Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3978	Carlo CARLO	$0.0008134	-0.34	$813.09K	$0.0008352	$0.0007899	$3.82K	$813.09K	$813.09K
3979	Moby MOBY	$0.01975 ₿0.000015	-0.95	$813.71K ₿372.65	$0.01999 ₿0.000016	$0.01716 ₿0.000014	$49.96K ₿5.07	$1.98M ₿1.51K	$813.71K ₿372.65
3980	Beni BENI	$0.0008199 ₿0.000000080	-0.44	$812.63K ₿0	$0.0008331 ₿0.000000087	$0.0008049 ₿0.000000026	$889.49 ₿24.8	$812.63K ₿78.91	$812.63K ₿0
3981	Shikoku SHIK	$0.000000000857 ₿0.000000000000027	0.44	$811.99K ₿25.68	$0.000000000863 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$1.41K ₿0.02	$811.99K ₿25.68	$811.99K ₿25.68
3982	Weirdo WEIRDO	$0.00001168	0.15	$811.56K	$0.00001172	$0.00001122	$545.42	$811.56K	$811.56K
3984	Acquire.Fi ACQ	$0.002791 ₿0.00000047	-1.38	$810.8K ₿133.17	$0.002834 ₿0.00000049	$0.002759 ₿0.00000043	$130.94K ₿3.12	$837.01K ₿143.01	$810.8K ₿133.17
3985	Husky Axax HUSKY	$0.0000000091 ₿0.0000000000013	-3.18	$807.78K ₿116.44	$0.00000000957 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$949.81 ₿1.91	$807.78K ₿116.44	$807.78K ₿116.44
3986	DeFi DEFI	$0.00242 ₿0.0000020	-0.08	$807.48K ₿352.18	$0.002474 ₿0.0000022	$0.002408 ₿0.0000020	$522.17K ₿9.12	$2.42M ₿2.07K	$807.48K ₿352.18
3989	QnA3.AI GPT	$0.0009592 ₿0.0000075	-20.26	$806.13K ₿850.76	$0.001216 ₿0.0000082	$0.000961 ₿0.0000074	$215.69K ₿189.54	$969.87K ₿7.52K	$806.13K ₿850.76
3990	Cryptocart CCV2	$0.8652 ₿0.000020	0.91	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.857 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3992	Dark MAGA DMAGA	$0.0008028	1.21	$802.82K	$0.0008228	$0.0007731	$553.51K	$802.82K	$802.82K
3993	Twin Protocol TWIN	$0.003078	-1.83	$809.57K	$0.003616	$0.002988	$41.76K	$3.08M	$809.57K
3996	Spacemesh $SMH	$0.01113 ₿0.000048	-2.06	$799.61K ₿0	$0.01211 ₿0.000050	$0.01102 ₿0.000046	$429.57K ₿10.88	$799.61K	$799.61K ₿0
3999	IDRX IDRX	$0.00006116 ₿0.00000000090	0.01	$798.78K ₿2.4	$0.00006117 ₿0.00000000091	$0.00006109 ₿0.00000000089	$6.14K ₿0	$798.78K ₿2.4	$798.78K ₿2.4
4000	NutCoin NUT	$0.00000003856	-0.70	$796.96K	$0.00000003915	$0.00000003788	$210.27K	$796.96K	$796.96K
4003	Astrolescent ASTRL	$0.04842	12.34	$794.22K	$0.04934	$0.0431	$790.83	$1.74M	$794.22K
4004	Linear LINA	$0.00007949 ₿0.00000018	-0.22	$794.78K ₿1.15K	$0.00007995 ₿0.00000019	$0.00006773 ₿0.00000018	$171.96K ₿133.06	$795.05K ₿1.89K	$794.78K ₿1.15K
4006	PIP PIP	$0.00203 ₿0.0000019	4.24	$794.62K ₿364.54	$0.002032 ₿0.0000019	$0.001944 ₿0.0000019	$107.85K ₿2.1	$2.03M ₿2K	$794.62K ₿364.54
4007	Wombat Exchange WOM	$0.003117 ₿0.00000060	2.73	$793.03K ₿89.74	$0.003202 ₿0.00000063	$0.003022 ₿0.00000059	$7.89K ₿0.98	$3.12M ₿604.58	$793.03K ₿89.74
