صفحة النتائج 44 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6438	Achain ACT	$0.0001218 ₿0.000000025	-33.37	$104.53K ₿21.44	$0.0001829 ₿0.000000025	$0.0001219 ₿0.000000024	$1.5K ₿6.36	$121.9K ₿25	$104.53K ₿21.44
6439	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6443	ICE Poker ICE	$0.0004608 ₿0.000000030	0.01*	$104K ₿6.91	$0.0004608 ₿0.000000030	$0.0004607 ₿0.000000029	$2.59 ₿0.01	$104.46K ₿7.03	$104K ₿6.91
6444	Ekta EKTA	$0.0004644 ₿0.000000063	15.42	$104K ₿14.11	$0.000472 ₿0.000000074	$0.0003923 ₿0.000000062	$260.78 ₿0.44	$189.1K ₿25.51	$104K ₿14.11
6445	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6446	humanDAO HDAO	$0.001534 ₿0.000000067	-0.85	$103.94K ₿4.6	$0.001548 ₿0.000000067	$0.001493 ₿0.000000065	$1.58K ₿0.02	$1.53M ₿67.86	$103.94K ₿4.6
6448	dogecast DOGECAST	$0.0001041	-0.36	$103.74K	$0.0001051	$0.0001013	$175.61	$103.74K	$103.74K
6449	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	-0.26	$103.67K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$831.81 ₿6.54	$103.67K ₿39.29	$103.67K ₿0
6452	Shibashootout $SHIBASHOOT	$0.00004702	-14.47	$103.45K	$0.00005972	$0.00004271	$702.41	$103.45K	$103.45K
6454	Ropirito ROPIRITO	$0.0001038	-0.01	$103.41K	$0.0001046	$0.0001004	$215.87	$103.41K	$103.41K
6457	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.00923 ₿0.000000086	$0.008133 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6461	UniX UNIX	$0.000373 ₿0.00000015	-0.37	$102.91K ₿43.63	$0.0003743 ₿0.00000018	$0.000366 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6473	BiokriptX SBKPT	$0.0000204	-1.23	$101.57K	$0.00002074	$0.00001981	$22.26	$101.57K	$101.57K
6480	MOG MOG	$0.0001012 ₿0.00000000047	-1.79	$101.41K ₿0	$0.0001034 ₿0.00000000048	$0.0000984 ₿0.00000000038	$629.12 ₿0.03	$101.41K	$101.41K ₿0
6481	Senspark (POL) SEN	$0.001013	0	$100.99K	$0.001013	$0.001013	$3.75	$10.14M	$100.99K
6483	Ethos Reserve Note ERN	$0.9838 ₿0.000014	0.01	$100.85K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.71K ₿1.46	$100.85K ₿31.05	$100.85K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6500	Rocky the dog ROCKY	$0.0000999 ₿0.000000025	0.62	$99.98K ₿25.57	$0.0001006 ₿0.000000027	$0.00009704 ₿0.000000025	$43.04 ₿0.42	$99.98K ₿25.57	$99.98K ₿25.57
6503	Archethic UCO	$0.0002404 ₿0.00000062	-1.93	$99.91K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$868.85 ₿1.12	$232.27K ₿625.11	$99.91K ₿0
6504	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6508	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6511	Ton Inu TINU	$0.00009932 ₿0.000000098	8.17	$99.33K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$241.64 ₿7.37	$99.33K ₿98.63	$99.33K ₿98.63
6516	Spike SPIKE	$0.00009935	-0.86	$98.9K	$0.0001005	$0.0000964	$280.97	$98.9K	$98.9K
6519	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6520	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6526	Ken KEN	$0.00009775	1.18	$97.76K	$0.00009893	$0.00009348	$1.67K	$97.76K	$97.76K
