Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5504	Chain Guardians CGG	$0.002384 ₿0.00000069	87.02	$266.82K ₿69.79	$0.002396 ₿0.00000070	$0.0008812 ₿0.00000068	$1.24 ₿0.51	$286.13K ₿83.75	$266.82K ₿69.79
5505	Husky Axax HUSKY	$0.000000003007 ₿0.0000000000013	1.74	$265.81K ₿116.44	$0.00000000305 ₿0.0000000000015	$0.000000002941 ₿0.0000000000010	$39.22 ₿1.91	$265.81K ₿116.44	$265.81K ₿116.44
5510	BVM BVM	$0.01069 ₿0.000068	1.76	$265.37K ₿0	$0.01264 ₿0.000080	$0.01046 ₿0.000068	$72.91 ₿123.37	$1.07M ₿7.06K	$265.37K ₿0
5512	KiraKuru KRA	$0.0002649	0	$264.93K	$0	$0	$11.44	$264.93K	$264.93K
5513	POWSCHE POWSCHE	$0.002617	-0.51	$261.49K	$0.003009	$0.002561	$53.75K	$261.49K	$261.49K
5518	Cryowar CWAR	$0.0008774 ₿0.00000039	0.89	$264.43K ₿104.72	$0.0008872 ₿0.00000041	$0.0008517 ₿0.00000038	$13.12K ₿0.9	$877.47K ₿392.34	$264.43K ₿104.72
5520	Source SOURCE	$0.000462 ₿0.00000065	-0.04	$263.58K ₿273.02	$0.0004632 ₿0.00000071	$0.0004619 ₿0.00000059	$18.62 ₿0.44	$271.61K ₿282.32	$263.58K ₿273.02
5521	Canxium CAU	$0.1994 ₿0.00015	-0.14	$263.58K ₿113.91	$0.2009 ₿0.	$0.1986 ₿0.	$4.88K ₿0	$296.37K ₿137.07	$263.58K ₿113.91
5523	Polkadex PDEX	$0.03535 ₿0.000011	0.15	$263.74K ₿84.81	$0.03562 ₿0.000011	$0.03455 ₿0.000010	$11.76K ₿2.84	$263.74K ₿84.81	$263.74K ₿84.81
5524	PureFi UFI	$0.002812 ₿0.0000025	1.11	$262.84K ₿186.82	$0.002812 ₿0.0000027	$0.002768 ₿0.0000024	$14.35 ₿1.12	$281.21K ₿257.77	$262.84K ₿186.82
5528	Raini Studios Token RST	$0.0004641 ₿0.00000098	-0.64	$262.26K ₿557.39	$0.0004703 ₿0.0000011	$0.0004618 ₿0.00000098	$4.85 ₿2.04	$426.7K ₿906.87	$262.26K ₿557.39
5529	Floppa FLOPPA	$0.0002622	1.45	$262.17K	$0.0002644	$0.0002569	$110.5	$262.17K	$262.17K
5535	AlienXChain AIX	$0.002048	-2.14	$256.13K	$0.002094	$0.002009	$11.63K	$1.97M	$256.13K
5536	Cairo Bank CBANK	$0.08113 ₿0.000020	-0.31	$261.73K ₿0	$0.08174 ₿0.000020	$0.081 ₿0.000020	$63.38 ₿0.12	$292.09K ₿73.13	$261.73K ₿0
5538	Gen Z Quant QUANT	$0.0002618	0.60	$263.03K	$0.0002651	$0.0002577	$276.83	$263.03K	$263.03K
5542	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7721 ₿0.0000087	$0.7227 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5545	Wormhole Bridged USDC (Fantom) USDC	$0.1837	28.52	$260.07K	$0.2158	$0.0815	$71.28	$260.07K	$260.07K
5548	Vidya VIDYA	$0.006184 ₿0.0000010	-8.32	$259.03K ₿43.26	$0.00691 ₿0.0000010	$0.005673 ₿0.0000010	$38.83K ₿4.91	$310.83K ₿52.3	$259.03K ₿43.26
5549	Laika AI LKI	$0.0006032	4.68	$258.36K	$0.0006296	$0.000574	$325.28K	$603.31K	$258.36K
5550	Rocky ROCKY	$0.0002589	0.22	$258.31K	$0.0002644	$0.0002515	$2.87K	$258.31K	$258.31K
