صفحة النتائج 30 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	KiraKuru KRA	$0.0008147	-2.67	$814.8K	$0.0008515	$0.0008131	$315.37	$814.8K	$814.8K
3690	Compound 0x CZRX	$0.005831 ₿0.00000019	2.03	$812.9K ₿60.02	$0.005899 ₿0.00000020	$0.00572 ₿0.00000019	$41.59 ₿0	$812.9K ₿60.02	$812.9K ₿60.02
3691	Mind MND	$0.008354 ₿0.0000017	-1.06	$811.59K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$32.93K ₿1.47	$836.73K ₿179.43	$811.59K ₿174.68
3694	Kryptokrona XKR	$0.001332 ₿0.000000064	0.09	$811.67K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$811.67K ₿35.78
3696	0chain ZCN	$0.01672 ₿0.0000023	113.69	$809.59K ₿112.72	$0.01679 ₿0.0000023	$0.007802 ₿0.0000021	$483.43 ₿0.05	$6.69M ₿931.55	$809.59K ₿112.72
3697	Super Useless Token SUT	$0.02372	18.04	$809.57K	$0.02659	$0.01967	$15.88K	$1.57M	$809.57K
3699	MusmeCoin MSM	$0.004092	2.29	$818.36K	$0.005141	$0.003904	$54.65K	$10.64M	$818.36K
3701	Shyft Network SHFT	$0.0003628 ₿0.00000012	-4.88	$807.76K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$19.02K ₿0.81	$914.6K ₿311.19	$807.76K ₿140.91
3702	Rainbow Bridged WBTC (Aurora) WBTC	$94,591	0.28	$808.71K	$95,853	$92,906	$7.54K	$808.71K	$808.71K
3703	RAT Escape RAT	$0.0008078	-3.86	$807.75K	$0.0008628	$0.0008057	$85.23K	$807.75K	$807.75K
3704	ZenFrogs ZEN	$0.00008812	-0.01*	$821.03K	$0.00009127	$0.00008301	$853.11	$821.03K	$821.03K
3705	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3709	Goat Protocol GOA	$1.85 ₿0.000020	1.59	$802.18K ₿0	$1.86 ₿0.000020	$1.81 ₿0.000019	$3.37 ₿0	$1.84M ₿20.05	$802.18K ₿0
3710	Andromeda ANDR	$0.007627 ₿0.000013	-0.99	$801.62K ₿397.26	$0.00783 ₿0.000014	$0.007092 ₿0.000012	$15.84K ₿7.05	$7.63M ₿13.08K	$801.62K ₿397.26
3711	Parex PRX	$0.04052 ₿0.000010	-3.20	$800.35K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$113.54K ₿19.57	$1.68M ₿347.35	$800.35K ₿81.5
3715	RMRK RMRK	$0.08825 ₿0.000029	-1.08	$797.55K ₿280.63	$0.09335 ₿0.000032	$0.08707 ₿0.000029	$16.11K ₿4.72	$882.52K ₿295.4	$797.55K ₿280.63
3717	EXPERT_MONEY EXPERT	$0.0009944	-0.80	$795.6K	$0.001015	$0.000992	$356.63K	$795.6K	$795.6K
3718	Xraders XR	$0.02428	0.80	$794.85K	$0.02433	$0.024	$627.29K	$2.43M	$794.85K
3720	Interlay INTR	$0.003445 ₿0.00000064	-1.28	$792.4K ₿97.89	$0.003528 ₿0.00000065	$0.00337 ₿0.00000062	$70.53K ₿0.28	$3.45M ₿642.22	$792.4K ₿97.89
3721	Script Network SCPT	$0.001022 ₿0.00000057	-2.95	$792.28K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$172.48K ₿30.33	$1M ₿580.51	$792.28K ₿152.82
3722	Spacebucks SBX	$0.0007919	5.45	$791.91K	$0.0008063	$0.0007509	$313.9	$791.91K	$791.91K
3723	BloodLoop $BLS	$0.01628	0.52	$791.04K	$0.01646	$0.01598	$20.73K	$5.7M	$791.04K
3724	Astrovault AXV	$0.00913 ₿0.0000023	0.74	$790.76K ₿40.09	$0.009303 ₿0.0000023	$0.009063 ₿0.0000022	$4.15K ₿0.77	$2M ₿495.34	$790.76K ₿40.09
3725	GOOFY GOOFY	$0.001125	-2.84	$788.13K	$0.001158	$0.001115	$606.09	$788.13K	$788.13K
3727	Phoenixcoin PXC	$0.008534 ₿0.00000011	-2.02	$787.46K ₿10.45	$0.00871 ₿0.00000011	$0.008533 ₿0.00000011	$1.94 ₿0	$787.46K ₿11.31	$787.46K ₿10.45
3729	WATER Coin WATER	$0.00001075	-1.33	$786.22K	$0.00001101	$0.0000106	$36.33K	$786.22K	$786.22K