4008	Calaxy CLXY	$0.008602 ₿0.00000092	0.60	$792.23K ₿84.87	$0.008641 ₿0.00000098	$0.008479 ₿0.00000092	$65.51 ₿0.08	$8.6M ₿921.41	$792.23K ₿84.87
4009	Kryptokrona XKR	$0.0013 ₿0.000000064	3.38	$791.94K ₿35.78	$0.00131 ₿0.000000069	$0.001257 ₿0.000000057	$2.66K ₿0.08	$1.3M ₿64.04	$791.94K ₿35.78
4011	Umbrella Network UMB	$0.001846 ₿0.00000049	1.89	$792.13K ₿188.92	$0.001872 ₿0.00000050	$0.0018 ₿0.00000045	$162.9K ₿4.04	$817.42K ₿190.28	$792.13K ₿188.92
4012	BlockchainSpace GUILD	$0.001733 ₿0.000000086	-0.76	$789.44K ₿38.22	$0.001749 ₿0.000000087	$0.001632 ₿0.000000081	$50.56K ₿1.08	$1.73M ₿86.3	$789.44K ₿38.22
4015	Pesto the Baby King Penguin PESTO	$0.0007899	5.98	$789.91K	$0.0008175	$0.0007171	$349.34K	$789.91K	$789.91K
4016	SKI MASK CAT SKICAT	$0.0007988	0.20	$785.89K	$0.0008113	$0.0007656	$82.56K	$785.89K	$785.89K
4018	Neurashi NEI	$0.00234 ₿0.00000019	0.64	$785.7K ₿12.31	$0.002345 ₿0.00000019	$0.002284 ₿0.00000018	$194.58K ₿36.23	$2.34M ₿8.78K	$785.7K ₿12.31
4019	Libertum LBM	$0.01355	-11.33	$785.13K	$0.01537	$0.01319	$88.38K	$2.71M	$785.13K
4020	Sora XOR	$0 ₿0.0000000017	52.14	$771.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$50.27K ₿3.33	$771.65K ₿34.32	$771.65K ₿34.27
4024	Hydra HYDRA	$0.1968 ₿0.000011	0.38	$783.03K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$57.32K ₿3.85	$0	$783.03K ₿266.21
4027	TruBadger TRUBGR	$0.000000001809 ₿0.000000000000065	-0.05	$780.28K ₿31.02	$0.000000001813	$0.000000001799	$170.32 ₿0	$1.81M ₿65.48	$780.28K ₿31.02
4028	BVM BVM	$0.03139 ₿0.000068	-3.20	$779.82K ₿0	$0.03385 ₿0.000080	$0.0233 ₿0.000068	$4.85K ₿123.37	$3.13M ₿7.06K	$779.82K ₿0
4029	BitBonk BBONK	$0.0000026	-4.45	$779.79K	$0.000002719	$0.000002569	$25.06	$1.82M	$779.79K
4030	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.23 ₿0.000059	$6.18 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4032	GNY GNY	$0.004359 ₿0.00000041	-4.09	$777.5K ₿73.23	$0.004545 ₿0.00000044	$0.004277 ₿0.00000040	$34.89 ₿1.44	$1.74M ₿164.32	$777.5K ₿73.23
4035	Bondly BONDLY	$0.0007897 ₿0.000000069	-1.75	$776.82K ₿68.68	$0.0008162 ₿0.000000080	$0.0007783 ₿0.000000067	$94.77K ₿4.64	$776.82K ₿68.68	$776.82K ₿68.68
4039	Blockchain Bets BCB	$0.0008793 ₿0.00000037	-1.03	$773.23K ₿328.45	$0.0008911 ₿0.00000039	$0.0008664 ₿0.00000035	$520.11 ₿2.74	$773.23K ₿328.45	$773.23K ₿328.45
4040	Tarot V1 TAROT	$0.01142 ₿0.00000044	-0.01*	$772.98K ₿27.45	$0.01142 ₿0.00000047	$0.01138 ₿0.00000042	$1.85 ₿0.02	$1.14M ₿44.83	$772.98K ₿27.45
4042	Chain4Energy C4E	$0.008128	-0.86	$772.58K	$0.008333 ₿0.	$0.007916 ₿0.	$19.27K ₿0	$2.51M	$772.58K
4047	3SPACE ART PACE	$0.01157 ₿0.00000048	8.92	$763.91K ₿0	$0.01157 ₿0.00000050	$0.01062 ₿0.00000047	$3.61K ₿2.49	$1.16M	$763.91K ₿0
