صفحة النتائج 30 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4936)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6188	Champignons of Arborethia CHAMPZ	$0.0001802 ₿0.0000000019	-0.78	$180.79K ₿1.95	$0.0001836 ₿0.0000000019	$0.0001793 ₿0.0000000019	$114.1 ₿0	$180.79K ₿1.95	$180.79K ₿1.95
6190	Tokoin TOKO	$0.000106 ₿0.0000000010	4.94	$198.33K ₿1.95	$0.000101 ₿0.0000000010	$0.00009359 ₿0.0000000010	$12.56K ₿0.14	$212.01K ₿2.08	$198.33K ₿1.95
6191	Sugar Boy SUGAR	$0.0001804 ₿0.0000000019	-0.10	$180.48K ₿1.95	$0.0001809 ₿0.0000000019	$0.0001801 ₿0.0000000019	$5.02K ₿0.05	$180.48K ₿1.95	$180.48K ₿1.95
6193	Netswap NETT	$0.01636 ₿0.00000017	-4.79	$179.99K ₿1.95	$0.01725 ₿0.00000018	$0.01626 ₿0.00000017	$18.78K ₿0.2	$179.99K ₿1.95	$179.99K ₿1.95
6194	Infinitar Governance Token IGT	$0.0003865 ₿0.0000000041	3.32	$181.11K ₿1.96	$0.0003877 ₿0.0000000041	$0.000365 ₿0.0000000039	$6.87K ₿0.07	$386.54K ₿4.18	$181.11K ₿1.96
6196	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6198	catwifbag BAG	$0.0001803 ₿0.0000000019	-8.19	$180K ₿1.94	$0.0002092 ₿0.0000000022	$0.00018 ₿0.0000000019	$471.43 ₿0.01	$180K ₿1.94	$180K ₿1.94
6201	Internet Doge IDOGE	$0.1801 ₿0.0000019	3.44	$180.11K ₿1.95	$0.2056 ₿0.0000022	$0.1729 ₿0.0000018	$11.51 ₿0	$180.11K ₿1.95	$180.11K ₿1.95
6202	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6206	Epik Prime EPIK	$0.0001458 ₿0.0000000015	-2.47	$178.61K ₿1.93	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$17.28K ₿0.19	$291.69K ₿3.15	$178.61K ₿1.93
6208	Magic Square SQR	$0.0004775 ₿0.0000000051	-15.79	$176.53K ₿1.91	$0.000568 ₿0.0000000061	$0.0004801 ₿0.0000000052	$77.72K ₿0.84	$458.03K ₿4.95	$176.53K ₿1.91
6209	Plant vs Undead Token PVU	$0.0006256 ₿0.0000000067	-1.23	$178.05K ₿1.92	$0.0006334 ₿0.0000000068	$0.0006246 ₿0.0000000066	$12.12K ₿0.13	$187.42K ₿2.03	$178.05K ₿1.92
6215	littlemanyu MANYU	$0.0001768 ₿0.0000000019	-0.59	$177.64K ₿1.92	$0.0001813 ₿0.0000000019	$0.0001744 ₿0.0000000018	$1.85K ₿0.02	$177.64K ₿1.92	$177.64K ₿1.92
6216	Mars MARS	$0.0000004346 ₿0.0000000000047	-0.89	$183.37K ₿1.98	$0.0000004596 ₿0.0000000000049	$0.000000418 ₿0.0000000000045	$190.76K ₿2.06	$183.37K ₿1.98	$183.37K ₿1.98
6219	Moonft MTC	$0.00177 ₿0.000000019	3.19	$177.03K ₿1.91	$0.001773 ₿0.000000019	$0.001706 ₿0.000000018	$2.11K ₿0.02	$177.03K ₿1.91	$177.03K ₿1.91
6221	OG Peanut PEANUT	$0.0001778 ₿0.0000000019	-0.58	$177.86K ₿1.92	$0.0001809 ₿0.0000000019	$0.0001768 ₿0.0000000019	$84.32K ₿0.91	$177.86K ₿1.92	$177.86K ₿1.92
