Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5501	BVM BVM	$0.01082 ₿0.000068	-1.62	$268.56K ₿0	$0.01264 ₿0.000080	$0.01046 ₿0.000068	$96.05 ₿123.37	$1.08M ₿7.06K	$268.56K ₿0
5504	Chain Guardians CGG	$0.002384 ₿0.00000069	87.02	$266.82K ₿69.79	$0.002396 ₿0.00000070	$0.0008812 ₿0.00000068	$1.24 ₿0.51	$286.13K ₿83.75	$266.82K ₿69.79
5508	Husky Axax HUSKY	$0.000000003011 ₿0.0000000000013	2.24	$266.14K ₿116.44	$0.00000000305 ₿0.0000000000015	$0.000000002941 ₿0.0000000000010	$39.27 ₿1.91	$266.14K ₿116.44	$266.14K ₿116.44
5512	KiraKuru KRA	$0.0002649	0	$264.93K	$0	$0	$11.44	$264.93K	$264.93K
5514	Cryowar CWAR	$0.0008774 ₿0.00000039	0.95	$264.43K ₿104.72	$0.0008872 ₿0.00000041	$0.0008517 ₿0.00000038	$13.18K ₿0.9	$877.46K ₿392.34	$264.43K ₿104.72
5519	Source SOURCE	$0.000462 ₿0.00000065	0.07	$263.58K ₿273.02	$0.0004632 ₿0.00000071	$0.0004616 ₿0.00000059	$18.62 ₿0.44	$271.61K ₿282.32	$263.58K ₿273.02
5520	Canxium CAU	$0.1994 ₿0.00015	-0.14	$263.57K ₿113.91	$0.2009 ₿0.	$0.1986 ₿0.	$4.88K ₿0	$296.29K ₿137.07	$263.57K ₿113.91
5521	Polkadex PDEX	$0.03527 ₿0.000011	-0.31	$263.13K ₿84.81	$0.03562 ₿0.000011	$0.03455 ₿0.000010	$11.78K ₿2.84	$263.13K ₿84.81	$263.13K ₿84.81
5523	PureFi UFI	$0.002812 ₿0.0000025	1.11	$262.84K ₿186.82	$0.002812 ₿0.0000027	$0.002768 ₿0.0000024	$14.35 ₿1.12	$281.21K ₿257.77	$262.84K ₿186.82
5524	Floppa FLOPPA	$0.0002623	1.73	$262.43K	$0.0002644	$0.0002569	$110.55	$262.43K	$262.43K
5525	Raini Studios Token RST	$0.0004639 ₿0.00000098	3.49	$262.11K ₿557.39	$0.0004703 ₿0.0000011	$0.0004482 ₿0.00000098	$0 ₿2.04	$426.45K ₿906.87	$262.11K ₿557.39
5530	Cairo Bank CBANK	$0.08113 ₿0.000020	-0.31	$261.73K ₿0	$0.08174 ₿0.000020	$0.081 ₿0.000020	$63.38 ₿0.12	$292.09K ₿73.13	$261.73K ₿0
5531	Gen Z Quant QUANT	$0.0002615	0.11	$261.49K	$0.0002651	$0.0002577	$287	$261.49K	$261.49K
5535	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7718 ₿0.0000087	$0.7224 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5538	POWSCHE POWSCHE	$0.00265	-0.44	$267.49K	$0.003009	$0.002561	$55.29K	$267.49K	$267.49K
5539	Wormhole Bridged USDC (Fantom) USDC	$0.1837	28.52	$260.07K	$0.2158	$0.0815	$71.28	$260.07K	$260.07K
5544	AlienXChain AIX	$0.002048	-2.15	$256.12K	$0.002094	$0.002009	$11.58K	$1.97M	$256.12K
5546	Rocky ROCKY	$0.0002588	0.05	$258.29K	$0.0002644	$0.0002515	$2.88K	$258.29K	$258.29K
5547	Laika AI LKI	$0.0006031	5.03	$258.03K	$0.0006296	$0.000574	$325.9K	$602.53K	$258.03K
5548	Vidya VIDYA	$0.006195 ₿0.0000010	-8.63	$258.16K ₿43.26	$0.00691 ₿0.0000010	$0.005673 ₿0.0000010	$39.1K ₿4.91	$309.78K ₿52.3	$258.16K ₿43.26
5553	APY.vision VISION	$0.1919 ₿0.0000052	1.50	$257.49K ₿8.06	$0.1919 ₿0.0000054	$0.1872 ₿0.0000050	$4.58 ₿0	$305.76K ₿9.37	$257.49K ₿8.06
5557	Shroom.Finance SHROOM	$0.004989 ₿0.00000086	0.14	$256.42K ₿44.33	$0.005039 ₿0.00000087	$0.004961 ₿0.00000075	$194.7 ₿0.68	$327.14K ₿56.55	$256.42K ₿44.33
5558	VOLT.WIN VOLT	$0.0004622	0.25	$256.24K	$0.0004748	$0.0004492	$30.84	$256.24K	$256.24K
5559	Grai GRAI	$0.9874 ₿0.000014	-0.13	$256.13K ₿81.5	$0.9929 ₿0.000014	$0.9851 ₿0.000013	$321.98 ₿4.19	$256.13K ₿81.5	$256.13K ₿81.5
5562	Wicrypt WNT	$0.005321 ₿0.0000034	0.71	$256.06K ₿139.65	$0.005376 ₿0.0000039	$0.00519 ₿0.0000034	$78.16K ₿2.59	$1.06M ₿683.96	$256.06K ₿139.65
5563	Fjord Foundry FJO	$0.02414	0.43	$254.77K	$0.02427	$0.02092	$66.69K	$2.1M	$254.77K
5564	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.194 ₿0.0000022	$0.1773 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5567	CYI by Virtuals CYI	$0.0002556	3.31	$254.68K	$0.0002605	$0.0002456	$33.09	$254.68K	$254.68K
5568	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5569	Conceal CCX	$0.01232 ₿0.00000051	2.46	$253.55K ₿11.11	$0.01232 ₿0.	$0.01196 ₿0.	$58.16 ₿0	$2.46M ₿102.3	$253.55K ₿11.11
5570	PIP PIP	$0.0004624 ₿0.0000019	-7.52	$253.5K ₿364.54	$0.0005577 ₿0.0000019	$0.0004401 ₿0.0000019	$13.73K ₿2.1	$470.08K ₿2K	$253.5K ₿364.54
5571	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	0.17	$253.45K ₿11.8	$0.00003309 ₿0.0000000015	$0.00003276 ₿0.0000000014	$232.42 ₿0.4	$305.03K ₿14.2	$253.45K ₿11.8
5574	Inu Inu INUINU	$0.000000000546 ₿0.000000000000050	3.29	$252.98K	$0.00000000057	$0.000000000515	$232.53 ₿9.4	$252.98K ₿23.85	$252.98K
5579	Daku DAKU	$0.0004212	-5.14	$252.74K	$0.0004478	$0.0004211	$1.29K	$252.74K	$252.74K
5580	RAT Escape RAT	$0.0002613	-4.54	$263.44K	$0.0002759	$0.0002399	$24.79K	$263.44K	$263.44K
5582	Prisma mkUSD MKUSD	$1 ₿0.000014	0.02	$252.89K ₿274.54	$1 ₿0.000014	$0.9977 ₿0.000014	$1.67K ₿20.71	$252.89K ₿274.54	$252.89K ₿274.54
5584	InsightX INX	$0.001228 ₿0.00000010	0.46	$252.16K ₿20.9	$0.001234 ₿0.00000011	$0.001223 ₿0.000000099	$127.82 ₿0.07	$307.25K ₿25.78	$252.16K ₿20.9
5585	DORA AI by Virtuals DORA	$0.000294	8.31	$251.23K	$0.0003023	$0.0002685	$3.19K	$294.03K	$251.23K
5587	DRIP $DRIP	$0.003766	-4.76	$250.66K	$0.003964	$0.003685	$1.47K	$250.66K	$250.66K
5594	DAOhaus HAUS	$0.2492 ₿0.000015	0.65	$249.25K ₿15.98	$0.2492 ₿0.000016	$0.2476 ₿0.000015	$2.79 ₿0	$249.25K ₿15.98	$249.25K ₿15.98
5602	Konan of Kaspa KONAN	$0.0000008744	-0.31	$250.97K	$0.0000008799	$0.0000008601	$58K	$250.97K	$250.97K
5604	RWAX RWAX	$0.01507	-1.24	$246.85K	$0.01542	$0.01502	$338.67	$754.42K	$246.85K
5605	STEPN Green Satoshi Token on BSC GST-BSC	$0.001164 ₿0.00000025	-1.84	$247.42K ₿46.39	$0.001186 ₿0.00000028	$0.001144 ₿0.00000024	$11.98K ₿0.33	$247.42K ₿46.39	$247.42K ₿46.39
5607	BSC Station BSCS	$0.0009969 ₿0.00000016	1.94	$246.96K ₿41.62	$0.001028 ₿0.00000018	$0.000976 ₿0.00000016	$12.06K ₿2.4	$397.66K ₿67.02	$246.96K ₿41.62
5608	STARS STARS	$0.000006139	-0.44	$246.31K	$0.000007019	$0.0000061	$70.48K	$246.31K	$246.31K
5613	Pundi X PURSE PURSE	$0.00000843 ₿0.0000000046	117.49	$231.41K ₿129.93	$0.00001191 ₿0.0000000050	$0.000001919 ₿0.0000000046	$10.42K ₿18.82	$440.72K ₿244.89	$231.41K ₿129.93
5615	99 Bitcoins 99BTC	$0.00000371	-3.08	$244.55K	$0.000003819	$0.00000367	$47.21	$244.55K	$244.55K
5628	STFX STFX	$0.0003742 ₿0.00000089	0.32	$243.26K ₿552.1	$0.0003773 ₿0.00000090	$0.000367 ₿0.00000085	$1.23 ₿0.95	$332.52K ₿886.01	$243.26K ₿552.1
5629	AshSwap ASH	$0.0005839 ₿0.00000050	1.69	$242.29K ₿137.44	$0.0005909 ₿0.00000052	$0.0005717 ₿0.00000050	$556.3 ₿0.41	$584K ₿510.37	$242.29K ₿137.44
5636	Kaching KCH	$0.0007875 ₿0.00000036	4.38	$240.65K ₿20.56	$0.0007893 ₿0.00000037	$0.0007512 ₿0.00000034	$131.76 ₿0.48	$7.88M ₿3.69K	$240.65K ₿20.56
5637	Unique Network UNQ	$0.0008437 ₿0.00000011	3.20	$240.59K ₿35.32	$0.0008494 ₿0.00000011	$0.0008108 ₿0.00000010	$43.94 ₿2.03	$879.21K ₿117.19	$240.59K ₿35.32
5643	Dtec token DTEC	$0.008999	-1.02	$239.13K	$0.009102	$0.008915	$84.57K	$3.04M	$239.13K
5648	BAI Stablecoin BAI	$1.03 ₿0.000014	0.01*	$238.35K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$38.88 ₿0.92	$238.35K ₿18.58	$238.35K ₿18.58
5651	Super Trump STRUMP	$0.0001017 ₿0.000000063	5.78	$238.03K ₿116.05	$0.0001065 ₿0.000000070	$0.00009573 ₿0.000000060	$232.48 ₿8.88	$238.03K ₿148.01	$238.03K ₿116.05
5653	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2734 ₿0.0000030	$0.2646 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5663	Possum PSM	$0.00003929 ₿0.000000013	1.09	$235.81K ₿0	$0.00003957 ₿0.000000014	$0.00003888 ₿0.000000013	$369.56 ₿0.13	$393.02K ₿139.49	$235.81K ₿0
5666	Maia MAIA	$1.01 ₿0.00041	3.56	$235.07K ₿0	$1.01 ₿0.00073	$0.9703 ₿0.00040	$40.87 ₿33.96	$235.07K ₿74.3	$235.07K ₿0
5669	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.127 ₿0.0000014	$0.1208 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5671	Fight to MAGA FIGHT	$0.0002395	-6.45	$233.84K	$0.0002574	$0.0002359	$101.41K	$233.84K	$233.84K
5672	Bankless DAO BANK	$0.0002832 ₿0.000000029	0.29	$233.75K ₿24.17	$0.0002854 ₿0.	$0.0002799 ₿0.	$0.38 ₿0	$283.27K ₿29.29	$233.75K ₿24.17
5673	ARTFI ARTFI	$0.001792	5.04	$233.63K	$0.001837	$0.001653	$63.4K	$1.79M	$233.63K
5686	BIAO on SOL BIAO	$0.0002317	5.66	$230.69K	$0.0002353	$0.0002093	$275.79K	$230.69K	$230.69K
5691	Welshare Health Token WEL	$0.0009436	16.70	$231.9K	$0.0009462	$0.0007945	$54.29K	$2.36M	$231.9K
5692	Gluteus Maximus by Virtuals GLUTEU	$0.0002319	5.02	$231.98K	$0.0002343	$0.0002191	$45.6K	$231.98K	$231.98K
5694	Expand XZK	$0.0005632	0.07	$231.37K	$0.0005643	$0.0005615	$16.83K	$563.28K	$231.37K
5696	Modern Innovation Network Token MINX	$0.01556	-22.15	$231.22K	$0.0208	$0.01525	$47.37K	$544.67K	$231.22K
5697	Voltage Finance VOLT	$0.00005725 ₿0.0000000026	0.53	$230.73K ₿8.97	$0.00005766 ₿0.0000000026	$0.00005678 ₿0.0000000025	$146.28K ₿2.81	$492.8K ₿21.3	$230.73K ₿8.97
5698	Insane Labz (Base) LABZ	$0.0002606	0	$230.72K	$0	$0	$2.97	$250.79K	$230.72K
5699	Meridian MST MST	$0.02306 ₿0.0000022	0.07	$230.63K ₿18.39	$0.02402 ₿0.0000023	$0.02276 ₿0.0000022	$113.09 ₿0.01	$230.63K ₿18.39	$230.63K ₿18.39
5702	New Order NEWO	$0.001356 ₿0.00000013	-9.80	$230.24K ₿22.19	$0.01278 ₿0.00000014	$0.008755 ₿0.000000099	$39.02 ₿0.36	$1.09M ₿104.6	$230.24K ₿22.19
5703	Changer CNG	$0.005506 ₿0.00000033	0.01*	$230.22K ₿14.24	$0.005506 ₿0.00000047	$0.005505 ₿0.00000033	$5.51K ₿0.38	$1.1M ₿68.11	$230.22K ₿14.24
5705	Tokoin TOKO	$0.000123 ₿0.000000018	3.43	$229.98K ₿10.95	$0.0001267 ₿0.000000018	$0.0001185 ₿0.000000018	$12.73K ₿2.51	$245.84K ₿37.63	$229.98K ₿10.95
5706	Hund HUND	$0.0005743 ₿0.00000031	1.00	$229.74K ₿0	$0.0005781 ₿0.00000033	$0.0005637 ₿0.00000029	$84.09K ₿6.78	$229.74K ₿79.19	$229.74K ₿0
5708	5ire 5IRE	$0.000358 ₿0.0000019	-3.21	$229.56K ₿83.22	$0.0003703 ₿0.0000021	$0.0003364 ₿0.0000017	$181.95K ₿22.59	$537.14K ₿2.88K	$229.56K ₿83.22
5711	Blink Galaxy GQ	$0.00002877 ₿0.000000018	-2.26	$228.99K ₿117.23	$0.0000307 ₿0.000000020	$0.00002858 ₿0.000000017	$23.35K ₿36.37	$244.85K ₿122.07	$228.99K ₿117.23
5713	Aion AION	$0.0004117 ₿0.000000031	-0.96	$228.99K ₿16.82	$0.0004158 ₿0.000000031	$0.0004117 ₿0.000000028	$32.91K ₿0	$228.99K ₿15.43	$228.99K ₿16.82
5716	Chuck CHUCK	$0.0002574	1.26	$227.82K	$0.0002581	$0.0002524	$51.64K	$244.43K	$227.82K
5718	FU FU	$0.000001289	0.59	$228.61K	$0.0000013	$0.00000128	$283.32	$228.61K	$228.61K
5721	21Million 21M	$0.01346	13.60	$226.74K	$0.01391	$0.01185	$8.42K	$230.63K	$226.74K
5722	Landwolf WOLF	$0.0005382 ₿0.00000027	-25.81	$226.43K ₿0	$0.03523 ₿0.00000039	$0.0244 ₿0.00000027	$16.12 ₿5.86	$226.43K ₿116.91	$226.43K ₿0
5723	Mint Club MINT	$0.0000001971 ₿0.000000000095	-0.68	$226.57K ₿109.87	$0.0000002186 ₿0.00000000010	$0.0000001956 ₿0.000000000093	$81.58 ₿2.13	$226.57K ₿109.87	$226.57K ₿109.87