4048	IQ50 IQ50	$0.000001509 ₿0.00000000036	2.90	$763.33K ₿0	$0.000001599 ₿0.00000000040	$0.000001419 ₿0.00000000035	$119.31K ₿74.46	$763.33K ₿185.1	$763.33K ₿0
4050	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02598 ₿0.00000024	$0.01988 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4051	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4052	Revolt 2 Earn RVLT	$0.0000000117 ₿0.00000000000017	0	$761.53K ₿11.1	$0.0000000117 ₿0.00000000000017	$0.0000000117 ₿0.00000000000016	$4.2 ₿0.01	$765.66K ₿11.16	$761.53K ₿11.1
4056	PokPok Golden Egg PEGG	$0.09976	4.41	$756.05K	$0.1021	$0.09555	$9.37K	$1.1M	$756.05K
4057	WATER Coin WATER	$0.00001036	4.96	$758.22K	$0.00001049	$0.000009779	$147.39K	$758.22K	$758.22K
4059	H2 Finance $H2	$0.001071	-1.77	$756.71K	$0.001127	$0.00105	$37.92K	$7.95M	$756.71K
4060	Internet Doge IDOGE	$0.7576 ₿0.000018	4.84	$757.62K ₿18.22	$0.7542 ₿0.000019	$0.7207 ₿0.000017	$25.65 ₿0.18	$757.62K ₿18.22	$757.62K ₿18.22
4062	DrPepe.ai BRYAN	$0.000000000847	16.17	$752.76K	$0.000000000852	$0.000000000727	$2.41K	$752.76K	$752.76K
4063	Chuck CHUCK	$0.0008272	0.03	$752.02K	$0.0008502	$0.0008242	$131.09K	$811.87K	$752.02K
4064	Aura Network [OLD] AURA	$0.01851 ₿0.00000076	-0.33	$751.89K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$55.85 ₿0	$7.65M ₿321.19	$751.89K ₿31.56
4066	supercycle(real) SUPERCYCLE	$0.0007522	2.81	$746.74K	$0.0009282	$0.0006892	$87.78K	$746.74K	$746.74K
4068	Pajamas Cat PAJAMAS	$0.0007618 ₿0.000000064	17.37	$749.43K ₿0	$0.0008114 ₿0.000000070	$0.0006491 ₿0.000000051	$51.18K ₿2.74	$749.43K ₿65.08	$749.43K ₿0
4070	VCGamers VCG	$0.007484 ₿0.00000014	-2.42	$748.47K ₿14.82	$0.007794 ₿0.00000014	$0.007418 ₿0.00000013	$142.61 ₿0.01	$748.48K ₿14.82	$748.47K ₿14.82
4071	DNA DNA	$0.000000000018	-1.99	$747.66K	$0.000000000018	$0.000000000017	$651.09K	$747.66K	$747.66K
4077	Black Dragon BLACKDRAGON	$0.000000009603 ₿0.0000000000014	-2.18	$745.21K ₿113.21	$0.00000001033 ₿0.0000000000016	$0.000000009539 ₿0.0000000000014	$12.95K ₿1.4	$745.21K ₿113.21	$745.21K ₿113.21
4081	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.02 ₿0.0000096	$0.9732 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4082	monkeyhaircut MONK	$0.0007406 ₿0.00000011	-12.71	$740.45K ₿0	$0.000869 ₿0.00000012	$0.0007271 ₿0.00000010	$146.16K ₿1.98	$740.45K ₿112.03	$740.45K ₿0
4085	Gameswap GSWAP	$0.08458 ₿0.000013	0.64	$741.06K ₿114.3	$0.08486 ₿0.000013	$0.07333 ₿0.000012	$33.11K ₿1.7	$1.69M ₿260.94	$741.06K ₿114.3
4086	Baby BNB BABYBNB	$0.0007408	1.28	$740.84K	$0.0007402	$0.0007033	$285.54K	$740.84K	$740.84K
4087	autism AUTISM	$0.0007734	-20.90	$733.96K	$0.001262	$0.0007637	$287.15K	$733.96K	$733.96K
