Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
إجمالي القيمة السوقية
$51.41B
إجمالي حجم التداول
BTC 60.11%     ETH 7.72%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3621 Woman Yelling At Cat  WYAC $0.0007562
-4.28 $744.85K
$0.0008117
$0.0007517
$1.52K
$744.85K
$744.85K
التنبؤ بسعر Woman Yelling At Cat(wyac)
3622 sEUR  SEUR $0.747
₿0.000015
-1.51 $745.57K
₿15.37
$0.7591
₿0.000015
$0.7476
₿0.000015
$2.01K
₿0.09
$745.57K
₿15.37
$745.57K
₿15.37
التنبؤ بسعر sEUR(seur)
3623 Solidly  SOLID $0.06182
₿0.0000078
0.31 $743.26K
₿65.85
$0.06185
₿0.0000081
$0.06149
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
التنبؤ بسعر Solidly(solid)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09814
₿0.0000011
$0.09324
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3628 Meta Monopoly  MONOPOLY $0.0007399
-15.94 $740K
$0.0008804
$0.0007455
$2.12K
$740K
$740K
التنبؤ بسعر Meta Monopoly(monopoly)
3630 Zap  ZAP $0.001608
₿0.00000010
21.06 $739.79K
₿48.11
$0.002267
₿0.00000011
$0.001328
₿0.000000095
$5.65
₿0.17
$836.28K
₿54.39
$739.79K
₿48.11
التنبؤ بسعر Zap(zap)
3633 UDAO  UDAO $0.1126
-6.99 $737.91K
$0.1224
$0.1128
$150.36K
$22.54M
$737.91K
التنبؤ بسعر UDAO(udao)
3637 Precipitate.ai  RAIN $0.0007346
₿0.00000016
9.28 $734.67K
₿168.98
$0.0007864
₿0.00000017
$0.0006722
₿0.00000016
$4.07K
₿1.27
$734.67K
₿168.98
$734.67K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3639 Pepoclown  HONK $0.000000001745
-11.41 $739.8K
$0.000000001975
$0.000000001745
$3.22K
$739.8K
$739.8K
التنبؤ بسعر Pepoclown(honk)
3640 Mode Bridged WBTC (Mode)  WBTC $80,862
₿0.99
-1.57 $734.79K
₿0
$83,153
₿1.0021
$80,842
₿0.98
$725.66
₿0.44
$734.79K
$734.79K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3642 Catboy  CATBOY $0.006714
₿0.0000014
-3.28 $730.37K
₿269.44
$0.006949
₿0.0000017
$0.006715
₿0.0000013
$223.38K
₿16.9
$730.37K
₿283.53
$730.37K
₿269.44
التنبؤ بسعر Catboy(catboy)
3643 Bridged Wrapped BTC (BEVM)  WBTC $83,202
0.54 $729.45K
$83,202
$82,647
$17.76
$729.45K
$729.45K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
3644 Alpha Impact  FOLO $0.002508
₿0.00000013
-3.57 $727.55K
₿37.74
$0.002668
₿0.00000013
$0.002519
₿0.00000012
$103.95
₿0.01
$1.06M
₿55.19
$727.55K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3647 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
التنبؤ بسعر ARTH(arth)
3650 OSMI  OSMI $0.004842
6.59 $721.45K
$0.006619
$0.004542
$727.21
$1.23M
$721.45K
التنبؤ بسعر OSMI(osmi)
3652 Kintsugi  KINT $0.2266
₿0.000016
-1.23 $723.3K
₿37.48
$0.2313
₿0.000017
$0.2262
₿0.000015
$4.32K
₿0.58
$2.27M
₿166.26
$723.3K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3661 Web3 Workx  WRKX $0.008627
₿0.00000016
-0.22 $718.74K
₿0
$0.008759
₿0.00000017
$0.008539
₿0.00000016
$56.3K
₿0.5
$8.63M
₿169.79
$718.74K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3663 Göztepe S.K. Fan Token  GOZ $0.2187