6225	AI PIN AI	$0.001766 ₿0.000000019	-6.81	$176.46K ₿1.91	$0.001909 ₿0.000000020	$0.001746 ₿0.000000018	$654.6 ₿0.01	$176.46K ₿1.91	$176.46K ₿1.91
6227	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0.48	$176.27K ₿1.9	$0.0000001778 ₿0.0000000000019	$0.0000001755 ₿0.0000000000018	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6230	FALX FALX	$0.00001756 ₿0.00000000018	-2.57	$175.56K ₿1.9	$0.00001802 ₿0.00000000019	$0.00001737 ₿0.00000000018	$2.04 ₿0	$175.56K ₿1.9	$175.56K ₿1.9
6233	Mumu MUMU	$0.000000000254 ₿0.0000000000000027	46.31	$176.31K ₿1.91	$0.000000000272 ₿0.0000000000000029	$0.00000000017 ₿0.0000000000000018	$69.56K ₿0.75	$176.31K ₿1.91	$176.31K ₿1.91
6236	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	-0.24	$174.59K ₿1.88	$0.0001771 ₿0.0000000019	$0.0001758 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6245	Ordiswap ORDS	$0.0002449 ₿0.0000000026	-0.13	$173.91K ₿1.88	$0.0002489 ₿0.0000000026	$0.0002148 ₿0.0000000023	$60.72K ₿0.65	$245.4K ₿2.65	$173.91K ₿1.88
6249	Avarik Saga AVRK	$0.0009062 ₿0.0000000097	-0.33	$172.49K ₿1.86	$0.0009251 ₿0.0000000099	$0.0009033 ₿0.0000000097	$330.93 ₿0	$453.11K ₿4.9	$172.49K ₿1.86
6251	Football World Community FWC	$0.000000000004 ₿0.000000000000000045	-1.29	$172.47K ₿1.9	$0.000000000004 ₿0.000000000000000046	$0.000000000004 ₿0.000000000000000044	$31.04K ₿0.34	$838.03K ₿9.21	$172.47K ₿1.9
6256	Wrapped DOG WDOG	$0.0001715 ₿0.0000000018	-0.38	$171.59K ₿1.85	$0.0001763 ₿0.0000000018	$0.0001664 ₿0.0000000017	$128.25K ₿1.39	$171.59K ₿1.85	$171.59K ₿1.85
6260	Manifest MANIFEST	$0.0001702 ₿0.0000000018	-1.22	$171.11K ₿1.85	$0.0001808 ₿0.0000000019	$0.0001695 ₿0.0000000018	$9.06K ₿0.1	$171.11K ₿1.85	$171.11K ₿1.85
6262	Bonk On Base BONK	$0.000000001706 ₿0.000000000000018	-1.60	$171.12K ₿1.85	$0.000000001745 ₿0.000000000000018	$0.000000001701 ₿0.000000000000018	$810.83 ₿0.01	$171.12K ₿1.85	$171.12K ₿1.85
6264	COCO COIN COCO	$0.000004979 ₿0.000000000053	-4.28	$170.3K ₿1.84	$0.000005229 ₿0.000000000056	$0.000004959 ₿0.000000000053	$2.61K ₿0.03	$170.3K ₿1.84	$170.3K ₿1.84
6266	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-0.73	$170.16K ₿1.84	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6267	Cat CAT	$0.000000000361 ₿0.0000000000000039	-2.05	$170.11K ₿1.84	$0.000000000371 ₿0.0000000000000040	$0.000000000359 ₿0.0000000000000038	$3.27K ₿0.04	$357.1K ₿3.86	$170.11K ₿1.84
6270	Bogdanoff BOG	$0.000000000566 ₿0.0000000000000059	0	$169.84K ₿1.78	$0	$0	$46.32 ₿0	$169.84K ₿1.78	$169.84K ₿1.78