4088	analoS ANALOS	$0.000007439 ₿0.0000000013	-1.13	$734.1K ₿137.11	$0.000007689 ₿0.0000000014	$0.000007279 ₿0.0000000013	$27.94K ₿75.77	$743.39K ₿138.98	$734.1K ₿137.11
4089	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8751 ₿0.0000082	$0.817 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4091	Fishkoin KOIN	$0.00000003806 ₿0.0000000000055	-10.53	$733.8K ₿0	$0.00000004255 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$68.31 ₿0.33	$733.8K ₿115.81	$733.8K ₿0
4092	BAI Stablecoin BAI	$0.9887 ₿0.000014	0.70	$733.37K ₿18.58	$0.9904 ₿0.000014	$0.9775 ₿0.000014	$1.84K ₿0.92	$733.37K ₿18.58	$733.37K ₿18.58
4100	BoringDAO BORING	$0.0004166 ₿0.000000060	-4.44	$728.57K ₿95.49	$0.0005802 ₿0.000000061	$0.0003378 ₿0.000000058	$107.63K ₿9.16	$728.57K ₿95.49	$728.57K ₿95.49
4101	Galvan IZE	$0.0001132 ₿0.0000000054	0.05	$728.35K ₿23.42	$0.0001195 ₿0.0000000054	$0.0001123 ₿0.0000000049	$858.7 ₿0.22	$728.35K ₿23.42	$728.35K ₿23.42
4103	Hord HORD	$0.00287 ₿0.00000023	0.82	$727.49K ₿58.05	$0.003589 ₿0.00000023	$0.002765 ₿0.00000022	$117.66K ₿0.66	$918.61K ₿74.43	$727.49K ₿58.05
4105	Department of Gov Efficiency DOGE	$0.07269	-0.16	$726.24K	$0.07453	$0.07074	$143.75K	$726.24K	$726.24K
4106	Pchain PI	$0.0007126 ₿0.000000057	0.42	$726K ₿58.12	$0.0007671 ₿0.000000063	$0.0007055 ₿0.000000054	$110.5K ₿0.25	$1.11M ₿89.63	$726K ₿58.12
4107	NUSA NUSA	$7.94 ₿0.00016	0.32	$725.82K ₿13.46	$7.98 ₿0.00017	$7.91 ₿0.00015	$2.4K ₿0	$899.93K ₿17.56	$725.82K ₿13.46
4108	Kibble KIBBLE	$0.004097 ₿0.00000063	-2.15	$725.6K ₿0	$0.004263 ₿0.00000074	$0.004055 ₿0.00000052	$2.63K ₿5.24	$1.39M ₿639.21	$725.6K ₿0
4109	Kai Ken KAI	$0.00000000171	-0.56	$723.51K	$0.000000001722	$0.000000001701	$135.13K	$723.51K	$723.51K
4110	BEAMCAT BCAT	$0.000000001741 ₿0.00000000000011	0.96	$723.3K ₿0	$0.000000001755 ₿0.00000000000011	$0.000000001712 ₿0.00000000000010	$109.82 ₿0.15	$723.3K ₿48.13	$723.3K ₿0
4111	Blinks.gg BGG1	$0.0007259	2.81	$722.8K	$0.000732	$0.0006878	$150.04K	$722.8K	$722.8K
4112	WASSIE WASSIE	$0.000001049 ₿0.00000000010	-1.13	$722.5K ₿0	$0.000001069 ₿0.00000000011	$0.000001049 ₿0.00000000010	$55.23 ₿0.57	$722.5K ₿74.52	$722.5K ₿0
4113	Avarik Saga AVRK	$0.003838	-0.57	$722.1K	$0.003867	$0.00382	$157.5	$1.91M	$722.1K
4114	Script Network SCPT	$0.0008822 ₿0.00000057	22.25	$721.71K ₿152.82	$0.0009054 ₿0.00000064	$0.0007127 ₿0.00000055	$136.26K ₿30.33	$865.85K ₿580.51	$721.71K ₿152.82
4116	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-1.12	$721.01K ₿33.09	$0.00001623 ₿0.00000000015	$0.00001592 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4120	RAT Escape RAT	$0.0007126	-1.28	$718.97K	$0.0007743	$0.0006942	$108.07K	$718.97K	$718.97K
4121	Blockchain Brawlers BRWL	$0.000719 ₿0.00000014	2.59	$718.9K ₿140.36	$0.0008113 ₿0.00000014	$0.0006838 ₿0.00000013	$112.5K ₿19.69	$718.9K ₿140.36	$718.9K ₿140.36