3730	Pandacoin PND	$0.00002209 ₿0.00000000055	-4.10	$786.3K ₿19.43	$0.00002326 ₿0.00000000056	$0.00002014 ₿0.00000000054	$35.62 ₿0	$786.3K ₿17.65	$786.3K ₿19.43
3731	Wombat Exchange WOM	$0.003096 ₿0.00000060	2.96	$786.84K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$5.88K ₿0.98	$3.1M ₿604.58	$786.84K ₿89.74
3732	BAI Stablecoin BAI	$1.05 ₿0.000014	0.28	$785.25K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.23K ₿0.92	$785.25K ₿18.58	$785.25K ₿18.58
3735	QnA3.AI GPT	$0.001236 ₿0.0000075	-9.79	$782.56K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$116.86K ₿189.54	$1.24M ₿7.52K	$782.56K ₿850.76
3736	Gifto GFT	$0.0003496 ₿0.00000037	4.52	$783.15K ₿377.88	$0.0003534 ₿0.00000039	$0.0003344 ₿0.00000037	$17.33K ₿75.34	$783.15K ₿377.88	$783.15K ₿377.88
3737	Lithium Finance LITH	$0.00009118 ₿0.000000024	4.36	$777K ₿146.33	$0.00009678 ₿0.000000027	$0.00008694 ₿0.000000024	$190.63K ₿9.4	$906.93K ₿245.66	$777K ₿146.33
3738	Beni BENI	$0.0007873 ₿0.000000080	5.73	$780.74K ₿0	$0.0007902 ₿0.000000087	$0.000742 ₿0.000000026	$2.13K ₿24.8	$780.74K ₿78.91	$780.74K ₿0
3740	MBD Financials MBD	$0.00003009 ₿0.0000000056	-6.33	$780.88K ₿80.59	$0.00003254 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.37K ₿5.73	$1.2M ₿233.83	$780.88K ₿80.59
3742	DefiPlaza DFP2	$0.01171 ₿0.00000094	-0.52	$778.84K ₿63.04	$0.01247 ₿0.00000097	$0.01171 ₿0.00000093	$11.55K ₿0.39	$778.84K ₿63.28	$778.84K ₿63.04
3743	Itheum ITHEUM	$0.001332 ₿0.00000020	-1.20	$778.95K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$1.13K ₿0.98	$1.33M ₿207.44	$778.95K ₿189.29
3744	Artem ARTEM	$0.001986 ₿0.000000061	0.73	$779.81K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$36.38K ₿0.33	$1.99M ₿60.79	$779.81K ₿23.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1591 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	IQ50 IQ50	$0.00000154 ₿0.00000000036	-1.12	$777.4K ₿0	$0.000001579 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.55K ₿74.46	$777.4K ₿185.1	$777.4K ₿0
3747	CRT AI Network CRTAI	$0.001666	4.70	$776.89K	$0.001709	$0.001591	$188.75K	$933.37K	$776.89K
3749	MainnetZ NETZ	$0.0007032 ₿0.00000045	23.95	$773.61K ₿130.99	$0.0008373 ₿0.00000054	$0.0005673 ₿0.00000044	$4.26K ₿5.35	$773.61K ₿499.63	$773.61K ₿130.99
3751	Zeitgeist ZTG	$0.008501 ₿0.00000087	4.41	$772.57K ₿20.45	$0.008792 ₿0.00000091	$0.008134 ₿0.00000086	$15.95K ₿0.4	$967.1K ₿94.08	$772.57K ₿20.45
3752	SAIKO•HAMSTER $SAIKO	$0.03668	-1.01	$770.37K	$0.03709	$0.03637	$989.72	$770.37K	$770.37K
3755	Revuto REVU	$0.005687 ₿0.00000023	-1.44	$768.58K ₿19.48	$0.005779 ₿0.00000023	$0.005686 ₿0.00000020	$91.2K ₿1.39	$1.59M ₿66.53	$768.58K ₿19.48
3756	Avocado DAO AVG	$0.005591 ₿0.00000052	0.23	$767.25K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$53.89K ₿0.5	$5.59M ₿524.24	$767.25K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3760	Enjinstarter EJS	$0.000185 ₿0.00000012	2.52	$765.91K ₿478.75	$0.0002027 ₿0.00000012	$0.0001718 ₿0.00000011	$17.9K ₿5	$913.53K ₿593.39	$765.91K ₿478.75
3762	Polkaswap PSWAP	$0.0002193 ₿0.000000031	-0.46	$765.84K ₿114.78	$0.0002238 ₿0.000000032	$0.0002036 ₿0.000000023	$867.84 ₿0.2	$2.19M ₿319.8	$765.84K ₿114.78
3763	Sommelier SOMM	$0.002281 ₿0.0000023	-0.14	$767.22K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$25.06K ₿1.44	$1.14M ₿1.16K	$767.22K ₿665.5