6271	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	0	$169.76K ₿1.77	$0	$0	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6274	Lynex LYNX	$0.001653 ₿0.000000017	0.26	$169.62K ₿1.83	$0.001698 ₿0.000000018	$0.00156 ₿0.000000016	$15.8K ₿0.17	$501.98K ₿5.43	$169.62K ₿1.83
6285	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6295	Typus TYPUS	$0.0007777 ₿0.0000000084	-2.44	$166.69K ₿1.8	$0.0007971 ₿0.0000000086	$0.00077 ₿0.0000000082	$269.39 ₿0	$777.73K ₿8.41	$166.69K ₿1.8
6296	ARTFI ARTFI	$0.001278 ₿0.000000013	-5.71	$167.29K ₿1.81	$0.001373 ₿0.000000014	$0.001266 ₿0.000000013	$48.75K ₿0.53	$1.28M ₿13.85	$167.29K ₿1.81
6301	RAT Escape RAT	$0.0001759 ₿0.0000000019	10.66	$165.88K ₿1.79	$0.0001818 ₿0.0000000019	$0.0001588 ₿0.0000000017	$23.28K ₿0.25	$165.88K ₿1.79	$165.88K ₿1.79
6302	Regent Coin REGENT	$0.05746 ₿0.00000062	-0.87	$165.83K ₿1.79	$0.05797 ₿0.00000062	$0.05045 ₿0.00000054	$1.04M ₿11.23	$166.65K ₿1.8	$165.83K ₿1.79
6305	MindCoin MIND	$0.00000221 ₿0.000000000023	0	$165.53K ₿1.74	$0	$0	$9.93 ₿0	$165.53K ₿1.74	$165.53K ₿1.74
6311	Roobee ROOBEE	$0.0001368 ₿0.0000000014	0.03	$164.87K ₿1.78	$0.0001369 ₿0.0000000014	$0.0001363 ₿0.0000000014	$92.63K ₿1	$739.13K ₿7.97	$164.87K ₿1.78
6312	monkeyhaircut MONK	$0.0001667 ₿0.0000000017	-3.02	$164.85K ₿1.78	$0.0001721 ₿0.0000000018	$0.0001621 ₿0.0000000017	$56.76K ₿0.61	$164.85K ₿1.78	$164.85K ₿1.78
6314	Revenue Coin RVC	$0.0001907 ₿0.0000000020	0.11	$164.47K ₿1.77	$0.0001912 ₿0.0000000020	$0.0001895 ₿0.0000000020	$3.85 ₿0	$329.81K ₿3.55	$164.47K ₿1.77
6318	Thumb THUMB	$0.0007935 ₿0.0000000084	0	$164.17K ₿1.74	$0	$0	$53.8 ₿0	$164.17K ₿1.74	$164.17K ₿1.74
6324	pBTC35A PBTC35A	$0.7607 ₿0.0000082	0.34	$163.27K ₿1.77	$0.7646 ₿0.0000082	$0.7337 ₿0.0000078	$12.43K ₿0.13	$163.27K ₿1.77	$163.27K ₿1.77
6326	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6328	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6330	Restake Finance RSTK	$0.004256 ₿0.000000046	-0.67	$162.87K ₿1.76	$0.0043 ₿0.000000046	$0.00423 ₿0.000000045	$91.47 ₿0	$425.72K ₿4.6	$162.87K ₿1.76
6335	LayerAI LAI	$0.00007085 ₿0.00000000076	-7.51	$162.42K ₿1.76	$0.00007661 ₿0.00000000082	$0.00006384 ₿0.00000000068	$165.38K ₿1.79	$204.94K ₿2.22	$162.42K ₿1.76
6336	IguVerse IGU IGU	$0.0005571 ₿0.0000000060	1.38	$162.42K ₿1.76	$0.0005627 ₿0.0000000060	$0.0005283 ₿0.0000000056	$10.09K ₿0.11	$222.85K ₿2.41	$162.42K ₿1.76
