Capricorn CAPRICORN	$0.0005866	2.53	$586.69K	$0.0005964	$0.0005613	$583.57	$586.69K	$586.69K
4425	Aries ARIES	$0.0005867	8.96	$586.57K	$0.0005929	$0.0005365	$820.59	$586.57K	$586.57K
4426	Agents AI AGENT	$0.0005864	3.04	$586.48K	$0.0005977	$0.0005641	$3.6K	$586.48K	$586.48K
4428	Kintsugi KINT	$0.1713 ₿0.000016	-2.95	$585.27K ₿37.48	$0.1777 ₿0.000017	$0.1698 ₿0.000015	$108.35K ₿0.58	$1.71M ₿166.26	$585.27K ₿37.48
4431	Virgo VIRGO	$0.0005847	1.33	$584.74K	$0.0005961	$0.00056	$1.58K	$584.74K	$584.74K
4432	Sashimi SASHIMI	$0.002637 ₿0.000000082	-4.42	$585.04K ₿18.55	$0.00277 ₿0.000000084	$0.00261 ₿0.000000079	$108.68K ₿0.22	$595.64K ₿18.88	$585.04K ₿18.55
4433	FUEGO FUEGO	$0.007318	5.16	$580.33K	$0.007376	$0.006798	$21.65K	$580.33K	$580.33K
4435	Arcade ARC	$0.00654	-0.93	$584.64K	$0.006778	$0.006527	$1.68K	$5.24M	$584.64K
4436	Unistake UNISTAKE	$0.003666 ₿0.000000088	0.40	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.003651 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4441	Ordiswap ORDS	$0.0008194 ₿0.0000023	1.32	$580.79K ₿1.42K	$0.00082 ₿0.0000026	$0.0007846 ₿0.0000023	$328.27K ₿149	$819.52K ₿2.4K	$580.79K ₿1.42K
4442	Riecoin RIC	$0.008337 ₿0.00000011	16.03	$580.2K ₿7.31	$0.008428 ₿0.00000011	$0.007154 ₿0.00000011	$262.67 ₿0	$700.54K ₿9.24	$580.2K ₿7.31
4443	Prophet of Ethereum PROPHET	$0.0005793	-1.06	$579.56K	$0.0005898	$0.00055	$3.52K	$579.56K	$579.56K
4446	Croak $CROAK	$0.0002858	3.40	$577.78K	$0.0002912	$0.0002701	$43.93	$577.78K	$577.78K
4448	Bet more BET	$0.0005786	19.13	$577.34K	$0.000596	$0.000415	$37.63K	$577.34K	$577.34K
4449	Orcfax FACT	$0.003272 ₿0.00000031	3.86	$576.44K ₿55.77	$0.003272 ₿0.00000033	$0.003098 ₿0.00000031	$877.88 ₿0.14	$3.27M ₿316.58	$576.44K ₿55.77
4450	UniLayer LAYER	$0.01941 ₿0.0000016	2.52	$575.45K ₿43.12	$0.01972 ₿0.0000018	$0.01831 ₿0.0000016	$110.59K ₿6.82	$777.14K ₿65.65	$575.45K ₿43.12
4452	Polkadex PDEX	$0.07694 ₿0.000011	5.64	$574.1K ₿84.81	$0.07957 ₿0.000011	$0.0712 ₿0.000010	$173.82K ₿2.84	$574.1K ₿84.81	$574.1K ₿84.81
4453	NikolAI NIKO	$0.0005735	-0.44	$574.04K	$0.0006009	$0.0005699	$99.52K	$574.04K	$574.04K
4454	PointPay PXP	$0.01905	1.43	$571.7K	$0.01908	$0.01876	$313.56K	$1.91M	$571.7K
4455	ZoidPay ZPAY	$0.001459 ₿0.00000021	1.31	$571.97K ₿86.25	$0.001504 ₿0.00000024	$0.001402 ₿0.00000021	$2.08K ₿6.69	$1.02M ₿154.01	$571.97K ₿86.25
4456	Biometric Financial BIOFI	$0.0001394 ₿0.000000022	0.41	$571.38K ₿69.64	$0.0001431 ₿0.000000024	$0.0001362 ₿0.000000022	$5.12K ₿1.03	$1.39M ₿225	$571.38K ₿69.64
4459	Sora XOR	$0 ₿0.0000000017	20.15	$569.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$54.21K ₿3.33	$569.94K ₿34.32	$569.94K ₿34.27
4460	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	10.56	$569.86K ₿337.77	$0.000000000024 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$41.46K ₿33.71	$587.61K ₿348.29	$569.86K ₿337.77
4462	BloodLoop $BLS	$0.01172	-1.84	$569.59K	$0.01197	$0.01172	$103.6K	$4.1M	$569.59K
4463	History of Pepe HOPE	$0.000568	-0.97	$568.06K	$0.0005764	$0.0005364	$5.37K	$568.06K	$568.06K
4464	CatGPT CATGPT	$0.0001175	4.16	$567.89K	$0.000118	$0.0001128	$111.41K	$567.89K	$567.89K
4468	PROOF Platform PROOF	$0.05985 ₿0.0000017	15.48	$564.36K ₿0	$0.05997 ₿0.0000017	$0.05068 ₿0.0000017	$11.33K ₿0.13	$1.84M ₿176.12	$564.36K ₿0
4469	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$564.5K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$564.5K	$564.5K ₿51.56
4470	Pigeon Tech GOVAI	$0.0005588	-6.66	$558.77K	$0.0006031	$0.0005555	$4.73K	$558.77K	$558.77K
4471	Cancer CANCER	$0.0005635	8.15	$563.5K	$0.0005934	$0.000516	$3K	$563.5K	$563.5K
4474	CryptoBoomCoin Official CBC	$0.00006342	0	$563.78K	$0.00006342	$0.00006342	$149.96	$563.78K	$563.78K
4476	Aston Martin Cognizant Fan Token AM	$0.2024 ₿0.000011	0.10	$561.6K ₿24.89	$0.2053 ₿0.000011	$0.1998 ₿0.000010	$114.36K ₿5.17	$2.02M ₿113.83	$561.6K ₿24.89
4477	ZooKeeper ZOO	$0.001193 ₿0.000000083	0.97	$561.25K ₿38.82	$0.001203 ₿0.000000084	$0.001131 ₿0.000000078	$641.63 ₿0.53	$579.26K ₿40.07	$561.25K ₿38.82
4478	Akuma Inu AKUMA	$0.0000008468	-2.43	$561.25K	$0.0000009343	$0.0000007705	$128.88K	$561.25K	$561.25K
4479	Media Network MEDIA	$2.24 ₿0.00031	305.95	$561.13K ₿77.71	$2.24 ₿0.00031	$0.5383 ₿0.00030	$841.69 ₿4.05	$1.95M ₿270.22	$561.13K ₿77.71
4480	Nyan Heroes NYAN	$0.003848	-6.77	$563.18K	$0.004602	$0.003629	$115.32K	$3.85M	$563.18K
4482	Gravity Bridged WETH (Canto) WETH	$2,644.49	3.91	$558.99K	$2,663.85	$2,491.24	$14.8K	$558.99K	$558.99K
4483	Draggy CTO DRAGGY	$0.000000001323	0.60	$558.51K	$0.000000001354	$0.000000001285	$1.13K	$558.51K	$558.51K
4484	Catalorian CATALORIAN	$0.0005585	3.86	$557.77K	$0.0005771	$0.0005008	$463.41K	$557.77K	$557.77K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}