₿0.000017
-4.17 $718.94K
₿41.8
$0.2305
₿0.000018
$0.219
₿0.000016
$27.48K
₿7.9
$1.53M
₿123.49
$718.94K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3667 Ertha  ERTHA $0.0005913
₿0.000000040
-0.21 $717.51K
₿49.09
$0.0006117
₿0.000000043
$0.000591
₿0.000000038
$750.22K
₿6.47
$1.18M
₿81
$717.51K
₿49.09
التنبؤ بسعر Ertha(ertha)
3668 Neiro  NEIRO $0.0007137
-6.58 $712.28K
$0.0007673
$0.0007137
$1.8M
$712.28K
$712.28K
التنبؤ بسعر Neiro(neiro)
3670 Kava Swap  SWP $0.003009
₿0.00000017
0.34 $715.1K
₿36.11
$0.003022
₿0.00000017
$0.002995
₿0.00000016
$136.67K
₿1.02
$749.45K
₿44.21
$715.1K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3671 Celer Bridged WETH (Astar)  WETH $1,730.14
-2.02 $717.45K
$1,818.58
$1,736.55
$2.1K
$717.45K
$717.45K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3672 XSwap Protocol  XSP $0.0002982
₿0.000000013
-25.77 $714.87K
₿32.54
$0.0004167
₿0.000000014
$0.0002974
₿0.000000013
$9.96K
₿0.81
$3.88M
₿176.5
$714.87K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3673 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3674 EARLY Radix  EARLY $0.0007129
-3.21 $713.33K
$0.000738
$0.0007024
$1.15K
$713.33K
$713.33K
التنبؤ بسعر EARLY Radix(early)
3678 MEME (Ordinals)  MEME $7.12
₿0.00091
-0.32 $711.59K
₿91.82
$7.22
₿0.0010
$7.07
₿0.00067
$226.92K
₿20.22
$711.59K
₿91.82
$711.59K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3679 NvirWorld  NVIR $0.000553
₿0.00000023
6.84 $710.56K
₿284.73
$0.0006736
₿0.00000024
$0.000517
₿0.00000022
$63K
₿22.02
$5.93M
₿2.53K
$710.56K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3680 Rowan Coin  RWN $0.003647
₿0.0000031
-2.93 $714.49K
₿621.37
$0.003825
₿0.0000032
$0.003639
₿0.0000029
$24.37K
₿13.61
$2M
₿1.74K
$714.49K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3681 Honk  HONK $0.0007176
₿0.000000090
-6.02 $713.58K
₿86.83
$0.0007812
₿0.00000010
$0.0007204
₿0.000000088
$2.07K
₿2.16
$720.82K
₿89.52
$713.58K
₿86.83
التنبؤ بسعر Honk(honk)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.00009765
₿0.0000000011
$0.00009503
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3683 Mind  MND $0.007316
₿0.0000017
-14.29 $709.64K
₿174.68
$0.008785
₿0.0000020
$0.007526
₿0.0000017
$28.31K
₿1.47
$731.62K
₿179.43
$709.64K
₿174.68
التنبؤ بسعر Mind(mnd)
3685 Dyad  DYAD $0.999
-0.04 $708.49K
$0.9994
$0.9989
$25.28
$708.49K
$708.49K
التنبؤ بسعر Dyad(dyad)
3686 Shibwifhatcoin  SHIB $0.0007127
₿0.000000034
-7.01 $712.46K
₿34.74
$0.0007831
₿0.000000039
$0.0007151
₿0.000000030
$2.59K
₿2.58
$712.46K
₿34.74
$712.46K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3687 XY Finance  XY $0.01804
₿0.0000028
1.77 $707.95K
₿76.69
$0.01842
₿0.0000039
$0.01751
₿0.0000025
$11.83K
₿0.37
$1.8M
₿288.34
$707.95K
₿76.69
التنبؤ بسعر XY Finance(xy)
3688 Gym Network  GYMNET $0.005672
₿0.00000028
-1.49 $708.9K