3765	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3767	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3768	IXO IXO	$0.008789 ₿0.0000010	-1.32	$761.55K ₿92.93	$0.009117 ₿0.0000011	$0.008723 ₿0.00000098	$188.77 ₿0.07	$1.11M ₿135.43	$761.55K ₿92.93
3769	AGIX AGX	$0.007606 ₿0.0000077	1.98	$760.64K ₿0	$0.007634 ₿0.0000081	$0.007163 ₿0.0000072	$6.9K ₿11.28	$760.64K ₿770.68	$760.64K ₿0
3770	BitSong BTSG	$0.006305 ₿0.00000018	4.35	$759.79K ₿21.57	$0.006389 ₿0.00000019	$0.006036 ₿0.00000018	$860.44 ₿0.01	$768.45K ₿22.77	$759.79K ₿21.57
3773	Gemini GEMINI	$0.0007543	-7.08	$758.06K	$0.0008195	$0.0007507	$1.81K	$758.06K	$758.06K
3774	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	17.72	$755.51K ₿12.51	$6.19 ₿0.00010	$5.12 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3775	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0.69	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01845 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3777	BetSwirl BETS	$0.0001837 ₿0.000000010	8.64	$755.12K ₿50.73	$0.0002566 ₿0.000000010	$0.000169 ₿0.000000010	$98.45 ₿0.1	$1.34M ₿75.51	$755.12K ₿50.73
3778	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5391 ₿0.0000056	$0.4794 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,819.26	1.42	$752.48K	$1,829.91	$1,785.68	$64.54K	$752.48K	$752.48K
3781	Internet Doge IDOGE	$0.7513 ₿0.000018	-1.57	$751.37K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$751.37K ₿18.22	$751.37K ₿18.22
3782	Carlo CARLO	$0.0007518	0.34	$751.79K	$0.0007779	$0.0007165	$6.65K	$751.79K	$751.79K
3785	IDRX IDRX	$0.00005916 ₿0.00000000090	0.08	$747.84K ₿2.4	$0.00005959 ₿0.00000000091	$0.00005872 ₿0.00000000089	$2.08K ₿0	$747.84K ₿2.4	$747.84K ₿2.4
3786	GNY GNY	$0.004193 ₿0.00000041	3.89	$747.56K ₿73.23	$0.004207 ₿0.00000044	$0.00401 ₿0.00000040	$42.98K ₿1.44	$1.68M ₿164.32	$747.56K ₿73.23
3787	Horizon Protocol HZN	$0.003847 ₿0.00000074	2.93	$748.27K ₿118.52	$0.003847 ₿0.00000075	$0.003728 ₿0.00000072	$70.88K ₿0.93	$948.47K ₿179.29	$748.27K ₿118.52
3788	Kintsugi KINT	$0.226 ₿0.000016	-1.72	$746.35K ₿37.48	$0.2355 ₿0.000017	$0.2188 ₿0.000015	$26.48K ₿0.58	$2.26M ₿166.26	$746.35K ₿37.48
3790	Bitfinity Network BTF	$0.008309	11.71	$744.06K	$0.008589	$0.007436	$722.88K	$8.31M	$744.06K
3791	GHOST by McAfee GHOST	$0.02745 ₿0.0000012	5.20	$743.93K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$705.31 ₿0.06	$743.93K ₿31.13	$743.93K ₿31.13
3793	Gameswap GSWAP	$0.08467 ₿0.000013	14.26	$741.79K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$25.25K ₿1.7	$1.69M ₿260.94	$741.79K ₿114.3
3794	Celer Bridged WETH (Astar) WETH	$1,793.11	0.89	$740.78K	$1,802.96	$1,769.15	$3.34K	$740.78K	$740.78K
3795	tooker kurlson TOOKER	$0.0007624 ₿0.00000032	5.23	$741.42K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$75.62K ₿32.13	$741.42K ₿349.35	$741.42K ₿0
3801	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3802	Sparklife SPS	$0.0002004	2.25	$738.69K	$0.0002009	$0.0001959	$655.19	$2M	$738.69K
3804	BaseSwap BSWAP	$0.1025 ₿0.000019	1.08	$738.35K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$2.92K ₿4.68	$962.8K ₿4.09	$738.35K ₿0