6531	NodelyAI $NODE	$0.0001171	-3.00	$97.53K	$0.0001207	$0.0001131	$64.28	$117.1K	$97.53K
6533	HeroesChained HEC	$0.001955 ₿0.0000011	-4.25	$97.47K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.12K ₿4.01	$195.56K ₿115.47	$97.47K ₿57.55
6539	Franklin FLY	$0.0001867 ₿0.000000032	-6.14	$96.99K ₿16.9	$0.0002027 ₿0.000000037	$0.000001419 ₿0.000000032	$28.13K ₿4.79	$312.87K ₿54.52	$96.99K ₿16.9
6540	TURBO.WIN TURBO	$0.0002009	2.44	$96.44K	$0.0002135	$0.000185	$1.2K	$96.44K	$96.44K
6545	Larissa Blockchain LRS	$0.007323 ₿0.00000093	7.27	$96.65K ₿6.09	$0.007741 ₿0.0000010	$0.006614 ₿0.00000088	$21.38K ₿0.23	$156.41K ₿6.32	$96.65K ₿6.09
6549	MeAI MEAI	$0.0006208	0.01*	$96.41K	$0.0006209	$0.0006148	$1.6	$590.17K	$96.41K
6551	Ruri - Truth Terminal's Crush RURI	$0.00009631	-6.23	$96.32K	$0.0001035	$0.00009394	$1.82K	$96.32K	$96.32K
6552	TRUMP 47 47	$0.0001141	-1.05	$96.28K	$0.0001154	$0.0001104	$718.95	$96.28K	$96.28K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007432 ₿0.0000000069	$0.0006373 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1252 ₿0.0000011	$0.1021 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004617 ₿0.0000000043	$0.0004178 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001633 ₿0.000000015	$0.001388 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Kryptonite Staked SEI STSEI	$0.2359 ₿0.0000095	-0.90	$94.76K ₿0	$0.2381 ₿0.000010	$0.2303 ₿0.0000095	$1.06K ₿0.74	$94.76K	$94.76K ₿0
6571	Antitoken ANTI	$0.00009474	1.30	$94.61K	$0.002279	$0.00009163	$170.11	$94.61K	$94.61K
6577	TrustPad TPAD	$0.0003087 ₿0.00000011	1.31	$94.39K ₿33.74	$0.0003092 ₿0.00000011	$0.0003005 ₿0.00000010	$262.37 ₿0.39	$308.76K ₿110.36	$94.39K ₿33.74
6579	EYE Am Watching You EYE	$0.00009864	0.25	$94.1K	$0.00009914	$0.00009577	$32.36	$94.1K	$94.1K
6581	Coreto COR	$0.0002285 ₿0.000000030	0.20	$94.21K ₿5.74	$0.0002285 ₿0.000000030	$0.0002281 ₿0.000000029	$4.71 ₿0.03	$105.67K ₿15.02	$94.21K ₿5.74
6586	WAWA CAT WAWA	$0.00009459	8.03	$93.59K	$0.00009461	$0.00008051	$15.5K	$93.59K	$93.59K
6588	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	-0.71	$93.4K ₿15.7	$0.00001672 ₿0.00000000015	$0.00001551 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6590	PUNK SPUNK	$0.000977	0.71	$93.64K	$0.0009795	$0.0009614	$151.61	$93.64K	$93.64K
6591	Solordi SOLO	$0.0000933 ₿0.000000034	1.96	$93.24K ₿34.68	$0.00009377 ₿0.000000040	$0.00009116 ₿0.000000034	$114.25 ₿1.32	$93.24K ₿34.68	$93.24K ₿34.68
6592	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6593	LOTUS LOTUS	$0.00015	-17.13	$92.91K	$0.000181	$0.0001461	$225.12	$92.91K	$92.91K
6594	BISO BISO	$0.0004432 ₿0.000000083	-2.32	$93.07K ₿17.58	$0.0004538 ₿0.000000089	$0.0004279 ₿0.000000061	$25.94K ₿6.23	$93.07K ₿17.58	$93.07K ₿17.58
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004499 ₿0.000000042	$0.004112 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	GLP1 GLP1	$0.00009252	-0.47	$92.52K	$0.00009301	$0.00009241	$2.02	$92.52K	$92.52K