6337	Dark MAGA DMAGA	$0.0001619 ₿0.0000000017	-8.21	$162.31K ₿1.75	$0.000177 ₿0.0000000019	$0.0001616 ₿0.0000000017	$5.51K ₿0.06	$162.31K ₿1.75	$162.31K ₿1.75
6338	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6339	PIP PIP	$0.0003007 ₿0.0000000032	-24.10	$162.16K ₿1.75	$0.0003982 ₿0.0000000042	$0.0002894 ₿0.0000000031	$792.14 ₿0.01	$300.71K ₿3.24	$162.16K ₿1.75
6341	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6343	CryptoGPT CRGPT	$0.023 ₿0.00000024	-0.63	$161.5K ₿1.74	$0.02322 ₿0.00000024	$0.02282 ₿0.00000024	$121.43 ₿0	$310.16K ₿3.35	$161.5K ₿1.74
6346	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6348	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6350	Success Kid SKID	$0.001811 ₿0.000000019	-3.93	$161.77K ₿1.75	$0.001892 ₿0.000000020	$0.001768 ₿0.000000019	$1.67K ₿0.02	$161.77K ₿1.75	$161.77K ₿1.75
6357	Osean OSEAN	$0.0001888 ₿0.0000000020	-7.83	$160.46K ₿1.73	$0.0002064 ₿0.0000000022	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6361	Aion AION	$0.0002878 ₿0.0000000031	-1.06	$160.38K ₿1.73	$0.0002908 ₿0.0000000031	$0.0002877 ₿0.0000000030	$32.9K ₿0.36	$160.38K ₿1.73	$160.38K ₿1.73
6363	Joystream JOY	$0.0001428 ₿0.0000000015	1.89	$159.68K ₿1.72	$0.0001549 ₿0.0000000016	$0.0001377 ₿0.0000000014	$107.84K ₿1.17	$162.59K ₿1.75	$159.68K ₿1.72
6376	NAOS Finance NAOS	$0.001885 ₿0.000000020	-3.30	$158.47K ₿1.71	$0.001971 ₿0.000000021	$0.001872 ₿0.000000020	$12.89K ₿0.14	$412.38K ₿4.45	$158.47K ₿1.71
6385	TN100x TN100X	$0.00002161 ₿0.00000000023	-4.44	$157.75K ₿1.71	$0.00002265 ₿0.00000000024	$0.0000211 ₿0.00000000022	$2.9K ₿0.03	$187.75K ₿2.03	$157.75K ₿1.71
6386	Spintria SP	$0.003055 ₿0.000000033	1.99	$157.75K ₿1.7	$0.003098 ₿0.000000033	$0.002911 ₿0.000000031	$9.19K ₿0.1	$2.72M ₿29.33	$157.75K ₿1.7
6395	Pchain PI	$0.0001539 ₿0.0000000016	-21.16	$156.79K ₿1.6	$0.0001995 ₿0.0000000021	$0.0001456 ₿0.0000000015	$25.52K ₿0.28	$240.31K ₿2.45	$156.79K ₿1.6
6396	Crashout CRASHOUT	$0.0001567 ₿0.0000000016	0.23	$156.71K ₿1.69	$0.0001597 ₿0.0000000017	$0.0001552 ₿0.0000000016	$605.22 ₿0.01	$156.71K ₿1.69	$156.71K ₿1.69
6397	Rocky ROCKY	$0.0001563 ₿0.0000000016	3.10	$156.39K ₿1.69	$0.0001591 ₿0.0000000017	$0.0001516 ₿0.0000000016	$4.78K ₿0.05	$156.39K ₿1.69	$156.39K ₿1.69
6398	Gemini GEMINI	$0.0001563 ₿0.0000000016	-0.77	$156.36K ₿1.69	$0.000161 ₿0.0000000017	$0.0001556 ₿0.0000000016	$284.04 ₿0	$156.36K ₿1.69	$156.36K ₿1.69
6402	BetSwirl BETS	$0.00006252 ₿0.00000000067	-1.94	$156.06K ₿1.69	$0.00006488 ₿0.00000000069	$0.00006221 ₿0.00000000067	$79.18 ₿0	$405.4K ₿4.38	$156.06K ₿1.69
