Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5499	Chain Guardians CGG	$0.002384 ₿0.00000069	87.90	$266.82K ₿69.79	$0.002396 ₿0.00000070	$0.0008812 ₿0.00000068	$1.24 ₿0.51	$286.13K ₿83.75	$266.82K ₿69.79
5500	FATCAT $FATCAT	$0.0002934	95.73	$266.77K	$0.0003678	$0.0001499	$29.54K	$292.94K	$266.77K
5511	Canxium CAU	$0.2007 ₿0.00015	-2.67	$265.18K ₿113.91	$0.2062 ₿0.	$0.1978 ₿0.	$5.62K ₿0	$298.17K ₿137.07	$265.18K ₿113.91
5512	KiraKuru KRA	$0.0002649	0	$264.93K	$0	$0	$11.44	$264.93K	$264.93K
5514	Let Him Cook $COOK	$0.000264	9.56	$263.69K	$0.0002653	$0.0002386	$3.09K	$263.69K	$263.69K
5516	Source SOURCE	$0.000462 ₿0.00000065	0.08	$263.58K ₿273.02	$0.0004632 ₿0.00000071	$0.0004616 ₿0.00000059	$19.17 ₿0.44	$271.61K ₿282.32	$263.58K ₿273.02
5517	Gen Z Quant QUANT	$0.0002633	0.72	$263.26K	$0.0002651	$0.0002577	$287.06	$263.26K	$263.26K
5518	POWSCHE POWSCHE	$0.002635	1.75	$263.86K	$0.003009	$0.00258	$58.41K	$263.86K	$263.86K
5519	Polkadex PDEX	$0.03527 ₿0.000011	-0.28	$263.13K ₿84.81	$0.03562 ₿0.000011	$0.03455 ₿0.000010	$11.9K ₿2.84	$263.13K ₿84.81	$263.13K ₿84.81
5520	PureFi UFI	$0.002812 ₿0.0000025	1.67	$262.84K ₿186.82	$0.002812 ₿0.0000027	$0.002761 ₿0.0000024	$14.35 ₿1.12	$281.21K ₿257.77	$262.84K ₿186.82
5524	Floppa FLOPPA	$0.0002622	1.18	$262.39K	$0.0002644	$0.0002569	$202.37	$262.39K	$262.39K
5525	Raini Studios Token RST	$0.0004639 ₿0.00000098	3.49	$262.11K ₿557.39	$0.0004703 ₿0.0000011	$0.0004482 ₿0.00000098	$0 ₿2.04	$426.45K ₿906.87	$262.11K ₿557.39
5527	Cairo Bank CBANK	$0.08113 ₿0.000020	0.13	$261.73K ₿0	$0.08174 ₿0.000020	$0.08088 ₿0.000020	$63.38 ₿0.12	$292.09K ₿73.13	$261.73K ₿0
5528	Cryowar CWAR	$0.0008682 ₿0.00000039	4.42	$261.65K ₿104.72	$0.0008844 ₿0.00000041	$0.0008315 ₿0.00000038	$13.91K ₿0.9	$868.25K ₿392.34	$261.65K ₿104.72
5529	Wormhole Bridged USDC (Fantom) USDC	$0.1848	157.44	$261.64K	$0.2158	$0.07179	$76.34	$261.64K	$261.64K
5534	Rocky ROCKY	$0.0002613	1.17	$260.85K	$0.0002644	$0.0002515	$3.37K	$260.85K	$260.85K
5537	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7722 ₿0.0000087	$0.7227 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5546	CYI by Virtuals CYI	$0.0002597	5.26	$258.69K	$0.0002605	$0.0002456	$33.6	$258.69K	$258.69K
5547	RAT Escape RAT	$0.0002586	-1.67	$272.49K	$0.0002759	$0.0002399	$24.22K	$272.49K	$272.49K
5550	Daku DAKU	$0.0004299	-2.76	$257.97K	$0.0004478	$0.0004294	$905.28	$257.97K	$257.97K
5554	APY.vision VISION	$0.1917 ₿0.0000052	2.50	$257.33K ₿8.06	$0.1917 ₿0.0000054	$0.1871 ₿0.0000050	$5.67 ₿0	$305.58K ₿9.37	$257.33K ₿8.06