6603	DePlan DPLN	$0.01662 ₿0.000011	-1.90	$92.52K ₿0	$0.01696 ₿0.000012	$0.0163 ₿0.000011	$932.17 ₿0.16	$1.66M ₿1.17K	$92.52K ₿0
6607	MIST 霞	$0.00009254	0.52	$92.15K	$0.00009241	$0.00008943	$321.42	$92.15K	$92.15K
6609	Vault Terminal VAULT	$0.00009592	0.71	$92.09K	$0.00009551	$0.00009304	$163.22	$92.09K	$92.09K
6610	Axe Cap AXE	$0.09201 ₿0.000019	-13.83	$92.01K ₿19.03	$0.107 ₿0.000021	$0.08953 ₿0.000019	$700.67 ₿3.75	$92.01K ₿19.03	$92.01K ₿19.03
6612	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03006 ₿0.00000028	$0.0268 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6619	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6621	Blank BLANK	$0.002186 ₿0.00000041	9.45	$90.85K ₿17.04	$0.002479 ₿0.00000044	$0.001909 ₿0.00000039	$54.63K ₿1.46	$273.08K ₿51.21	$90.85K ₿17.04
6623	Yes Chad YES	$0.00009077	4.18	$90.78K	$0.0000917	$0.00007686	$47.51K	$90.78K	$90.78K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004042 ₿0.000000037	$0.003461 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	O3 Swap O3	$0.002539 ₿0.00000060	0.64	$90.71K ₿21.49	$0.002544 ₿0.00000070	$0.00246 ₿0.00000057	$7.22 ₿5.97	$109.66K ₿25.19	$90.71K ₿21.49
6628	sunpepe SUNPEPE	$0.00009047	0.33	$90.47K	$0.00009231	$0.00008995	$90.06	$90.47K	$90.47K
6633	Ember Sword EMBER	$0.0005259	-38.56	$90.12K	$0.000859	$0.0004502	$32.44K	$1.31M	$90.12K
6644	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009549 ₿0.0000000089	$0.0009115 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6645	Corite CO	$0.000408 ₿0.000000079	-0.04	$89.52K ₿17.47	$0.0004082 ₿0.000000081	$0.0004061 ₿0.000000073	$9.76 ₿1.2	$408.06K ₿79.62	$89.52K ₿17.47
6646	Protoken PRO	$0.00008909	-0.28	$88.97K	$0.002016	$0.00008634	$612.38	$88.97K	$88.97K
6650	LABS Group LABSV2	$0.00004182 ₿0.000000012	5.86	$88.95K ₿27.14	$0.00004187 ₿0.000000014	$0.00003933 ₿0.000000012	$27.42K ₿5.62	$418.3K ₿127.63	$88.95K ₿27.14
6652	Yellow Pepe YELPE	$0.00008885	4.20	$88.69K	$0.00008848	$0.00008427	$779.96	$88.69K	$88.69K
6656	MeowCat MEOW	$0.0008812 ₿0.0000013	2.77	$88.11K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$3.2 ₿10.33	$88.11K ₿127.01	$88.11K ₿0
6659	cat girl CATGF	$0.00008786	-4.69	$87.84K	$0.00009286	$0.00008645	$1.82K	$87.84K	$87.84K
6660	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005169 ₿0.000000048	$0.004995 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6664	SmartCash SMART	$0.0000296 ₿0.0000000020	0.16	$87.44K ₿5.91	$0.00002973 ₿0.0000000029	$0.00002951 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6666	Paint PAINT	$0.000007559 ₿0.00000000056	-3.31	$87.41K ₿6.57	$0.000008169 ₿0.00000000061	$0.00000751 ₿0.00000000050	$36.52 ₿0.43	$166.29K ₿12.51	$87.41K ₿6.57
6671	BCREPE BCRE	$0.0001447	-0.34	$86.84K	$0.0001487	$0.0001446	$24.38K	$86.84K	$86.84K