6406	Bag BAG	$0.00002621 ₿0.00000000028	-5.68	$155.66K ₿1.68	$0.0000278 ₿0.00000000030	$0.00002137 ₿0.00000000022	$2.04K ₿0.02	$155.66K ₿1.68	$155.66K ₿1.68
6407	tooker kurlson TOOKER	$0.0001603 ₿0.0000000017	-0.14	$156.42K ₿1.69	$0.0001639 ₿0.0000000017	$0.0001597 ₿0.0000000017	$741.2 ₿0.01	$156.42K ₿1.69	$156.42K ₿1.69
6410	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6412	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0.08	$155.17K ₿1.67	$0.000000002601 ₿0.000000000000027	$0.000000002582 ₿0.000000000000027	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6413	Xfinite Entertainment Token XET	$0.00006645 ₿0.00000000071	2.96	$155.08K ₿1.67	$0.00006762 ₿0.00000000072	$0.00006454 ₿0.00000000069	$2.46 ₿0	$266.23K ₿2.87	$155.08K ₿1.67
6416	ProtoKOLs KOL	$0.01547 ₿0.00000016	0	$154.75K ₿1.64	$0	$0	$42.82 ₿0	$154.75K ₿1.64	$154.75K ₿1.64
6418	Quad Terminal QUAD	$0.0006177 ₿0.0000000066	-0.03	$154.48K ₿1.66	$0.0006192 ₿0.0000000066	$0.0006148 ₿0.0000000066	$1.82 ₿0	$245.7K ₿2.64	$154.48K ₿1.66
6419	JHH JHH	$0.00000001536 ₿0.00000000000016	-1.69	$154.45K ₿1.67	$0.00000001584 ₿0.00000000000017	$0.00000001529 ₿0.00000000000016	$218.05 ₿0	$154.45K ₿1.67	$154.45K ₿1.67
6421	Quick Intel QKNTL	$0.001926 ₿0.000000020	0.57	$154.18K ₿1.67	$0.001933 ₿0.000000020	$0.001909 ₿0.000000020	$19.93 ₿0	$154.26K ₿1.67	$154.18K ₿1.67
6423	Paysenger EGO EGO	$0.0007679 ₿0.0000000083	0.38	$154.09K ₿1.67	$0.0007687 ₿0.0000000083	$0.0007638 ₿0.0000000082	$116.05K ₿1.25	$248.06K ₿2.68	$154.09K ₿1.67
6428	Kitten Haimer KHAI	$0.002842 ₿0.000000030	-3.24	$153.52K ₿1.66	$0.00296 ₿0.000000031	$0.002842 ₿0.000000030	$935.25 ₿0.01	$153.52K ₿1.66	$153.52K ₿1.66
6437	MetaVPad METAV	$0.0006949 ₿0.0000000075	1.42	$152.9K ₿1.65	$0.0006972 ₿0.0000000075	$0.0006852 ₿0.0000000074	$51.36 ₿0	$1.35M ₿14.57	$152.9K ₿1.65
6441	Catalorian CATALORIAN	$0.0001524 ₿0.0000000016	0.86	$152.65K ₿1.65	$0.0001543 ₿0.0000000016	$0.0001322 ₿0.0000000014	$64.96K ₿0.7	$152.65K ₿1.65	$152.65K ₿1.65
6442	IxiCash IXI	$0.00001648 ₿0.00000000017	-0.02	$152.6K ₿1.65	$0.00001648 ₿0.00000000017	$0.00001631 ₿0.00000000017	$9.98 ₿0	$346.27K ₿3.73	$152.6K ₿1.65
6444	Andyman ANDYMAN	$0.0001581 ₿0.0000000017	2.60	$152.38K ₿1.65	$0.0001628 ₿0.0000000017	$0.0001433 ₿0.0000000015	$360.49 ₿0	$152.38K ₿1.65	$152.38K ₿1.65
6445	MNet Continuum NUUM	$0.00115 ₿0.000000012	-1.09	$152.37K ₿1.64	$0.001167 ₿0.000000012	$0.001143 ₿0.000000012	$129.44 ₿0	$1.15M ₿12.42	$152.37K ₿1.64
