صفحة النتائج 44 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6214	Hawk Tuah HAWKTUAH	$0.00011	-2.19	$100.64K	$0.0001141	$0.0001093	$9.73	$100.64K	$100.64K
6216	Sync Network SYNC	$0.0006214 ₿0.00000010	0.55	$100.58K ₿15.72	$0.0007236 ₿0.00000011	$0.000618 ₿0.000000097	$20.98K ₿0.65	$137.39K ₿19.31	$100.58K ₿15.72
6218	Franklin FLY	$0.0001934 ₿0.000000032	1.80	$100.52K ₿16.9	$0.0002036 ₿0.000000037	$0.0001844 ₿0.000000032	$18.22K ₿4.79	$324.24K ₿54.52	$100.52K ₿16.9
6220	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.66	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6221	Biaoqing BIAO	$0.0001004	-0.27	$100.45K	$0.0001031	$0.00008804	$35.62K	$100.45K	$100.45K
6223	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-57.53	$100.33K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$723.26 ₿0	$100.33K ₿250.24	$100.33K ₿250.24
6227	Senspark (POL) SEN	$0.001004	-0.21	$100.09K	$0.001015	$0.001004	$55.79	$10.05M	$100.09K
6238	Mikawa Inu SHIKOKU	$0.000000000099	3.78	$99.24K	$0.000000000111	$0.000000000092	$3.39K	$99.24K	$99.24K
6239	Peanut PNUT	$0.009916	-1.81	$99.2K	$0.01184	$0.009295	$46.74K	$99.2K	$99.2K
6253	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6254	UniX UNIX	$0.0003567 ₿0.00000015	-13.72	$98.41K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$507.17 ₿0.84	$98.41K ₿154.96	$98.41K ₿43.63
6255	HeroesChained HEC	$0.001968 ₿0.0000011	-2.47	$98.13K ₿57.55	$0.002201 ₿0.0000013	$0.001971 ₿0.0000011	$15.42K ₿4.01	$196.89K ₿115.47	$98.13K ₿57.55
6257	Collab.Land COLLAB	$0.0003934 ₿0.00000010	-3.81	$98.61K ₿26.19	$0.00042 ₿0.00000011	$0.0003931 ₿0.00000010	$49.99 ₿0.15	$394.45K ₿104.77	$98.61K ₿26.19
6260	NIKITA by Virtuals NIKITA	$0.00009833	20.60	$98.07K	$0.0001083	$0.00008153	$1.31K	$98.07K	$98.07K
6261	Param PARAM	$0.0003789	13.58	$98.22K	$0.000394	$0.0003243	$27.1K	$758.44K	$98.22K
6263	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6266	Blank BLANK	$0.002342 ₿0.00000041	-4.40	$97.43K ₿17.04	$0.00273 ₿0.00000044	$0.002284 ₿0.00000039	$36.71K ₿1.46	$292.86K ₿51.21	$97.43K ₿17.04
6271	DePlan DPLN	$0.01743 ₿0.000011	-2.97	$97.31K ₿0	$0.01812 ₿0.000012	$0.01744 ₿0.000011	$458.56 ₿0.16	$1.75M ₿1.17K	$97.31K ₿0
6274	Nobiko Coin LONG	$0.00009747 ₿0.000000014	-13.29	$97.82K ₿0	$0.0001165 ₿0.000000019	$0.00009741 ₿0.000000013	$2.39K ₿1.41	$97.82K ₿14.48	$97.82K ₿0
6276	MOBY MOBY	$0.00000971	0.21	$97.08K	$0.000009939	$0.000009639	$2.12	$97.08K	$97.08K
6281	Corite CO	$0.0004388 ₿0.000000079	0	$96.28K ₿17.47	$0.0004388 ₿0.000000081	$0.0004388 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6282	BABYTRUMP BABYTRUMP	$0.002432 ₿0.00000058	-0.89	$96.54K ₿23.19	$0.002509 ₿0.00000065	$0.002363 ₿0.00000057	$10.44 ₿0.34	$96.54K ₿23.19	$96.54K ₿23.19
6284	Goatseus Act II GOATSEUS	$0.0001007	-31.25	$96.03K	$0.000157	$0.00008208	$28.18K	$96.03K	$96.03K
6287	TrackedBio TRACKEDBIO	$0.00009723	-5.11	$95.97K	$0.0001046	$0.00009676	$406.51	$96.84K	$95.97K