₿35.32
$0.005819
₿0.00000028
$0.005677
₿0.00000027
$4.26K
₿4.43
$2.98M
₿149.08
$708.9K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3690 Dentacoin  DCN $0.000000995
₿0.000000000017
0 $707.31K
₿12.27
$0
$0
$0.01
₿0
$7.96M
₿138.12
$707.31K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
3691 Blockchain Bets  BCB $0.000804
₿0.00000037
-0.80 $705.85K
₿328.45
$0.000843
₿0.00000039
$0.0008042
₿0.00000035
$249.83
₿2.74
$705.85K
₿328.45
$705.85K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3692 Odin Liquidity Network  ODIN $0.003752
-3.71 $707.76K
$0.003948
$0.003778
$2.67K
$707.76K
$707.76K
التنبؤ بسعر Odin Liquidity Network(odin)
3693 Gold Fever Native Gold  NGL $0.01717
₿0.0000024
1.07 $705.15K
₿103.12
$0.02034
₿0.0000025
$0.01657
₿0.0000024
$44.28K
₿1.65
$3.44M
₿427.62
$705.15K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3694 Silent Notary  UBSN $0.00000441
₿0.00000000015
5.37 $703.27K
₿24.17
$0.000004869
₿0.00000000015
$0.000004089
₿0.00000000014
$11.38K
₿0.62
$821.42K
₿28.23
$703.27K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3695 AgentAlgo  AGENT $0.03351
-4.02 $703.97K
$0.03548
$0.03359
$1.71K
$703.97K
$703.97K
التنبؤ بسعر AgentAlgo(agent)
3696 DSLA  DSLA $0.0001261
₿0.000000010
18.45 $702.19K
₿58.8
$0.0001856
₿0.000000011
$0.0001035
₿0.000000010
$189.99K
₿1.73
$718.62K
₿60.17
$702.19K
₿58.8
التنبؤ بسعر DSLA(dsla)
3697 Polkadex  PDEX $0.09406
₿0.000011
0.94 $700.65K
₿84.81
$0.116
₿0.000011
$0.09309
₿0.000010
$152.39K
₿2.84
$700.65K
₿84.81
$700.65K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3699 Weirdo  WEIRDO $0.00001013
-6.05 $705.93K
$0.00001118
$0.00001016
$2.15K
$705.93K
$705.93K
التنبؤ بسعر Weirdo(weirdo)
3700 Celer Bridged DAI (Astar)  DAI $1.01
-2.55 $700.65K
$1.03
$1.01
$1.32K
$700.65K
$700.65K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3701 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
3702 Elumia  ELU $0.001317
₿0.00000016
-3.10 $699.25K
₿89.44
$0.001368
₿0.00000016
$0.001317
₿0.00000015
$467.16K
₿128.27
$1.32M
₿168.39
$699.25K
₿89.44
التنبؤ بسعر Elumia(elu)
3703 COCOS BCX  COMBO $0.008556
₿0.000013
-18.76 $705.12K
₿987.06
$0.01072
₿0.000014
$0.008525
₿0.000013
$398.32K
₿56.38
$855.94K
₿1.39K
$705.12K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3707 Jarvis Reward Token  JRT $0.001757
₿0.000000093
-3.75 $700.42K
₿37.19
$0.001849
₿0.000000096
$0.001751
₿0.000000090
$43.92
₿0.02
$996.57K
₿52.92
$700.42K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3708 Internet Doge  IDOGE $0.6977
₿0.000018
-2.35 $697.79K
₿18.22
$0.7299
₿0.000019
$0.6973
₿0.000017
$77.99
₿0.18
$697.79K
₿18.22
$697.79K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3710 Offshift  XFT $0.0691
₿0.000010
-14.72 $705.01K
₿106.3
$0.08268
₿0.000011
$0.06988
₿0.000010
$2.52K
₿0.42
$705.01K
₿113.42
$705.01K
₿106.3
التنبؤ بسعر Offshift(xft)