6672	Bitlocus BTL	$0.0001752 ₿0.000000019	-6.89	$86.81K ₿9.52	$0.0001917 ₿0.000000024	$0.0001752 ₿0.000000018	$25.73K ₿0.68	$87.63K ₿9.77	$86.81K ₿9.52
6674	ROCK ROCK	$0.00008673	-1.79	$89.03K	$0.00008903	$0.00008642	$132.23K	$89.03K	$89.03K
6675	SKAINET SKAI	$0.00008658	3.43	$86.45K	$0.00008645	$0.00008187	$393.11	$86.45K	$86.45K
6677	Bangkit BKIT	$0.00000108	-0.03	$86.48K	$0.000001089	$0.00000108	$48.55	$86.48K	$86.48K
6683	Marvin On Base MOB	$0.00000005733	-1.99	$86K	$0.0000000586	$0.00000005615	$122.61	$86K	$86K
6685	Pepe On Fire PFIRE	$0.0000000116	5.46	$85.89K	$0.00000001177	$0.00000001055	$123.14	$85.89K	$85.89K
6686	MetalCore MCG	$0.0002235	0.53	$85.83K	$0.0002678	$0.0002197	$68.94K	$85.83K	$85.83K
6688	Cyberpunk City CYBER	$0.002287 ₿0.0000022	15.21	$85.59K ₿75.37	$0.002285 ₿0.0000023	$0.001981 ₿0.0000022	$742.8 ₿0.23	$214.46K ₿209.8	$85.59K ₿75.37
6690	Bird Money BIRD	$0.8071 ₿0.00033	2.52	$85.57K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.34K ₿0.37	$113K ₿47.01	$85.57K ₿33.06
6691	İstanbul Başakşehir Fan Token IBFK	$0.06129 ₿0.000012	0.82	$85.57K ₿14.42	$0.06124 ₿0.000012	$0.05867 ₿0.000012	$26.68K ₿0.2	$183.73K ₿38.63	$85.57K ₿14.42
6694	Resistance Girl REGI	$0.0008522	-6.89	$85.23K	$0.0009317	$0.0007723	$3.77	$85.23K	$85.23K
6700	Trump Mania TMANIA	$0.00008501	2.76	$84.66K	$0.00008508	$0.0000826	$8.75	$84.66K	$84.66K
6703	Kappy KAPPY	$0.00008462	-2.04	$84.45K	$0.00008639	$0.00008187	$515.62	$84.48K	$84.45K
6706	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3051 ₿0.0000028	$0.2248 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6709	NIOB NIOB	$0.0001751 ₿0.000000034	-0.08	$84.42K ₿16.79	$0.0001755	$0.0001738	$1.31 ₿0	$105.06K ₿20.91	$84.42K ₿16.79
6710	Shirtum SHI	$0.0002323 ₿0.000000037	-0.24	$84.37K ₿7.33	$0.0002351 ₿0.000000037	$0.0002294 ₿0.000000035	$32.06K ₿0.67	$174.07K ₿27.77	$84.37K ₿7.33
6715	Solcial SLCL	$0.00008406 ₿0.000000030	0.46	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$4.7 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6719	Dash 2 Trade D2T	$0.000177 ₿0.000000059	2.61	$83.85K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.28K ₿1.24	$177.09K ₿58.31	$83.85K ₿21.78
6720	Lodestar LODE	$0.006318 ₿0.0000028	-1.35	$83.75K ₿28.26	$0.006405 ₿0.0000029	$0.006174 ₿0.0000028	$156.02 ₿0.63	$126.34K ₿57.2	$83.75K ₿28.26
6729	Crypto-AI-Robo CAIR	$0.00009401 ₿0.0000000058	2.33	$83.47K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$59.86K ₿0.89	$83.49K ₿5.4	$83.47K ₿5.2
6738	Shockwaves NEUROS	$0.002296 ₿0.0000010	-3.06	$82.74K ₿34.18	$0.002373 ₿0.0000011	$0.002265 ₿0.00000099	$630.98 ₿1.31	$229.67K ₿103.47	$82.74K ₿34.18
6744	Scaleswap SCA	$0.00334 ₿0.00000062	-2.23	$82.4K ₿15.31	$0.003445 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6745	Kamala Horris KAMA	$0.00008275	-2.94	$82.38K	$0.00008572	$0.00008061	$28.05K	$82.38K	$82.38K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}