6290	Baby BABY	$0.0000001 ₿0.00000000071	-8.04	$95.65K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001 ₿0.00000000065	$798.87 ₿18.24	$98.34K ₿714.88	$95.65K ₿0
6293	CatWifHat CATWIF	$0.0001054 ₿0.000000085	-3.90	$95.05K ₿0	$0.0001099 ₿0.00000011	$0.0001051 ₿0.000000083	$79.05 ₿10.78	$95.05K ₿85.31	$95.05K ₿0
6296	Marvin On Base MOB	$0.00000006352	-0.10	$95.29K	$0.00000006643	$0.00000006324	$205.39	$95.29K	$95.29K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	upsidedowncat USDCAT	$0.00001113	-2.84	$94.58K	$0.00001173	$0.00001108	$235.45	$94.58K	$94.58K
6321	MetalCore MCG	$0.0002411	1.27	$93.52K	$0.0002585	$0.0002103	$21.35K	$93.52K	$93.52K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03393 ₿0.00000036	$0.03036 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	EYE Am Watching You EYE	$0.0000978	3.45	$93.44K	$0.00009865	$0.00009231	$1.42K	$93.44K	$93.44K
6329	O3 Swap O3	$0.002591 ₿0.00000060	2.64	$92.61K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$17.75K ₿5.97	$111.95K ₿25.19	$92.61K ₿21.49
6332	KanzzAI KAAI	$0.0009231	2.31	$92.32K	$0.0009402	$0.0009	$289.93	$92.32K	$92.32K
6333	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.06	$92.44K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$722.36K ₿327.88	$92.44K ₿41.96
6336	Bomb Crypto (POL) BCOIN	$0.003646 ₿0.00000085	1.10	$92.14K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$231.12 ₿0.21	$351.04K ₿85.27	$92.14K ₿0
6337	dogecast DOGECAST	$0.00009265	-6.17	$92.3K	$0.0001008	$0.00009231	$1.31K	$92.3K	$92.3K
6359	UTU UTU	$0.000307 ₿0.000000014	0.82	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6360	Voltage Finance VOLT	$0.00002226 ₿0.0000000026	0.27	$89.84K ₿8.97	$0.00002239 ₿0.0000000026	$0.00002212 ₿0.0000000025	$140.37K ₿2.81	$191.88K ₿21.3	$89.84K ₿8.97
6361	Kovin Segnocchi KOVIN	$0.000001309 ₿0.00000000031	-1.95	$90.77K ₿0	$0.00000137 ₿0.00000000043	$0.000001309 ₿0.00000000030	$19.52 ₿2.61	$90.77K ₿21.89	$90.77K ₿0
6363	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6365	NULL MATRIX NULL	$10.08	10.61	$89.73K	$10.62	$9.09	$1.57K	$89.73K	$89.73K
6366	Solordi SOLO	$0.00008974 ₿0.000000034	-3.80	$90.16K ₿34.68	$0.00009464 ₿0.000000040	$0.00008982 ₿0.000000034	$29.66 ₿1.32	$90.16K ₿34.68	$90.16K ₿34.68
6369	Omega OMEGA	$0.00009001	-3.66	$90.01K	$0.00009479	$0.00008961	$622.82	$90.01K	$90.01K
6372	MIST 霞	$0.00008961	-4.33	$89.25K	$0.00009503	$0.00008915	$956.56	$89.25K	$89.25K
6375	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.63	$88.81K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$11.32 ₿0.16	$88.81K ₿11.48	$88.81K ₿11.48
6377	sunpepe SUNPEPE	$0.00008864	1.68	$88.65K	$0.00008985	$0.00008582	$281.16	$88.65K	$88.65K
6381	SKAINET SKAI	$0.00008909	-2.35	$89.09K	$0.00009301	$0.00008872	$464.66	$89.09K	$89.09K
6384	Bugna BGA	$0.000001879	3.02	$88.43K	$0.00000197	$0.000001729	$542.44	$88.43K	$88.43K