3713 Bitbama  BAMA $0.001476
-10.52 $693.04K
$0.001651
$0.001333
$15.14K
$693.04K
$693.04K
التنبؤ بسعر Bitbama(bama)
3714 SteakHut Finance  STEAK $0.4057
₿0.000012
-3.77 $693.44K
₿0
$0.4249
₿0.000012
$0.4038
₿0.000012
$954.22
₿0.06
$2.03M
₿26.18
$693.44K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3716 CYI by Virtuals  CYI $0.0006961
-4.88 $694.79K
$0.0007485
$0.0006939
$94.83
$694.79K
$694.79K
التنبؤ بسعر CYI by Virtuals(cyi)
3717 CYPHER•GENESIS (Runes)  CYPHER $0.0006939
-3.26 $693.99K
$0.000726
$0.0006954
$94.11
$693.99K
$693.99K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3718 VCGamers  VCG $0.006928
₿0.00000014
-2.55 $692.81K
₿14.82
$0.007258
₿0.00000014
$0.006665
₿0.00000013
$73.62
₿0.01
$692.82K
₿14.82
$692.81K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3720 AurusX  AX $0.0694
₿0.000012
0.87 $690.72K
₿36.3
$0.3316
₿0.000012
$0.06026
₿0.000012
$112.29
₿2.63
$1.04M
₿381.54
$690.72K
₿36.3
التنبؤ بسعر AurusX(ax)
3723 KI  XKI $0.001161
₿0.00000013
-3.24 $690.99K
₿70.95
$0.001209
₿0.00000013
$0.001163
₿0.00000012
$48.01
₿0.02
$1.1M
₿123.94
$690.99K
₿70.95
التنبؤ بسعر KI(xki)
3724 CLAPCAT  $CLAP $0.0007886
-2.97 $690.23K
$0.0009257
$0.0007866
$10.51K
$690.23K
$690.23K
التنبؤ بسعر CLAPCAT($clap)
3725 Lithium Finance  LITH $0.00008042
₿0.000000024
-11.36 $689.19K
₿146.33
$0.0001
₿0.000000027
$0.00007506
₿0.000000024
$227.13K
₿9.4
$804.44K
₿245.66
$689.19K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3726 Rainbow Bridged WBTC (Aurora)  WBTC $80,253
-2.27 $687.32K
$83,338
$80,053
$1.78K
$687.32K
$687.32K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3727 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
0.17 $688K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$5.56K
₿19.04
$688K
₿116.76
$688K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3728 Aether Games  AEG $0.001969
₿0.0000016
-1.95 $687.88K
₿124.47
$0.002189
₿0.0000017
$0.001968
₿0.0000016
$171.36K
₿3.1
$1.98M
₿1.65K
$687.88K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3729 BullPerks  BLP $0.01983
₿0.0000014
-2.36 $687.65K
₿58.08
$0.02031
₿0.0000014
$0.01984
₿0.0000014
$18.73K
₿1.92
$5.87M
₿423.16
$687.65K
₿58.08
التنبؤ بسعر BullPerks(blp)
3730 Nabox  NABOX $0.000003279
₿0.00000000017
-1.94 $685.76K
₿36.78
$0.00000339
₿0.00000000018
$0.000003279
₿0.00000000014
$41.64
₿3.91
$3.28M
₿176.33
$685.76K
₿36.78
التنبؤ بسعر Nabox(nabox)
3731 PROOF Platform  PROOF $0.0837
₿0.0000017
-1.90 $685.37K
₿0
$0.08838
₿0.0000017
$0.08376
₿0.0000017
$1.51K
₿0.13
$2.57M
₿176.12
$685.37K
₿0
التنبؤ بسعر PROOF Platform(proof)
3732 OraiDEX  ORAIX $0.001266
₿0.00000025
-6.48 $684.34K
₿110.94
$0.001364
₿0.00000025
$0.00126
₿0.00000024
$47.88K
₿3.69
$936.2K
₿187.87
$684.34K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3733 Litecoin Mascot  LESTER $0.0006831
-9.41 $684.45K
$0.0007611