3805	Ariva ARV	$0.00001014 ₿0.00000000063	3.39	$736.34K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$34.65K ₿10.33	$950.36K ₿59.51	$736.34K ₿46.11
3808	THREE $THREE	$0.007341	-4.12	$734.12K	$0.008161	$0.006536	$221.85K	$734.12K	$734.12K
3809	Fishkoin KOIN	$0.00000003787 ₿0.0000000000055	-0.58	$732.8K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$593.27 ₿0.33	$732.8K ₿115.81	$732.8K ₿0
3812	YouSim YOUSIM	$0.0007307	-9.18	$730.77K	$0.0008217	$0.0006975	$11.61K	$730.77K	$730.77K
3813	Toad Killer $TOAD	$0.000000001819 ₿0.000000000000087	-6.59	$729.37K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$30.12K ₿0.33	$729.37K ₿37.13	$729.37K ₿0
3814	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	0.87	$728.69K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001823 ₿0.00000000000012	$16.75K ₿0.23	$904.79K ₿130.74	$728.69K ₿15.52
3815	Pajamas Cat PAJAMAS	$0.0007431 ₿0.000000064	-0.60	$728.98K ₿0	$0.0007528 ₿0.000000070	$0.0007169 ₿0.000000051	$8.59K ₿2.74	$728.98K ₿65.08	$728.98K ₿0
3816	Connect CNCT	$0.009099	-0.27	$727.99K	$0.009237	$0.008983	$2.47K	$909.99K	$727.99K
3818	Jarvis Reward Token JRT	$0.001827 ₿0.000000093	-0.40	$725.63K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$32.27 ₿0.02	$1.03M ₿52.92	$725.63K ₿37.19
3819	r/FortNiteBR Bricks BRICK	$0.01132 ₿0.0000023	1.42	$724.98K ₿153.31	$0.01136 ₿0.0000024	$0.01103 ₿0.0000022	$3.34K ₿1.21	$724.98K ₿153.31	$724.98K ₿153.31
3820	Odin Liquidity Network ODIN	$0.003873	1.27	$725.88K	$0.003911	$0.003807	$4.9K	$725.88K	$725.88K
3821	Alpha Impact FOLO	$0.002496 ₿0.00000013	5.30	$723.92K ₿37.74	$0.005829 ₿0.00000013	$0.002343 ₿0.00000012	$17.66K ₿0.01	$1.06M ₿55.19	$723.92K ₿37.74
3822	NAGA NGC	$0.009296 ₿0.00000062	0.37	$723.98K ₿49.11	$0.009406 ₿0.00000064	$0.009216 ₿0.00000060	$136.76K ₿1.94	$723.98K ₿49.11	$723.98K ₿49.11
3823	Aether Games AEG	$0.00208 ₿0.0000016	1.06	$723.59K ₿124.47	$0.002108 ₿0.0000017	$0.002058 ₿0.0000016	$134.92K ₿3.1	$2.08M ₿1.65K	$723.59K ₿124.47
3825	NutCoin NUT	$0.00000003438	43.11	$722.05K	$0.00000003617	$0.0000000235	$581.54K	$722.05K	$722.05K
3826	Cryptocart CCV2	$0.7751 ₿0.000020	0	$721.19K ₿18.94	$0.7751 ₿0.000020	$0.7751 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3827	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3828	SUGAR BUSH SUGAR	$0.0007583	16.66	$724.17K	$0.0007692	$0.0006375	$195.8K	$724.17K	$724.17K
3829	Blink Galaxy GQ	$0.0001129 ₿0.000000018	-3.30	$720.58K ₿117.23	$0.0001168 ₿0.000000020	$0.0001119 ₿0.000000017	$35.02K ₿36.37	$735.15K ₿122.07	$720.58K ₿117.23
3830	Litecoin Mascot LESTER	$0.0007199	0.73	$719.95K	$0.0007317	$0.0007131	$1.04M	$719.95K	$719.95K
3834	WASSIE WASSIE	$0.000001049 ₿0.00000000010	4.39	$717.23K ₿0	$0.000001069 ₿0.00000000011	$0.0000009976 ₿0.00000000010	$3.57K ₿0.57	$717.23K ₿74.52	$717.23K ₿0
3835	Fcode AI FCOD	$0.002379	15.47	$717.3K	$0.002478	$0.002054	$11.95K	$2.39M	$717.3K
3836	DePay DEPAY	$0.1075 ₿0.0000029	1.50	$716.41K ₿19.76	$0.3052	$0.1059	$45.66 ₿0	$6.14M ₿169.25	$716.41K ₿19.76
3838	Rangers Protocol Gas RPG	$0.07683 ₿0.000027	-3.30	$715K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$542.55 ₿2.65	$1.61M ₿584.34	$715K ₿258.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}