6446	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6447	Rainbow Token RBW	$0.0006058 ₿0.0000000065	-0.31	$151.99K ₿1.64	$0.0006087 ₿0.0000000065	$0.0006033 ₿0.0000000065	$0.74 ₿0	$605.85K ₿6.52	$151.99K ₿1.64
6449	Inscribe INS	$0.006891 ₿0.000000074	-0.75	$151.69K ₿1.64	$0.007071 ₿0.000000076	$0.006067 ₿0.000000065	$59.17K ₿0.64	$692.33K ₿7.47	$151.69K ₿1.64
6450	MAPS MAPS	$0.002022 ₿0.000000021	1.28	$151.66K ₿1.64	$0.00203 ₿0.000000021	$0.001982 ₿0.000000021	$14.3 ₿0	$20.22M ₿218.46	$151.66K ₿1.64
6451	Plena PLENA	$0.0002943 ₿0.0000000031	-0.98	$151.64K ₿1.64	$0.0003047 ₿0.0000000032	$0.0002937 ₿0.0000000031	$148.65K ₿1.61	$441.51K ₿4.77	$151.64K ₿1.64
6454	Cogito Finance CGV	$0.00168 ₿0.000000018	-1.82	$151.58K ₿1.64	$0.001738 ₿0.000000018	$0.001678 ₿0.000000018	$43.04 ₿0	$1.68M ₿18.13	$151.58K ₿1.64
6456	NOOT (Ordinals) NOOT	$0.0001513 ₿0.0000000016	8.75	$151.4K ₿1.64	$0.000159 ₿0.0000000017	$0.000135 ₿0.0000000014	$12.39K ₿0.13	$151.4K ₿1.64	$151.4K ₿1.64
6458	Effective accelerationism E/ACC	$0.0001505 ₿0.0000000016	-1.29	$151.28K ₿1.64	$0.0001533 ₿0.0000000016	$0.0001498 ₿0.0000000016	$113.07 ₿0	$151.28K ₿1.64	$151.28K ₿1.64
6462	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0.001206 ₿0.000000013	$0.001206 ₿0.000000012	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6467	analoS ANALOS	$0.0000015 ₿0.000000000016	-2.07	$150.44K ₿1.63	$0.00000156 ₿0.000000000016	$0.000001489 ₿0.000000000016	$83.11 ₿0	$151K ₿1.63	$150.44K ₿1.63
6468	Hypersign Identity Token HID	$0.004422 ₿0.000000047	0.16	$150.44K ₿1.63	$0.004472 ₿0.000000048	$0.004395 ₿0.000000047	$48.97 ₿0	$221.23K ₿2.39	$150.44K ₿1.63
6470	M3M3 M3M3	$0.0001503 ₿0.0000000016	-2.34	$150.33K ₿1.63	$0.0001548 ₿0.0000000016	$0.0001498 ₿0.0000000016	$692.42 ₿0.01	$150.33K ₿1.63	$150.33K ₿1.63
6475	Goons of Balatroon GOB	$0.000278 ₿0.0000000030	-5.28	$149.61K ₿1.62	$0.0002935 ₿0.0000000031	$0.0002739 ₿0.0000000029	$152.45 ₿0	$160.87K ₿1.74	$149.61K ₿1.62
6476	3DPass P3D	$0.0003521 ₿0.0000000038	15.51	$149.51K ₿1.61	$0.0004197 ₿0.0000000045	$0.0003048 ₿0.0000000032	$1.62K ₿0.02	$253.36K ₿2.73	$149.51K ₿1.61
6479	Wat WAT	$0.0000004024 ₿0.0000000000038	-0.89	$148.01K ₿1.6	$0.000000408 ₿0.0000000000043	$0.0000003505 ₿0.0000000000037	$55.68K ₿0.53	$148.01K ₿1.6	$148.01K ₿1.6
6482	Ben the Dog BENDOG	$0.0001489 ₿0.0000000016	-0.77	$149.72K ₿1.62	$0.0001511 ₿0.0000000016	$0.0001483 ₿0.0000000015	$53.6 ₿0	$149.72K ₿1.62	$149.72K ₿1.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}