$0.0006829
$625.7K
$684.45K
$684.45K
التنبؤ بسعر Litecoin Mascot(lester)
3734 Wam  WAM $0.001004
₿0.00000011
-6.97 $681.54K
₿71.92
$0.001081
₿0.00000011
$0.001002
₿0.00000011
$56.32K
₿3.19
$1M
₿113.83
$681.54K
₿71.92
التنبؤ بسعر Wam(wam)
3736 Itheum  ITHEUM $0.001168
₿0.00000020
-0.84 $680.34K
₿189.29
$0.001191
₿0.00000021
$0.001161
₿0.00000020
$48.9K
₿0.98
$1.17M
₿207.44
$680.34K
₿189.29
التنبؤ بسعر Itheum(itheum)
3737 PEPE (Ordinals)  PEPE $0.01617
₿0.0000077
-9.08 $680.65K
₿318.06
$0.0184
₿0.0000087
$0.01536
₿0.0000047
$143.08K
₿95.85
$680.65K
₿318.06
$680.65K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3738 5ire  5IRE $0.001055
₿0.0000019
3.00 $676.55K
₿83.22
$0.001274
₿0.0000021
$0.0009549
₿0.0000017
$489.47K
₿22.59
$1.58M
₿2.88K
$676.55K
₿83.22
التنبؤ بسعر 5ire(5ire)
3739 MARS4  MARS4 $0.0001698
₿0.000000027
0.88 $679.57K
₿108.67
$0.0001811
₿0.000000029
$0.0001598
₿0.000000025
$136.77K
₿2.98
$679.57K
₿108.67
$679.57K
₿108.67
التنبؤ بسعر MARS4(mars4)
3740 Bonsai Coin  BONSAICOIN $0.00000003987
-1.88 $678.68K
$0.00000004064
$0.0000000398
$4.87
$32.02M
$678.68K
التنبؤ بسعر Bonsai Coin(bonsaicoin)
3741 Mellow Man  MELLOW $0.009785
-2.64 $683.77K
$0.01026
$0.00971
$2.45K
$683.77K
$683.77K
التنبؤ بسعر Mellow Man(mellow)
3742 Dfyn Network  DFYN $0.003526
₿0.00000031
-2.31 $679.1K
₿61.19
$0.003632
₿0.00000033
$0.003522
₿0.00000029
$85.55K
₿5.57
$699.54K
₿63.04
$679.1K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3743 DOSE  DOSE $0.0002073
₿0.00000011
2.95 $678.57K
₿171.75
$0.0002175
₿0.00000012
$0.000197
₿0.00000011
$80.96K
₿61.91
$1.04M
₿580.8
$678.57K
₿171.75
التنبؤ بسعر DOSE(dose)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1374
₿0.0000016
$0.1333
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3744 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05375
₿0.00000065
$0.04625
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3745 EUROe Stablecoin  EUROE $1.09
₿0.000015
-0.10 $678.35K
₿30.01
$1.1
₿0.000016
$1.09
₿0.000015
$1.73K
₿0.85
$678.35K
₿30.01
$678.35K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3746 Blinks.gg  BGG1 $0.0006778
-2.62 $679.44K
$0.0006977
$0.0006745
$144.75K
$679.44K
$679.44K
التنبؤ بسعر Blinks.gg(bgg1)
3748 LIT  LIT $0.00001324
₿0.00000000061
-1.17 $676.78K
₿31.36
$0.00001344
₿0.00000000062
$0.00001324
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
التنبؤ بسعر LIT(lit)
3749 UBXS  UBXS $0.01251
₿0.0000058
-3.93 $677.25K
₿314.59
$0.01343
₿0.0000062
$0.01224
₿0.0000054
$12.03K
₿11.98
$1.23M
₿570.54
$677.25K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3752 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9952
-0.03 $674.55K
$0.9968
$0.992
$527.97
$674.55K
$674.55K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3755 Gameswap  GSWAP $0.07643
₿0.000013
-15.75 $669.13K
₿114.3
$0.0922
₿0.000013
$0.07637