5553	APY.vision VISION	$0.1919 ₿0.0000052	2.19	$257.49K ₿8.06	$0.1919 ₿0.0000054	$0.1872 ₿0.0000050	$4.58 ₿0	$305.76K ₿9.37	$257.49K ₿8.06
5558	Shroom.Finance SHROOM	$0.004988 ₿0.00000086	-0.01	$256.35K ₿44.33	$0.005039 ₿0.00000087	$0.004961 ₿0.00000075	$194.68 ₿0.68	$327.05K ₿56.55	$256.35K ₿44.33
5559	VOLT.WIN VOLT	$0.0004622	0.25	$256.24K	$0.0004748	$0.0004492	$30.84	$256.24K	$256.24K
5560	Grai GRAI	$0.9877 ₿0.000014	-0.22	$256.21K ₿81.5	$0.9929 ₿0.000014	$0.9851 ₿0.000013	$322.09 ₿4.19	$256.21K ₿81.5	$256.21K ₿81.5
5561	Wicrypt WNT	$0.005323 ₿0.0000034	1.04	$256.27K ₿139.65	$0.005376 ₿0.0000039	$0.00519 ₿0.0000034	$78.15K ₿2.59	$1.07M ₿683.96	$256.27K ₿139.65
5564	Fjord Foundry FJO	$0.02415	0.69	$254.9K	$0.02427	$0.02092	$66.52K	$2.1M	$254.9K
5565	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1941 ₿0.0000022	$0.1773 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5566	CYI by Virtuals CYI	$0.0002555	3.02	$254.49K	$0.0002605	$0.0002456	$33.07	$254.49K	$254.49K
5569	FreeRossDAO FREE	$0.00003297 ₿0.0000000015	0.65	$254.55K ₿11.8	$0.00003309 ₿0.0000000015	$0.00003276 ₿0.0000000014	$231.49 ₿0.4	$306.36K ₿14.2	$254.55K ₿11.8
5570	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5571	Conceal CCX	$0.01235 ₿0.00000051	3.00	$254.23K ₿11.11	$0.01235 ₿0.	$0.01196 ₿0.	$58.32 ₿0	$2.47M ₿102.3	$254.23K ₿11.11
5577	PIP PIP	$0.0004552 ₿0.0000019	-4.79	$253.14K ₿364.54	$0.0005577 ₿0.0000019	$0.0004401 ₿0.0000019	$13.78K ₿2.1	$469.41K ₿2K	$253.14K ₿364.54
5578	Inu Inu INUINU	$0.000000000546 ₿0.000000000000050	-3.73	$252.98K	$0.00000000057	$0.000000000535	$232.53 ₿9.4	$252.98K ₿23.85	$252.98K
5579	Daku DAKU	$0.0004217	-4.67	$254.23K	$0.0004478	$0.0004211	$1.3K	$254.23K	$254.23K
5581	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01*	$252.85K ₿274.54	$1 ₿0.000014	$0.9977 ₿0.000014	$1.67K ₿20.71	$252.85K ₿274.54	$252.85K ₿274.54
5585	InsightX INX	$0.001228 ₿0.00000010	0.46	$252.16K ₿20.9	$0.001234 ₿0.00000011	$0.001223 ₿0.000000099	$127.82 ₿0.07	$307.25K ₿25.78	$252.16K ₿20.9
5588	DORA AI by Virtuals DORA	$0.0002938	8.41	$251.05K	$0.0003023	$0.0002685	$3.19K	$293.83K	$251.05K
5590	RAT Escape RAT	$0.0002456	-4.72	$249.5K	$0.0002759	$0.0002399	$23.37K	$249.5K	$249.5K
5591	DRIP $DRIP	$0.003766	-4.83	$250.6K	$0.003957	$0.003685	$1.47K	$250.6K	$250.6K
5592	Konan of Kaspa KONAN	$0.0000008771	0.50	$251.63K	$0.0000008799	$0.0000008601	$58.23K	$251.63K	$251.63K
5597	DAOhaus HAUS	$0.2492 ₿0.000015	0.65	$249.25K ₿15.98	$0.2492 ₿0.000016	$0.2476 ₿0.000015	$2.79 ₿0	$249.25K ₿15.98	$249.25K ₿15.98
5605	STEPN Green Satoshi Token on BSC GST-BSC	$0.001161 ₿0.00000025	-2.09	$246.79K ₿46.39	$0.001186 ₿0.00000028	$0.001144 ₿0.00000024	$11.97K ₿0.33	$246.79K ₿46.39	$246.79K ₿46.39
5606	STARS STARS	$0.00000617	0.31	$247.42K	$0.000007019	$0.0000061	$71.16K	$247.42K	$247.42K
5607	RWAX RWAX	$0.01508	-0.79	$246.76K	$0.01542	$0.01502	$338.82	$754.16K	$246.76K
5609	BSC Station BSCS	$0.0009969 ₿0.00000016	1.35	$246.98K ₿41.62	$0.001028 ₿0.00000018	$0.0009835 ₿0.00000016	$12.04K ₿2.4	$397.69K ₿67.02	$246.98K ₿41.62
5611	99 Bitcoins 99BTC	$0.000003729	-2.52	$245.97K	$0.000003819	$0.00000367	$65.44	$245.97K	$245.97K
5622	STFX STFX	$0.0003749 ₿0.00000089	0.52	$243.73K ₿552.1	$0.0003773 ₿0.00000090	$0.000367 ₿0.00000085	$1.23 ₿0.95	$333.16K ₿886.01	$243.73K ₿552.1
5630	GAM3S.GG G3	$0.0004044 ₿0.0000026	-6.02	$244.25K ₿0	$0.0008041 ₿0.0000032	$0.0003824 ₿0.0000026	$256.47K ₿93.69	$404.48K ₿2.66K	$244.25K ₿0
5633	AshSwap ASH	$0.0005841 ₿0.00000050	1.88	$242.42K ₿137.44	$0.0005909 ₿0.00000052	$0.0005717 ₿0.00000050	$558.44 ₿0.41	$584.31K ₿510.37	$242.42K ₿137.44
5641	Unique Network UNQ	$0.0008441 ₿0.00000011	3.28	$240.68K ₿35.32	$0.0008494 ₿0.00000011	$0.0008108 ₿0.00000010	$43.95 ₿2.03	$879.55K ₿117.19	$240.68K ₿35.32
5642	Kaching KCH	$0.0007884 ₿0.00000036	4.80	$240.67K ₿20.56	$0.0007893 ₿0.00000037	$0.0007512 ₿0.00000034	$131.79 ₿0.48	$7.88M ₿3.69K	$240.67K ₿20.56
5647	Dtec token DTEC	$0.008991	-1.07	$239.23K	$0.009102	$0.008915	$84.77K	$3.04M	$239.23K
5651	BAI Stablecoin BAI	$1.03 ₿0.000014	0.02	$238.35K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$22.9 ₿0.92	$238.35K ₿18.58	$238.35K ₿18.58
5658	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2735 ₿0.0000030	$0.2647 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5659	Pundi X PURSE PURSE	$0.00000808 ₿0.0000000046	108.52	$228.83K ₿129.93	$0.00001191 ₿0.0000000050	$0.000001919 ₿0.0000000046	$11.83K ₿18.82	$435.81K ₿244.89	$228.83K ₿129.93
5665	Possum PSM	$0.00003932 ₿0.000000013	0.71	$235.89K ₿0	$0.00003957 ₿0.000000014	$0.00003903 ₿0.000000013	$369.69 ₿0.13	$393.16K ₿139.49	$235.89K ₿0
5671	Maia MAIA	$1.01 ₿0.00041	3.55	$235.07K ₿0	$1.01 ₿0.00073	$0.9703 ₿0.00040	$40.87 ₿33.96	$235.07K ₿74.3	$235.07K ₿0
5673	Fight to MAGA FIGHT	$0.0002373	-6.62	$234.28K	$0.0002574	$0.0002359	$100.21K	$234.28K	$234.28K
5674	ARTFI ARTFI	$0.001803	5.61	$234.36K	$0.001837	$0.001653	$63.39K	$1.8M	$234.36K
5675	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.127 ₿0.0000014	$0.1208 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5676	Bankless DAO BANK	$0.0002832 ₿0.000000029	0.29	$233.75K ₿24.17	$0.0002854 ₿0.	$0.0002799 ₿0.	$0.38 ₿0	$283.27K ₿29.29	$233.75K ₿24.17
5679	Linear LINA	$0.00002337 ₿0.00000018	-21.99	$233.58K ₿1.15K	$0.00003648 ₿0.00000019	$0.00002599 ₿0.00000018	$1.1K ₿133.06	$233.66K ₿1.89K	$233.58K ₿1.15K
5688	Gluteus Maximus by Virtuals GLUTEU	$0.0002327	5.85	$232.76K	$0.0002343	$0.0002191	$45.78K	$232.76K	$232.76K
5689	BIAO on SOL BIAO	$0.0002328	6.20	$231.91K	$0.0002353	$0.0002093	$275.6K	$231.91K	$231.91K
5692	Super Trump STRUMP	$0.00009914 ₿0.000000063	0.99	$231.97K ₿116.05	$0.0001065 ₿0.000000070	$0.00009573 ₿0.000000060	$197.23 ₿8.88	$231.97K ₿148.01	$231.97K ₿116.05
5694	Welshare Health Token WEL	$0.000942	16.38	$231.5K	$0.0009462	$0.0007945	$54.79K	$2.36M	$231.5K
5695	Expand XZK	$0.0005632	0.06	$231.44K	$0.0005643	$0.0005615	$16.78K	$563.45K	$231.44K
5698	Insane Labz (Base) LABZ	$0.0002606	0	$230.72K	$0	$0	$2.97	$250.79K	$230.72K
5700	Meridian MST MST	$0.02306 ₿0.0000022	0.07	$230.63K ₿18.39	$0.02402 ₿0.0000023	$0.02276 ₿0.0000022	$113.09 ₿0.01	$230.63K ₿18.39	$230.63K ₿18.39
5703	Voltage Finance VOLT	$0.00005746 ₿0.0000000026	0.75	$229.89K ₿8.97	$0.00005766 ₿0.0000000026	$0.00005678 ₿0.0000000025	$147.15K ₿2.81	$491K ₿21.3	$229.89K ₿8.97
5705	Tokoin TOKO	$0.0001229 ₿0.000000018	3.37	$230.24K ₿10.95	$0.0001267 ₿0.000000018	$0.0001185 ₿0.000000018	$12.66K ₿2.51	$246.13K ₿37.63	$230.24K ₿10.95
5706	New Order NEWO	$0.001356 ₿0.00000013	-9.80	$230.24K ₿22.19	$0.01279 ₿0.00000014	$0.008759 ₿0.000000099	$39.02 ₿0.36	$1.09M ₿104.6	$230.24K ₿22.19
5707	Changer CNG	$0.005506 ₿0.00000033	0.01*	$230.22K ₿14.24	$0.005506 ₿0.00000047	$0.005505 ₿0.00000033	$5.51K ₿0.38	$1.1M ₿68.11	$230.22K ₿14.24
5708	Chuck CHUCK	$0.0002542	-1.33	$229.98K	$0.0002581	$0.0002524	$50.71K	$246.75K	$229.98K
5710	Hund HUND	$0.0005745 ₿0.00000031	1.05	$229.79K ₿0	$0.0005781 ₿0.00000033	$0.0005637 ₿0.00000029	$84.43K ₿6.78	$229.79K ₿79.19	$229.79K ₿0
5713	5ire 5IRE	$0.000358 ₿0.0000019	-3.32	$229.39K ₿83.22	$0.0003703 ₿0.0000021	$0.0003364 ₿0.0000017	$180.85K ₿22.59	$536.73K ₿2.88K	$229.39K ₿83.22
5715	Modern Innovation Network Token MINX	$0.01544	-19.02	$229.29K	$0.0208	$0.01525	$46.64K	$540.12K	$229.29K
5717	Aion AION	$0.0004117 ₿0.000000031	-0.96	$228.99K ₿16.82	$0.0004158 ₿0.000000031	$0.0004117 ₿0.000000028	$32.91K ₿0	$228.99K ₿15.43	$228.99K ₿16.82
5718	Blink Galaxy GQ	$0.00002873 ₿0.000000018	-2.69	$228.95K ₿117.23	$0.0000307 ₿0.000000020	$0.00002858 ₿0.000000017	$22.98K ₿36.37	$244.8K ₿122.07	$228.95K ₿117.23
5719	FU FU	$0.000001289	0.56	$228.72K	$0.0000013	$0.00000128	$283.4	$228.72K	$228.72K
5722	Mint Club MINT	$0.0000001972 ₿0.000000000095	-0.60	$226.76K ₿109.87	$0.0000002186 ₿0.00000000010	$0.0000001956 ₿0.000000000093	$81.64 ₿2.13	$226.76K ₿109.87	$226.76K ₿109.87
5724	21Million 21M	$0.01344	9.99	$226.62K	$0.01391	$0.01202	$8.18K	$230.5K	$226.62K
5725	Landwolf WOLF	$0.0005382 ₿0.00000027	-25.81	$226.43K ₿0	$0.03524 ₿0.00000039	$0.02441 ₿0.00000027	$16.12 ₿5.86	$226.43K ₿116.91	$226.43K ₿0
5727	Ethernity Cloud ECLD	$0.0004243 ₿0.00000028	4.89	$226.13K ₿0	$0.0004254 ₿0.00000031	$0.0004023 ₿0.00000028	$136.17 ₿2.42	$424.36K ₿285.41	$226.13K ₿0
5728	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5729	RMRK RMRK	$0.02502 ₿0.000029	6.40	$226.02K ₿280.63	$0.02513 ₿0.000032	$0.02341 ₿0.000029	$231.44 ₿4.72	$250.22K ₿295.4	$226.02K ₿280.63
5730	Karlsen KLS	$0.00008883 ₿0.00000016	-0.39	$226.08K ₿95.23	$0.00008919 ₿0.00000016	$0.00008859 ₿0.00000015	$127.34K ₿2.05	$226.08K ₿111.63	$226.08K ₿95.23
5732	Imaginary Ones BUBBLE	$0.0001617	-0.13	$225.61K	$0.0001932	$0.0001501	$15.81K	$1.62M	$225.61K
5734	LilAI LILAI	$0.0003148 ₿0.00000011	6.80	$225.37K ₿80.98	$0.0003148 ₿0.00000011	$0.0002947 ₿0.00000011	$8.98 ₿0.17	$314.86K ₿115.34	$225.37K ₿80.98
5735	Sanin Inu SANI	$0.0000002551 ₿0.000000000047	0.95	$225.32K ₿42.39	$0.0000002557 ₿0.000000000053	$0.0000002514 ₿0.000000000047	$11.49 ₿0.3	$225.32K ₿42.39	$225.32K ₿42.39
5736	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5738	BEAMCAT BCAT	$0.000000000544 ₿0.00000000000011	8.77	$224.66K ₿0	$0.000000000546 ₿0.00000000000011	$0.0000000005 ₿0.00000000000010	$300.25 ₿0.15	$224.66K ₿48.13	$224.66K ₿0
5741	Invest Zone IVFUN	$0.0002242	0.14	$224.2K	$0.0002242	$0.0002236	$40.82	$224.2K	$224.2K
5745	Astrolescent ASTRL	$0.01366	6.52	$224.19K	$0.01422	$0.0128	$190.27	$492.11K	$224.19K
5746	TenX PAY	$0.001893 ₿0.00000015	0.13	$223.68K ₿18.07	$0.0019 ₿0.00000015	$0.00189 ₿0.00000014	$1.76 ₿0.06	$388.55K ₿31.4	$223.68K ₿18.07
5747	Gyoza GYOZA	$0.0002266 ₿0.000000029	0.26	$223.67K ₿29.51	$0.0002267 ₿0.000000030	$0.0002258 ₿0.000000026	$402.34 ₿0.28	$226.65K ₿29.91	$223.67K ₿29.51
5750	Agent YP by Virtuals AIYP	$0.0002235	4.07	$223.37K	$0.0002307	$0.0002135	$217.2	$223.37K	$223.37K
5754	KEK KEKE	$0.000000002918 ₿0.00000000000040	-1.57	$223.02K ₿30.28	$0.000000002964 ₿0.00000000000042	$0.000000002886 ₿0.00000000000038	$143.67 ₿2.43	$226.94K ₿30.82	$223.02K ₿30.28
5755	Shitzu SHITZU	$0.0007268 ₿0.000000018	-0.59	$222.59K ₿0	$0.000758 ₿0.000000021	$0.000715 ₿0.000000018	$223.38 ₿0.06	$222.59K ₿10.59	$222.59K ₿0
5757	Coldstack CLS	$0.01224 ₿0.0000034	0.19	$222.61K ₿62.25	$0.01228 ₿0.0000034	$0.01219 ₿0.0000032	$16.73K ₿2.11	$609.31K ₿170.38	$222.61K ₿62.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}