4122	BinStarter BSR	$0.01911 ₿0.0000011	-0.27	$718.69K ₿0	$0.01917 ₿0.0000011	$0.01897 ₿0.0000010	$4.58K ₿0.04	$1.91M ₿94.13	$718.69K ₿0
4124	Bonsai Token BONSAI	$0.00189 ₿0.00000098	-2.97	$715.32K ₿0	$0.001959 ₿0.0000020	$0.001875 ₿0.00000083	$277.92 ₿4.45	$1.89M ₿986.08	$715.32K ₿0
4128	tobi TOBI	$0.0007213	9.00	$721.62K	$0.0007225	$0.0006449	$7.28K	$721.62K	$721.62K
4129	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4130	DerivaDAO DDX	$0.01336 ₿0.0000011	-4.40	$711.65K ₿62.54	$0.01398 ₿0.0000011	$0.01336 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4131	Guru Network GURU	$0.002298	-5.96	$710.14K	$0.002443	$0.002262	$51.28K	$2.3M	$710.14K
4132	DORA AI by Virtuals DORA	$0.0008307	2.50	$709.78K	$0.0008468	$0.0007928	$5.74K	$830.71K	$709.78K
4134	Maza MZC	$0.0003093 ₿0.000000027	-0.69	$709.64K ₿62.47	$0.0003114 ₿0.000000029	$0.0002998 ₿0.000000019	$16.42 ₿0	$748.45K ₿67.13	$709.64K ₿62.47
4138	Pepoclown HONK	$0.000000001676	0.50	$706.74K	$0.000000001757	$0.000000001641	$6.54K	$706.74K	$706.74K
4139	sEUR SEUR	$0.7097 ₿0.000015	4.49	$706.2K ₿15.37	$0.7097 ₿0.000015	$0.6792 ₿0.000015	$24.82 ₿0.09	$706.2K ₿15.37	$706.2K ₿15.37
4140	Film.io FAN	$0.0003044	-0.62	$706.13K	$0.0003063	$0.0003044	$30.62	$3.04M	$706.13K
4141	Xpense XPE	$0.03375 ₿0.0000037	-1.02	$705.54K ₿78.6	$0.03426 ₿0.0000038	$0.03371 ₿0.0000037	$1.03K ₿0.22	$1.04M ₿78.6	$705.54K ₿78.6
4145	EQIFi EQX	$0.001411 ₿0.00000012	-2.81	$705.74K ₿45.17	$0.001473 ₿0.00000013	$0.001411 ₿0.00000012	$128.19K ₿3.79	$705.74K ₿64.34	$705.74K ₿45.17
4148	Spore SPORE	$0.0007062	4.20	$705.23K	$0.0007302	$0.0006513	$638.8K	$705.23K	$705.23K
4152	Sin City SIN	$0.0008895 ₿0.00000012	3.49	$702.65K ₿81.6	$0.0008948 ₿0.00000013	$0.0008489 ₿0.00000012	$234.45K ₿17.4	$888.36K ₿127.51	$702.65K ₿81.6
4153	EquityPay EQPAY	$0.05408 ₿0.00000072	16.19	$685.63K ₿8.53	$0.05538 ₿0.00000081	$0.04571 ₿0.00000069	$21.63K ₿0.07	$686.14K ₿13.1	$685.63K ₿8.53
4154	Gamer Arena GAU	$0.001848 ₿0.0000017	5.57	$701.89K ₿491.89	$0.001866 ₿0.0000019	$0.001747 ₿0.0000016	$4.26K ₿54.56	$924.11K ₿882.23	$701.89K ₿491.89
4156	XSwap Protocol XSP	$0.0002905 ₿0.000000013	-12.45	$701.2K ₿32.54	$0.0003321 ₿0.000000014	$0.0002879 ₿0.000000013	$16.95K ₿0.81	$3.8M ₿176.5	$701.2K ₿32.54
4157	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.13	$716.36K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$141.07K ₿0.65	$716.36K ₿12.17	$716.36K ₿12.17
4158	Dark Frontiers DARK	$0.003253 ₿0.00000050	-0.16	$699.75K ₿99.33	$0.003266 ₿0.00000050	$0.003231 ₿0.00000048	$153.13K ₿1.36	$812.76K ₿125.91	$699.75K ₿99.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}