₿0.000012
$18.65K
₿1.7
$1.53M
₿260.94
$669.13K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3756 HatchyPocket  HATCHY $0.0006745
₿0.000000028
-2.13 $673.24K
₿0
$0.000708
₿0.000000029
$0.0006693
₿0.000000027
$204.93
₿0.01
$673.24K
₿11.34
$673.24K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3757 Aura Network [OLD]  AURA $0.01657
₿0.00000076
-1.21 $672.3K
₿31.56
$0.01694
₿0.00000079
$0.01653
₿0.00000074
$48.64
₿0
$6.84M
₿321.19
$672.3K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3758 Verida Token  VDA $0.002527
-20.88 $661.83K
$0.003286
$0.002341
$25.73K
$2.53M
$661.83K
التنبؤ بسعر Verida Token(vda)
3759 Panda Swap  PANDA $0.0007601
₿0.00000014
-3.35 $672.74K
₿127.81
$0.000809
₿0.00000016
$0.0007534
₿0.00000013
$1.05K
₿3.55
$672.74K
₿130.21
$672.74K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3761 Tower  TOWER $0.0003636
₿0.00000016
1.38 $672.15K
₿206.34
$0.0003985
₿0.00000019
$0.0003571
₿0.00000015
$33.66K
₿14.49
$3.63M
₿1.63K
$672.15K
₿206.34
التنبؤ بسعر Tower(tower)
3762 Klayr  KLY $0.004198
-1.77 $671.7K
$0.004279
$0.004186
$3.78K
$796.52K
$671.7K
التنبؤ بسعر Klayr(kly)
3763 Meowcoin  MEWC $0.00009938
₿0.0000000041
-8.15 $671.12K
₿17.3
$0.0001083
₿0.0000000046
$0.0000993
₿0.0000000040
$1.53K
₿0.13
$671.12K
₿17.3
$671.12K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
3764 Revenue Coin  RVC $0.0007783
₿0.000000046
-1.34 $671.29K
₿39.86
$0.00079
₿0.000000046
$0.0007773
₿0.000000045
$313.1
₿0.07
$1.35M
₿79.94
$671.29K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3766 THREE  $THREE $0.006694
-16.14 $669.64K
$0.008518
$0.006697
$97.76K
$669.64K
$669.64K
التنبؤ بسعر THREE($three)
3767 MIMO Parallel Governance Token  MIMO $0.001173
₿0.00000015
-0.18 $672.61K
₿81.45
$0.00121
₿0.00000017
$0.001157
₿0.00000015
$870.26
₿0.02
$945.26K
₿125.34
$672.61K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3768 Kuma Inu  KUMA $0.000000001706
₿0.00000000000013
2.00 $675.66K
₿15.52
$0.000000001924
₿0.00000000000013
$0.000000001637
₿0.00000000000012
$3.72K
₿0.23
$839.13K
₿130.74
$675.66K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3769 Metaverser  MTVT $0.001148
₿0.000000075
-2.66 $668.91K
₿19.87
$0.001184
₿0.000000076
$0.001147
₿0.000000071
$14.37
₿4.23
$2.26M
₿148.37
$668.91K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3771 Solana Ecosystem Index  SOLI $5.35
₿0.00010
3.79 $667.62K
₿12.51
$8.41
₿0.00010
$6.3
₿0.000076
$109.87
₿0
$667.62K
₿12.51
$667.62K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3772 Major Frog  MAJOR $0.0006748
-3.74 $667.32K
$0.0007243
$0.0006718
$2.19M
$667.32K
$667.32K
التنبؤ بسعر Major Frog(major)
3773 Canxium  CAU $0.617
₿0.00015
-0.51 $669.1K
₿113.91
$0.6945
₿0.00016
$0.6153
₿0.00015
$41.29K
₿2.25
$792.22K
₿137.07
$669.1K
₿113.91
التنبؤ بسعر Canxium(cau)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا