Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5284	SuiPad SUIP	$0.004557 ₿0.0000015	5.06	$314.69K ₿105.35	$0.004774 ₿0.0000016	$0.004296 ₿0.0000015	$15.45K ₿1.96	$455.74K ₿159.56	$314.69K ₿105.35
5285	Gameswap GSWAP	$0.03565 ₿0.000013	15.85	$313.55K ₿114.3	$0.03636 ₿0.000013	$0.03078 ₿0.000012	$37.47K ₿1.7	$715.82K ₿260.94	$313.55K ₿114.3
5289	Shroom SHROOM	$0.0002191 ₿0.000000052	0.10	$311.32K ₿0	$0.0002258 ₿0.000000057	$0.0002173 ₿0.000000050	$73.18 ₿3.27	$311.32K ₿74.03	$311.32K ₿0
5290	Laika AI LKI	$0.0007307	1.04	$312.46K	$0.0007563	$0.0006794	$471.39K	$729.64K	$312.46K
5292	Beni BENI	$0.0003139 ₿0.000000080	4.26	$311.57K ₿0	$0.0003215 ₿0.000000087	$0.0002996 ₿0.000000026	$107.96 ₿24.8	$311.57K ₿78.91	$311.57K ₿0
5294	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1188 ₿0.0000013	$0.1127 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.18K ₿7.76
5297	Degen Capital by Virtuals DEGENC	$0.0003103	4.62	$310.24K	$0.0003217	$0.0002966	$70.18	$310.24K	$310.24K
5299	ETHEREUM IS GOOD EBULL	$0.0000308	5.11	$308.02K	$0.00003526	$0.00002909	$56.93K	$308.02K	$308.02K
5301	Polker PKR	$0.0005615 ₿0.000000048	-2.05	$310.61K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$55.24K ₿0.09	$561.6K ₿48.22	$310.61K ₿26.67
5302	Seraph by Virtuals SERAPH	$0.0003122	6.76	$312.1K	$0.0003365	$0.0002912	$4.96K	$312.1K	$312.1K
5303	Rocky ROCKY	$0.0003104	3.50	$309.89K	$0.0003133	$0.0002997	$5.13K	$309.89K	$309.89K
5306	Pajamas Cat PAJAMAS	$0.0003013 ₿0.000000064	8.71	$295.25K ₿0	$0.0003181 ₿0.000000070	$0.0002769 ₿0.000000051	$3.33K ₿2.74	$295.25K ₿65.08	$295.25K ₿0
5307	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.40	$309.09K	$1.02	$0.9832	$1.26K	$309.09K	$309.09K
5310	OpenANX OAX	$0.006019 ₿0.0000044	-29.84	$308.38K ₿247.92	$0.008908 ₿0.0000047	$0.004686 ₿0.0000036	$6.86K ₿271.58	$552.71K ₿444.36	$308.38K ₿247.92
5311	aBTC ABTC	$86,348	1.39	$308.17K	$88,193	$84,598	$131.62K	$261.09M	$308.17K
5312	Verida Token VDA	$0.0009416	27.64	$308.12K	$0.0009516	$0.0006742	$12.28K	$912.34K	$308.12K
5315	Wisdomise AI WSDM	$0.000631	0.15	$307.85K	$0.0006472	$0.0006204	$503.09K	$631.01K	$307.85K
5320	Fofar FOFAR	$0.0000007285 ₿0.000000000042	-1.43	$306.41K ₿0	$0.0000007398 ₿0.000000000064	$0.0000007202 ₿0.000000000031	$251.37 ₿8.3	$306.41K ₿17.71	$306.41K ₿0
5322	ArbiDoge ADOGE	$0.00000003826 ₿0.0000000000054	4.07	$305.9K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003676 ₿0.0000000000051	$69.87 ₿0.75	$305.9K ₿43.67	$305.9K ₿43.67
5323	IVPAY IVPAY	$0.001029 ₿0.00000092	-0.60	$305.74K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$89.18K ₿21.97	$1.03M ₿0.93	$305.74K ₿0
5325	MARS4 MARS4	$0.00007613 ₿0.000000027	47.99	$304.16K ₿108.67	$0.00008835 ₿0.000000029	$0.00005144 ₿0.000000025	$123.17K ₿2.98	$304.16K ₿108.67	$304.16K ₿108.67
5327	Daku DAKU	$0.0005048	30.73	$303.03K	$0.000519	$0.0003857	$9.61K	$303.03K	$303.03K
5328	Wanaka Farm WANA	$0.001758 ₿0.000000074	0.08	$303.95K ₿11.48	$0.001791 ₿0.000000074	$0.001744 ₿0.000000072	$75.06 ₿0	$875.75K ₿37.38	$303.95K ₿11.48
5330	POPDOG POPDOG	$0.0002989 ₿0.000000021	-1.87	$303.86K ₿0	$0.0003102 ₿0.000000024	$0.0002968 ₿0.000000021	$57.66K ₿0.17	$303.86K ₿21.84	$303.86K ₿0
5331	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01396 ₿0.00000015	$0.01267 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5333	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5334	Honest HNST	$0.002225 ₿0.000000074	-4.84	$302.69K ₿11.3	$0.002342 ₿0.000000077	$0.002218 ₿0.000000071	$257.7 ₿0.03	$890.26K ₿29.99	$302.69K ₿11.3
5341	Saakuru SKR	$0.0004296	-1.61	$301.76K	$0.0004389	$0.0004209	$65.31	$429.08K	$301.76K
5342	Playermon PYM	$0.0005911 ₿0.000000032	-1.91	$301.69K ₿14.03	$0.0006044 ₿0.000000033	$0.0005911 ₿0.000000030	$1.19K ₿0.21	$591.11K ₿32.39	$301.69K ₿14.03
5343	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.09	$301.67K ₿31.02	$0.000000000795	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5345	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5348	Interport Token ITP	$0.008649 ₿0.0000084	0.76	$301.06K ₿66.32	$0.7649 ₿0.0000087	$0.7159 ₿0.0000081	$22.14 ₿0.46	$1.3M ₿1.27K	$301.06K ₿66.32
5349	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001268 ₿0.00000000014	$0.0000119 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5354	CheckDot CDT	$0.04065 ₿0.0000098	0.14	$300.42K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$21.53 ₿2.35	$406.48K ₿97.91	$300.42K ₿72.36
5356	Juggernaut JGN	$0.002994 ₿0.00000051	3.66	$299.69K ₿51.98	$0.003047 ₿0.00000054	$0.002887 ₿0.00000050	$68.77 ₿4.17	$448.59K ₿77.81	$299.69K ₿51.98
5357	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01391 ₿0.00000015	$0.01196 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5360	We Love Tits TITS	$0.0002989	11.17	$298.89K	$0.0003009	$0.0002688	$164.83K	$298.89K	$298.89K
5367	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5371	Linda LINDA	$0.00000308 ₿0.00000000057	-0.83	$296.93K ₿54.18	$0.000003149 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.82 ₿1.47	$307.84K ₿57.11	$296.93K ₿54.18
5372	Unmarshal MARSH	$0.004436 ₿0.0000033	10.57	$296.89K ₿175.22	$0.004776 ₿0.0000035	$0.003952 ₿0.0000033	$589.24K ₿8.82	$440.6K ₿332.2	$296.89K ₿175.22
5375	NerveNetwork NVT	$0.0007166 ₿0.00000025	1.54	$296K ₿103.56	$0.0007269 ₿0.00000025	$0.0007017 ₿0.00000025	$43.29 ₿0	$1.51M ₿541.57	$296K ₿103.56
5377	Neiro NEIRO	$0.0002952	4.51	$295.56K	$0.0002991	$0.0002819	$387K	$295.56K	$295.56K
5378	Aston Martin Cognizant Fan Token AM	$0.1065 ₿0.000011	-1.94	$295.52K ₿24.89	$0.1116 ₿0.000011	$0.1031 ₿0.000010	$116.89K ₿5.17	$1.07M ₿113.83	$295.52K ₿24.89
5380	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5381	Concentrator CTR	$0.2751 ₿0.000010	-3.50	$294.26K ₿12.11	$0.2891 ₿0.000010	$0.2718 ₿0.000010	$1.56K ₿0.09	$1.37M ₿51.82	$294.26K ₿12.11
5382	RWAX RWAX	$0.01793	4.04	$293.69K	$0.01839	$0.01714	$1.97K	$897.56K	$293.69K
5385	MoonEdge MOONED	$0.001468 ₿0.00000029	-2.95	$293.63K ₿38.87	$0.001513 ₿0.00000029	$0.001468 ₿0.00000027	$1.42 ₿0.24	$293.63K ₿58.06	$293.63K ₿38.87
5388	Polytrader by Virtuals POLY	$0.0002935	3.33	$293.04K	$0.0003111	$0.0002829	$1.56K	$293.04K	$293.04K
5390	Interlay INTR	$0.001284 ₿0.00000064	26.80	$292.8K ₿97.89	$0.001284 ₿0.00000065	$0.0009082 ₿0.00000062	$2.5K ₿0.28	$1.27M ₿642.22	$292.8K ₿97.89
5392	Salvator Mundi MUNDI	$0.0002912	5.72	$291.22K	$0.0002969	$0.0002737	$521.33	$291.22K	$291.22K
5394	AlienXChain AIX	$0.002336	-2.44	$292.05K	$0.002627	$0.0023	$1.3K	$2.24M	$292.05K
5397	Moby MOBY	$0.007071 ₿0.000015	-8.73	$291.32K ₿372.65	$0.008209 ₿0.000016	$0.006712 ₿0.000014	$47.18K ₿5.07	$707.15K ₿1.51K	$291.32K ₿372.65
5398	ARTFI ARTFI	$0.002236	7.31	$291.04K	$0.002619	$0.002013	$76.38K	$2.23M	$291.04K
5400	VOLT.WIN VOLT	$0.0005154	2.83	$290.65K	$0.0005399	$0.0004951	$348.98	$290.65K	$290.65K
5402	Choise.ai CHO	$0.00265 ₿0.0000017	0.86	$290.37K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$79.47K ₿44.24	$2.65M ₿1.73K	$290.37K ₿189.64
5404	Orcfax FACT	$0.001646 ₿0.00000031	2.15	$289.98K ₿55.77	$0.003109 ₿0.00000033	$0.001586 ₿0.00000031	$354.8 ₿0.14	$1.65M ₿316.58	$289.98K ₿55.77
5408	BKOKFi BKOK	$0.06822	-0.47	$289.84K	$0.06862 ₿0.	$0.0679 ₿0.	$1.1K ₿0	$289.84K	$289.84K
5410	ELYFI ELFI	$0.005709 ₿0.00000020	1.97	$290.48K ₿10.64	$0.005843 ₿0.	$0.005588 ₿0.	$465.16 ₿0	$570.58K ₿20.9	$290.48K ₿10.64
5412	Aleph.im (Wormhole) ALEPH	$0.03838 ₿0.0000036	5.31	$288.52K ₿0	$0.04284 ₿0.0000044	$0.03643 ₿0.0000030	$33.2K ₿0.36	$288.52K	$288.52K ₿0
5414	SaaSGo SAAS	$0.000356	9.86	$284.87K	$0.000374	$0.0003241	$11.05K	$356.09K	$284.87K
5415	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5416	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.86 ₿0.000089	$7.6 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5417	Walter WALTER	$0.0003049	5.24	$288.83K	$0.0003072	$0.0002883	$54.66K	$288.83K	$288.83K
5418	Chain4Energy C4E	$0.002739	4.72	$287.62K	$0.002802 ₿0.	$0.002615 ₿0.	$2.12K ₿0	$853.86K	$287.62K
5420	Pepoclown HONK	$0.000000000684	4.69	$287.51K	$0.000000000722	$0.000000000653	$2.16K	$287.51K	$287.51K
5421	Agent YP by Virtuals AIYP	$0.000287	3.84	$286.77K	$0.0003001	$0.0002742	$93.92	$286.77K	$286.77K
5423	Neurashi NEI	$0.0008521 ₿0.00000019	0.43	$287.39K ₿12.31	$0.0008762 ₿0.00000019	$0.0008435 ₿0.00000018	$115.43K ₿36.23	$856.07K ₿8.78K	$287.39K ₿12.31
5424	Modern Innovation Network Token MINX	$0.01974	1.35	$287.37K	$0.01977	$0.01944	$31.26K	$690.35K	$287.37K
5428	Waves Ducks EGG	$2.81 ₿0.00012	8.53	$286.97K ₿10.59	$3.1 ₿0.00013	$2.36 ₿0.00012	$101.7 ₿0.08	$2.77M ₿120.25	$286.97K ₿10.59
5430	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5436	Chuck CHUCK	$0.0003165	-0.03	$284.68K	$0.0003185	$0.0003118	$51.17K	$305.43K	$284.68K
5442	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5445	Chappyz CHAPZ	$0.00003444 ₿0.000000063	-3.11	$282.41K ₿150.53	$0.00003554 ₿0.000000066	$0.00003443 ₿0.000000063	$1.13K ₿8.86	$344.49K ₿634.84	$282.41K ₿150.53
5448	IXO IXO	$0.003256 ₿0.0000010	3.88	$282.16K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$25.09 ₿0.07	$411.22K ₿135.43	$282.16K ₿92.93
5454	Dtec token DTEC	$0.01055	-0.51	$280.91K	$0.01091	$0.01046	$84.72K	$3.57M	$280.91K
5456	KingdomX KT	$0.0005977 ₿0.000000018	-0.41	$281.36K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$21.46K ₿2.72	$599.11K ₿18.36	$281.36K ₿5.68
5460	Stride Staked DYDX STDYDX	$0.2755 ₿0.000042	-1.59	$279.44K ₿0	$0.2807 ₿0.000044	$0.2741 ₿0.000040	$765.55 ₿1.03	$279.44K	$279.44K ₿0
5464	Force Protocol FOR	$0.0004818 ₿0.00000037	-8.70	$278.94K ₿211.52	$0.0005407 ₿0.00000038	$0.0004898 ₿0.00000036	$1.93K ₿88.57	$494.83K ₿375.23	$278.94K ₿211.52
5465	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.1 ₿0.00091	$74.72 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5468	Onigiri Kitty OKY	$0.002603 ₿0.00000010	-0.26	$277.98K ₿11.87	$0.00261 ₿0.00000011	$0.002591 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5473	Polkadex PDEX	$0.03716 ₿0.000011	0.37	$277.28K ₿84.81	$0.0408 ₿0.000011	$0.03404 ₿0.000010	$2.07K ₿2.84	$277.28K ₿84.81	$277.28K ₿84.81
5475	Gluteus Maximus by Virtuals GLUTEU	$0.0002773	4.75	$277.14K	$0.0002776	$0.0002648	$17.37K	$277.14K	$277.14K
5476	DeFrogs DEFROGS	$27.75 ₿0.0066	3.95	$276.94K ₿66.57	$28.37 ₿0.0073	$26.69 ₿0.0063	$210.31 ₿27.39	$276.94K ₿66.57	$276.94K ₿66.57
5478	Ink INK	$0.0005964 ₿0.000000015	-10.13	$276.68K ₿7.09	$0.0006637 ₿0.000000015	$0.0005303 ₿0.000000014	$1.79K ₿0.2	$596.42K	$276.68K ₿7.09
5480	Finceptor FINC	$0.008896 ₿0.0000047	0.92	$279.08K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$55.66K ₿1.13	$889.7K ₿477.77	$279.08K ₿96.47
5483	KEK KEKE	$0.000000003608 ₿0.00000000000040	3.20	$275.64K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003494 ₿0.00000000000038	$199.68 ₿2.43	$280.48K ₿30.82	$275.64K ₿30.28
5485	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.81 ₿0.00026	$22.03 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5486	BIAO on SOL BIAO	$0.0002745	6.70	$274.91K	$0.0003128	$0.0002568	$346.24K	$274.91K	$274.91K
5488	UniLend Finance UFT	$0.002668 ₿0.0000077	11.67	$275.45K ₿769.42	$0.003015 ₿0.0000079	$0.002389 ₿0.0000076	$29.09K ₿63.05	$275.45K ₿769.42	$275.45K ₿769.42
5492	Ecoin Finance ECOIN	$0.0008296 ₿0.000000021	1.98	$274K ₿6.93	$0.0008502 ₿0.000000021	$0.0008096 ₿0.000000021	$1.23 ₿0.01	$291.91K ₿7.59	$274K ₿6.93
5496	AshSwap ASH	$0.0006579 ₿0.00000050	5.11	$273.03K ₿137.44	$0.0006749 ₿0.00000052	$0.0006259 ₿0.00000050	$923.24 ₿0.41	$658.07K ₿510.37	$273.03K ₿137.44
5499	Kiba Inu KIBA	$0.0000003458 ₿0.000000000064	-7.71	$272.96K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003449 ₿0.000000000062	$1.68K ₿0.44	$345.82K ₿64.58	$272.96K ₿52.27
5500	Linear LINA	$0.00002708 ₿0.00000018	-3.38	$270.8K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001145 ₿0.00000018	$1.16K ₿133.06	$270.89K ₿1.89K	$270.8K ₿1.15K
5501	Mint Club MINT	$0.0000002354 ₿0.000000000095	-6.93	$270.57K ₿109.87	$0.0000002529 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$258.69 ₿2.13	$270.57K ₿109.87	$270.57K ₿109.87
5504	Nobiko Coin LONG	$0.0002689 ₿0.000000014	4.72	$268.52K ₿0	$0.0002789 ₿0.000000019	$0.0002565 ₿0.000000013	$38.49 ₿1.41	$268.52K ₿14.48	$268.52K ₿0
5507	Versus-X VSX	$0.006532 ₿0.0000035	-0.67	$269.12K ₿0	$0.006576 ₿0.0000035	$0.006528 ₿0.0000033	$956.28 ₿1.79	$653.26K	$269.12K ₿0
5508	Metaverser MTVT	$0.0004611 ₿0.000000075	2.33	$268.91K ₿19.87	$0.0004695 ₿0.000000076	$0.0004469 ₿0.000000071	$3.37 ₿4.23	$465.19K ₿148.37	$268.91K ₿19.87
5509	Lynex LYNX	$0.002725 ₿0.0000052	3.32	$268.76K ₿142.56	$0.002727 ₿0.0000059	$0.002622 ₿0.0000050	$2.71K ₿6.29	$827.22K ₿702.48	$268.76K ₿142.56
5510	Mode Bridged WBTC (Mode) WBTC	$87,188 ₿0.99	2.91	$268.72K ₿0	$88,705 ₿1.0021	$84,723 ₿0.98	$87.31 ₿0.44	$268.72K	$268.72K ₿0
5511	Changex CHANGE	$0.001326 ₿0.000000081	2.53	$268.37K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$41.52K ₿0.52	$530.07K ₿32.65	$268.37K ₿16.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}