5555	Grai GRAI	$0.9897 ₿0.000014	-0.01*	$256.73K ₿81.5	$0.9929 ₿0.000014	$0.9851 ₿0.000013	$211.23 ₿4.19	$256.73K ₿81.5	$256.73K ₿81.5
5557	DORA AI by Virtuals DORA	$0.0002999	11.14	$256.3K	$0.0003004	$0.000268	$3.2K	$299.97K	$256.3K
5558	VOLT.WIN VOLT	$0.000462	-0.84	$256.17K	$0.0004748	$0.0004492	$30.83	$256.17K	$256.17K
5559	AlienXChain AIX	$0.002048	1.41	$256.13K	$0.002094	$0.002009	$11.58K	$1.97M	$256.13K
5561	Shroom.Finance SHROOM	$0.00498 ₿0.00000086	0.36	$255.95K ₿44.33	$0.005039 ₿0.00000087	$0.004955 ₿0.00000075	$194.38 ₿0.68	$326.53K ₿56.55	$255.95K ₿44.33
5563	Wicrypt WNT	$0.005315 ₿0.0000034	0.89	$255.77K ₿139.65	$0.005376 ₿0.0000039	$0.00519 ₿0.0000034	$79.57K ₿2.59	$1.06M ₿683.96	$255.77K ₿139.65
5564	Laika AI LKI	$0.0005961	4.73	$255.36K	$0.0006296	$0.0005664	$327.44K	$596.3K	$255.36K
5566	FreeRossDAO FREE	$0.00003305 ₿0.0000000015	0.45	$255.09K ₿11.8	$0.00003309 ₿0.0000000015	$0.00003276 ₿0.0000000014	$245.3 ₿0.4	$307.01K ₿14.2	$255.09K ₿11.8
5569	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1941 ₿0.0000022	$0.1773 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5570	Fjord Foundry FJO	$0.02409	0.88	$254.33K	$0.0241	$0.02092	$65.44K	$2.1M	$254.33K
5571	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5574	Conceal CCX	$0.01232 ₿0.00000051	2.99	$253.55K ₿11.11	$0.01219 ₿0.	$0.01196 ₿0.	$60.96 ₿0	$2.46M ₿102.3	$253.55K ₿11.11
5579	Inu Inu INUINU	$0.000000000546 ₿0.000000000000050	0.98	$252.98K	$0.00000000057	$0.000000000515	$232.53 ₿9.4	$252.98K ₿23.85	$252.98K
5582	Prisma mkUSD MKUSD	$0.9997 ₿0.000014	0.01	$252.73K ₿274.54	$1 ₿0.000014	$0.9977 ₿0.000014	$6.66K ₿20.71	$252.73K ₿274.54	$252.73K ₿274.54
5584	InsightX INX	$0.001228 ₿0.00000010	0.46	$252.16K ₿20.9	$0.001234 ₿0.00000011	$0.001223 ₿0.000000099	$127.82 ₿0.07	$307.25K ₿25.78	$252.16K ₿20.9
5593	DRIP $DRIP	$0.00376	-4.55	$250.21K	$0.003964	$0.003685	$1.49K	$250.21K	$250.21K
5596	DAOhaus HAUS	$0.2492 ₿0.000015	0.06	$249.25K ₿15.98	$0.2492 ₿0.000016	$0.2475 ₿0.000015	$2.79 ₿0	$249.25K ₿15.98	$249.25K ₿15.98
5599	Konan of Kaspa KONAN	$0.0000008655	-0.81	$251.67K	$0.0000008806	$0.0000008601	$58.17K	$251.67K	$251.67K
5607	STEPN Green Satoshi Token on BSC GST-BSC	$0.00116 ₿0.00000025	-0.85	$246.65K ₿46.39	$0.001197 ₿0.00000028	$0.001144 ₿0.00000024	$12.02K ₿0.33	$246.65K ₿46.39	$246.65K ₿46.39
5608	BSC Station BSCS	$0.0009949 ₿0.00000016	1.78	$246.49K ₿41.62	$0.001028 ₿0.00000018	$0.0009755 ₿0.00000016	$12.01K ₿2.4	$396.9K ₿67.02	$246.49K ₿41.62
5609	RWAX RWAX	$0.01505	-0.83	$246.34K	$0.01542	$0.01502	$610.59	$752.87K	$246.34K
5612	PIP PIP	$0.0004554 ₿0.0000019	0.43	$245.12K ₿364.54	$0.0005577 ₿0.0000019	$0.0004388 ₿0.0000019	$13.98K ₿2.1	$454.55K ₿2K	$245.12K ₿364.54
5615	99 Bitcoins 99BTC	$0.00000371	-3.08	$244.55K	$0.000003819	$0.00000367	$47.21	$244.55K	$244.55K
5623	AshSwap ASH	$0.0005862 ₿0.00000050	1.98	$243.23K ₿137.44	$0.0005909 ₿0.00000052	$0.0005717 ₿0.00000050	$574.69 ₿0.41	$586.25K ₿510.37	$243.23K ₿137.44
5627	STFX STFX	$0.000373 ₿0.00000089	0.01*	$242.49K ₿552.1	$0.0003773 ₿0.00000090	$0.000367 ₿0.00000085	$1.59 ₿0.95	$331.47K ₿886.01	$242.49K ₿552.1
5634	Satori Network SATORI	$0.3498	-5.40	$241.07K	$0.4197	$0.3397	$316.39	$262.37K	$241.07K
5635	Kaching KCH	$0.0007885 ₿0.00000036	4.57	$240.97K ₿20.56	$0.0007868 ₿0.00000037	$0.0007512 ₿0.00000034	$132.01 ₿0.48	$7.89M ₿3.69K	$240.97K ₿20.56
5636	Unique Network UNQ	$0.0008446 ₿0.00000011	3.50	$240.94K ₿35.32	$0.0008494 ₿0.00000011	$0.0008108 ₿0.00000010	$43.98 ₿2.03	$880.14K ₿117.19	$240.94K ₿35.32
5643	Dtec token DTEC	$0.008983	-0.74	$239.02K	$0.009102	$0.008915	$83.07K	$3.04M	$239.02K
5647	BAI Stablecoin BAI	$1.03 ₿0.000014	0.01	$238.33K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$38.87 ₿0.92	$238.33K ₿18.58	$238.33K ₿18.58
5649	Super Trump STRUMP	$0.0001016 ₿0.000000063	6.23	$237.76K ₿116.05	$0.0001065 ₿0.000000070	$0.00009548 ₿0.000000060	$232.18 ₿8.88	$237.76K ₿148.01	$237.76K ₿116.05
5651	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2735 ₿0.0000030	$0.2647 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5660	Possum PSM	$0.00003931 ₿0.000000013	1.41	$235.85K ₿0	$0.00003957 ₿0.000000014	$0.00003873 ₿0.000000013	$369.63 ₿0.13	$393.09K ₿139.49	$235.85K ₿0
5665	Maia MAIA	$1 ₿0.00041	3.46	$234.89K ₿0	$1.01 ₿0.00073	$0.9653 ₿0.00040	$40.84 ₿33.96	$234.89K ₿74.3	$234.89K ₿0
5667	Fight to MAGA FIGHT	$0.0002382	-5.70	$234.69K	$0.0002574	$0.0002368	$101.4K	$234.69K	$234.69K
5669	Modern Innovation Network Token MINX	$0.01576	-9.29	$234.2K	$0.0208	$0.01525	$49.77K	$551.68K	$234.2K
5671	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.127 ₿0.0000014	$0.1209 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5672	Bankless DAO BANK	$0.0002832 ₿0.000000029	0.18	$233.75K ₿24.17	$0.0002854 ₿0.	$0.0002799 ₿0.	$0.38 ₿0	$283.27K ₿29.29	$233.75K ₿24.17
5673	Mint Club MINT	$0.0000002033 ₿0.000000000095	2.60	$233.73K ₿109.87	$0.0000002186 ₿0.00000000010	$0.000000198 ₿0.000000000093	$80.69 ₿2.13	$233.73K ₿109.87	$233.73K ₿109.87
5674	ARTFI ARTFI	$0.001791	4.40	$233.61K	$0.001837	$0.001653	$63.13K	$1.79M	$233.61K
5679	Gluteus Maximus by Virtuals GLUTEU	$0.0002327	6.53	$232.79K	$0.0002341	$0.0002185	$44.79K	$232.79K	$232.79K
5686	Chuck CHUCK	$0.000258	0.93	$228.84K	$0.0002581	$0.0002524	$53.25K	$245.52K	$228.84K
5687	Expand XZK	$0.0005637	0.10	$231.55K	$0.0005643	$0.0005615	$16.94K	$563.7K	$231.55K
5690	21Million 21M	$0.01373	182.32	$231.31K	$0.01379	$0.004204	$54.86K	$235.27K	$231.31K
5692	Tokoin TOKO	$0.0001231 ₿0.000000018	-1.62	$230.93K ₿10.95	$0.0001267 ₿0.000000018	$0.0001185 ₿0.000000018	$12.82K ₿2.51	$246.86K ₿37.63	$230.93K ₿10.95
5693	Insane Labz (Base) LABZ	$0.0002606	0	$230.72K	$0	$0	$2.97	$250.79K	$230.72K
5695	Hourglass WAIT	$0.002359 ₿0.0000013	1.11	$230.67K ₿133.73	$0.002375 ₿0.0000014	$0.002333 ₿0.0000012	$16.84 ₿3.12	$230.67K ₿133.73	$230.67K ₿133.73
5697	Meridian MST MST	$0.02304 ₿0.0000022	-0.01*	$230.42K ₿18.39	$0.02402 ₿0.0000023	$0.02276 ₿0.0000022	$112.99 ₿0.01	$230.42K ₿18.39	$230.42K ₿18.39
5698	New Order NEWO	$0.001356 ₿0.00000013	-9.80	$230.24K ₿22.19	$0.01279 ₿0.00000014	$0.008759 ₿0.000000099	$39.02 ₿0.36	$1.09M ₿104.6	$230.24K ₿22.19
5700	Changer CNG	$0.005506 ₿0.00000033	0.03	$230.23K ₿14.24	$0.005506 ₿0.00000047	$0.005504 ₿0.00000033	$5.51K ₿0.38	$1.1M ₿68.11	$230.23K ₿14.24
5701	Agent YP by Virtuals AIYP	$0.0002303	7.71	$230.16K	$0.0002307	$0.0002124	$220.19	$230.16K	$230.16K
5703	5ire 5IRE	$0.0003586 ₿0.0000019	-4.15	$230.4K ₿83.22	$0.0003743 ₿0.0000021	$0.0003364 ₿0.0000017	$180.36K ₿22.59	$539.1K ₿2.88K	$230.4K ₿83.22
5704	Hund HUND	$0.0005741 ₿0.00000031	0.75	$229.67K ₿0	$0.0005781 ₿0.00000033	$0.0005637 ₿0.00000029	$77.17K ₿6.78	$229.67K ₿79.19	$229.67K ₿0
5708	Aion AION	$0.0004117 ₿0.000000031	-0.94	$228.99K ₿16.82	$0.0004158 ₿0.000000031	$0.0004117 ₿0.000000028	$32.9K ₿0	$228.99K ₿15.43	$228.99K ₿16.82
5709	Welshare Health Token WEL	$0.0009314	0.40	$228.89K	$0.0009462	$0.0007945	$52.85K	$2.33M	$228.89K
5710	Voltage Finance VOLT	$0.00005678 ₿0.0000000026	-0.44	$228.8K ₿8.97	$0.00005766 ₿0.0000000026	$0.00005678 ₿0.0000000025	$147.44K ₿2.81	$488.7K ₿21.3	$228.8K ₿8.97
5712	Imaginary Ones BUBBLE	$0.0001638	4.76	$228.87K	$0.0001932	$0.0001501	$15.79K	$1.64M	$228.87K
5713	FU FU	$0.000001289	-0.48	$228.45K	$0.0000013	$0.00000128	$579.84	$228.45K	$228.45K
5714	Blink Galaxy GQ	$0.00002867 ₿0.000000018	-2.74	$228.27K ₿117.23	$0.0000307 ₿0.000000020	$0.00002858 ₿0.000000017	$23.68K ₿36.37	$244.07K ₿122.07	$228.27K ₿117.23
5716	BIAO on SOL BIAO	$0.0002269	1.37	$226.26K	$0.0002298	$0.0002093	$259.37K	$226.26K	$226.26K