6386	Odin Protocol ODIN	$0.003207 ₿0.0000012	14.44	$88.7K ₿33.45	$0.004108 ₿0.0000012	$0.002802 ₿0.0000011	$1.77K ₿0.07	$382.04K ₿144.08	$88.7K ₿33.45
6387	Must MUST	$0.8714 ₿0.000094	0.23	$88.36K ₿9.88	$0.883 ₿0.000096	$0.8647 ₿0.000092	$117.26 ₿0.02	$871.44K ₿94.66	$88.36K ₿9.88
6388	BCREPE BCRE	$0.0001468	-1.17	$88.11K	$0.0001551	$0.000147	$15.61K	$88.11K	$88.11K
6398	YAWN YAWN	$0.00001097	14.11	$87.93K	$0.00001117	$0.000009589	$31.64K	$87.93K	$87.93K
6401	Waltonchain WTC	$0.003001 ₿0.00000018	-0.01*	$87.6K ₿5.26	$0.003002 ₿0.00000018	$0.003001 ₿0.00000017	$4.58 ₿1.4	$210.13K ₿12.61	$87.6K ₿5.26
6403	Nektar Network NET	$0.0002093	-11.76	$87.44K	$0.0002372	$0.0002001	$10.96K	$209.33K	$87.44K
6404	MeAI MEAI	$0.0006272	7.17	$87.79K	$0.0006727	$0.0005662	$63.5K	$596.18K	$87.79K
6405	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	-4.60	$87.26K ₿0	$0.000000000218 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$1.31K ₿6.54	$87.26K ₿39.29	$87.26K ₿0
6406	Zenlink Network ZLK	$0.001609 ₿0.00000033	-18.91	$88.21K ₿18.01	$0.002006 ₿0.00000040	$0.001574 ₿0.00000032	$208.24 ₿0.54	$115.68K ₿23.62	$88.21K ₿18.01
6408	Kryptonite Staked SEI STSEI	$0.2165 ₿0.0000095	0.76	$86.96K ₿0	$0.2229 ₿0.000010	$0.2146 ₿0.0000095	$299.84 ₿0.74	$86.96K	$86.96K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04338 ₿0.00000046	$0.04003 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003555 ₿0.000000037	$0.002759 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6414	Rocky the dog ROCKY	$0.00008697 ₿0.000000025	-3.14	$86.98K ₿25.57	$0.0000915 ₿0.000000027	$0.0000866 ₿0.000000025	$173.47 ₿0.42	$86.98K ₿25.57	$86.98K ₿25.57
6421	GLP1 GLP1	$0.00008621	-2.66	$86.22K	$0.00008975	$0.00008566	$31.05	$86.22K	$86.22K
6422	UPTOS UPTOS	$0.000001349	1.94	$86.76K	$0.00000139	$0.00000132	$922.2	$86.76K	$86.76K
6427	Shitcoin on TON SHIT	$0.001186	-1.53	$85.72K	$0.001222	$0.001182	$12.85	$85.72K	$85.72K
6428	TrustPad TPAD	$0.0002804 ₿0.00000011	-4.61	$85.75K ₿33.74	$0.000294 ₿0.00000011	$0.0002802 ₿0.00000010	$428.81 ₿0.39	$280.5K ₿110.36	$85.75K ₿33.74
6429	Scalia Infrastructure SCALE	$0.0008739 ₿0.0000047	-1.14	$85.66K ₿0	$0.0008921 ₿0.0000055	$0.000871 ₿0.0000034	$349.15 ₿40.29	$87.39K ₿477.43	$85.66K ₿0
6431	Gou GOU	$0.00008558	12.77	$85.59K	$0.0000875	$0.00007537	$2.04K	$85.59K	$85.59K
6432	Lambda LAMB	$0.00004577 ₿0.00000011	-1.51	$85.21K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$49.62K ₿20.17	$274.7K ₿709.75	$85.21K ₿220.15
6433	İstanbul Başakşehir Fan Token IBFK	$0.06062 ₿0.000012	2.97	$86.51K ₿14.42	$0.06371 ₿0.000012	$0.05887 ₿0.000012	$17.5K ₿0.2	$185.75K ₿38.63	$86.51K ₿14.42
6443	Basedmilio BASED	$0.00008401	1.79	$84.26K	$0.0000865	$0.00008179	$1.39K	$84.26K	$84.26K
6451	Puffy PUFFY	$0.000001879	-3.75	$83.33K	$0.000001959	$0.00000187	$63.52	$83.33K	$83.33K
6453	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6454	NIOB NIOB	$0.0001734 ₿0.000000034	-0.09	$83.63K ₿16.79	$0.0001746	$0.000173	$70.94 ₿0	$104.08K ₿20.91	$83.63K ₿16.79