5724	Ethernity Cloud ECLD	$0.0004243 ₿0.00000028	4.89	$226.13K ₿0	$0.0004254 ₿0.00000031	$0.0004023 ₿0.00000028	$136.17 ₿2.42	$424.36K ₿285.41	$226.13K ₿0
5726	Imaginary Ones BUBBLE	$0.0001617	-0.25	$226.05K	$0.0001932	$0.0001501	$15.86K	$1.62M	$226.05K
5728	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5729	RMRK RMRK	$0.02502 ₿0.000029	6.40	$226.02K ₿280.63	$0.02513 ₿0.000032	$0.02341 ₿0.000029	$231.44 ₿4.72	$250.22K ₿295.4	$226.02K ₿280.63
5733	Karlsen KLS	$0.00008862 ₿0.00000016	-0.62	$225.5K ₿95.23	$0.00008919 ₿0.00000016	$0.00008859 ₿0.00000015	$127.52K ₿2.05	$225.56K ₿111.63	$225.5K ₿95.23
5734	LilAI LILAI	$0.0003148 ₿0.00000011	6.78	$225.35K ₿80.98	$0.0003148 ₿0.00000011	$0.0002947 ₿0.00000011	$8.98 ₿0.17	$314.83K ₿115.34	$225.35K ₿80.98
5735	Sanin Inu SANI	$0.0000002551 ₿0.000000000047	0.95	$225.32K ₿42.39	$0.0000002557 ₿0.000000000053	$0.0000002514 ₿0.000000000047	$11.49 ₿0.3	$225.32K ₿42.39	$225.32K ₿42.39
5736	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5741	Invest Zone IVFUN	$0.0002241	0.07	$224.11K	$0.0002241	$0.0002236	$40.79	$224.11K	$224.11K
5743	Gyoza GYOZA	$0.0002267 ₿0.000000029	0.29	$223.73K ₿29.51	$0.0002267 ₿0.000000030	$0.0002258 ₿0.000000026	$402.44 ₿0.28	$226.71K ₿29.91	$223.73K ₿29.51
5744	TenX PAY	$0.001893 ₿0.00000015	0.14	$223.69K ₿18.07	$0.0019 ₿0.00000015	$0.00189 ₿0.00000014	$1.76 ₿0.06	$388.55K ₿31.4	$223.69K ₿18.07
5745	Astrolescent ASTRL	$0.01366	6.52	$223.63K	$0.01422	$0.0128	$190.27	$490.89K	$223.63K
5746	Agent YP by Virtuals AIYP	$0.0002236	4.11	$223.49K	$0.0002307	$0.0002124	$213.8	$223.49K	$223.49K
5748	BEAMCAT BCAT	$0.000000000541 ₿0.00000000000011	8.32	$223.47K ₿0	$0.000000000546 ₿0.00000000000011	$0.000000000499 ₿0.00000000000010	$298.66 ₿0.15	$223.47K ₿48.13	$223.47K ₿0
5751	KEK KEKE	$0.000000002918 ₿0.00000000000040	-1.67	$223.08K ₿30.28	$0.000000002968 ₿0.00000000000042	$0.000000002886 ₿0.00000000000038	$143.7 ₿2.43	$226.99K ₿30.82	$223.08K ₿30.28
5752	Coldstack CLS	$0.01223 ₿0.0000034	0.11	$222.42K ₿62.25	$0.01228 ₿0.0000034	$0.01219 ₿0.0000032	$16.63K ₿2.11	$608.79K ₿170.38	$222.42K ₿62.25
5755	Ring AI RING	$0.002223 ₿0.0000045	31.36	$222.37K ₿0	$0.002388 ₿0.0000062	$0.001692 ₿0.0000038	$13.14K ₿14.78	$222.37K ₿451.19	$222.37K ₿0
5757	Shitzu SHITZU	$0.000725 ₿0.000000018	-1.30	$222.03K ₿0	$0.000758 ₿0.000000021	$0.000715 ₿0.000000018	$480.28 ₿0.06	$222.03K ₿10.59	$222.03K ₿0
5763	Para PARA	$0.000006109 ₿0.00000000091	-6.94	$221.18K ₿30.67	$0.000006589 ₿0.00000000092	$0.000006109 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}