5720	Landwolf WOLF	$0.0005382 ₿0.00000027	0.11	$226.43K ₿0	$0.0005391 ₿0.00000039	$0.0005366 ₿0.00000027	$16.12 ₿5.86	$226.43K ₿116.91	$226.43K ₿0
5722	Sommelier SOMM	$0.0006073 ₿0.0000023	-17.27	$226.14K ₿665.5	$0.0008126 ₿0.0000024	$0.0005549 ₿0.0000021	$817.83 ₿1.44	$303.69K ₿1.16K	$226.14K ₿665.5
5723	Ethernity Cloud ECLD	$0.0004243 ₿0.00000028	4.89	$226.13K ₿0	$0.0004254 ₿0.00000031	$0.0004023 ₿0.00000028	$136.17 ₿2.42	$424.36K ₿285.41	$226.13K ₿0
5725	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5726	RMRK RMRK	$0.02502 ₿0.000029	6.40	$226.02K ₿280.63	$0.02513 ₿0.000032	$0.02341 ₿0.000029	$231.44 ₿4.72	$250.22K ₿295.4	$226.02K ₿280.63
5729	Shitzu SHITZU	$0.0007372 ₿0.000000018	2.88	$225.79K ₿0	$0.000758 ₿0.000000021	$0.0007134 ₿0.000000018	$435.54 ₿0.06	$225.79K ₿10.59	$225.79K ₿0
5730	Karlsen KLS	$0.00008873 ₿0.00000016	-0.24	$225.78K ₿95.23	$0.00008919 ₿0.00000016	$0.00008859 ₿0.00000015	$131.71K ₿2.05	$225.83K ₿111.63	$225.78K ₿95.23
5732	LilAI LILAI	$0.0003148 ₿0.00000011	6.78	$225.33K ₿80.98	$0.0003148 ₿0.00000011	$0.0002947 ₿0.00000011	$8.98 ₿0.17	$314.81K ₿115.34	$225.33K ₿80.98
5733	Sanin Inu SANI	$0.0000002551 ₿0.000000000047	1.71	$225.32K ₿42.39	$0.0000002557 ₿0.000000000053	$0.0000002508 ₿0.000000000047	$11.49 ₿0.3	$225.32K ₿42.39	$225.32K ₿42.39
5735	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5737	Sonic Snipe Bot SONIC	$0.04406	-1.00	$225.36K	$0.04766	$0.04274	$1.69K	$269.53K	$225.36K
5738	BEAMCAT BCAT	$0.000000000544 ₿0.00000000000011	8.20	$224.75K ₿0	$0.000000000546 ₿0.00000000000011	$0.000000000497 ₿0.00000000000010	$300.36 ₿0.15	$224.75K ₿48.13	$224.75K ₿0
5742	Invest Zone IVFUN	$0.0002237	-0.11	$223.88K	$0.000224	$0.0002237	$40.72	$223.88K	$223.88K
5743	TenX PAY	$0.001893 ₿0.00000015	0.09	$223.69K ₿18.07	$0.0019 ₿0.00000015	$0.00189 ₿0.00000014	$1.76 ₿0.06	$388.55K ₿31.4	$223.69K ₿18.07
5747	Degen Capital by Virtuals DEGENC	$0.0002235	22.09	$223.42K	$0.0002239	$0.0001828	$3.73K	$223.42K	$223.42K
5749	Coldstack CLS	$0.01227 ₿0.0000034	0.54	$223.15K ₿62.25	$0.01228 ₿0.0000034	$0.01219 ₿0.0000032	$15.83K ₿2.11	$610.79K ₿170.38	$223.15K ₿62.25
5750	Astrolescent ASTRL	$0.01358	5.68	$222.81K	$0.01422	$0.0128	$189.7	$489.09K	$222.81K
5752	KEK KEKE	$0.00000000291 ₿0.00000000000040	-3.27	$222.34K ₿30.28	$0.000000003034 ₿0.00000000000042	$0.000000002886 ₿0.00000000000038	$977.04 ₿2.43	$226.24K ₿30.82	$222.34K ₿30.28
5755	Matt Furie MATT	$0.0000005287	14.50	$222.08K	$0.0000005336	$0.0000004581	$55.48K	$222.08K	$222.08K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}