6455	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6467	ROCK ROCK	$0.00008352	-0.02	$83.42K	$0.00008425	$0.00008092	$140.22K	$83.42K	$83.42K
6470	Reddex LQDX	$0.0006752 ₿0.0000014	-0.10	$81.7K ₿117.13	$0.0006777 ₿0.0000014	$0.000666 ₿0.0000013	$46.42 ₿5.85	$270.11K ₿568.33	$81.7K ₿117.13
6473	CULTUR $CULTUR	$0.000008159	1.64	$81.63K	$0.00000845	$0.000008029	$713.87	$81.63K	$81.63K
6476	Zillion Aakar XO ZILLIONXO	$0.004993 ₿0.00000048	-0.01*	$81.62K ₿7.99	$0.005 ₿0.00000048	$0.004978 ₿0.00000047	$5.01 ₿0	$104.87K ₿10.27	$81.62K ₿7.99
6479	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6482	Hedget HGET	$0.04716 ₿0.0000017	0.17	$82.61K ₿3.08	$0.04721 ₿0.0000017	$0.0456 ₿0.0000015	$159.56K ₿1.98	$82.61K ₿3.08	$82.61K ₿3.08
6486	Vela Token VELA	$0.004814 ₿0.000010	-10.39	$80.95K ₿194.18	$0.005419 ₿0.000011	$0.004762 ₿0.000010	$16.77K ₿14.45	$168.51K ₿195.5	$80.95K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6497	Spike SPIKE	$0.00007983	-3.28	$79.91K	$0.00008435	$0.00007991	$31.58	$79.91K	$79.91K
6499	Acid Toad TOAD	$0.00000000019	2.85	$79.96K	$0.000000000199	$0.000000000182	$1.21K	$79.96K	$79.96K
6502	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01567 ₿0.00000016	$0.01488 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6504	Resistance Girl REGI	$0.0007953	6.75	$79.53K	$0.0008018	$0.0007441	$695.84	$79.53K	$79.53K
6507	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002251 ₿0.00000000023	$0.00002231 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6509	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1101 ₿0.0000011	$0.08982 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6512	Kamala Horris KAMA	$0.00007925	-10.82	$78.98K	$0.00009249	$0.00007917	$3.93K	$78.98K	$78.98K
6516	LABS Group LABSV2	$0.00003704 ₿0.000000012	5.83	$78.75K ₿27.14	$0.00003783 ₿0.000000014	$0.00003342 ₿0.000000012	$17.41K ₿5.62	$370.31K ₿127.63	$78.75K ₿27.14
6519	JELLY AI JAI	$0.000007869	6.75	$78.89K	$0.00000864	$0.00000663	$3.99K	$78.89K	$78.89K
6521	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6522	Kendu Inu KENDU	$0.0000000786	0.46	$78.61K	$0.00000008047	$0.00000007782	$87.53	$78.61K	$78.61K
6523	UNICE UNICE	$0.001264 ₿0.0000017	0	$78.55K ₿40.26	$0.001264 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6524	PARADOX PARADOX	$0.07844	-0.59	$78.67K	$0.08141	$0.07665	$733.36	$78.67K	$78.67K
6525	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02643 ₿0.00000028	$0.02356 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6535	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001907 ₿0.000000020	$0.001631 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6538	SmartCash SMART	$0.00002521 ₿0.0000000020	-31.93	$74.46K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$15.65 ₿0	$126.04K ₿10	$74.46K ₿5.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}