صفحة النتائج 44 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8166	Winnie the Poodle WINNIE	$0.00003152	-0.75	$31.37K	$0.00003211	$0.00003084	$26.47	$31.37K	$31.37K
8169	Bitlocus BTL	$0.00006352 ₿0.000000019	34.85	$31.51K ₿9.52	$0.00006378 ₿0.000000024	$0.000047 ₿0.000000018	$95.79 ₿0.68	$31.81K ₿9.77	$31.51K ₿9.52
8170	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3773 ₿0.0000035	$0.3447 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8172	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003169 ₿0.00000000030	$0.00002986 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8177	Grizzly Honey GHNY	$0.02286 ₿0.000039	-0.32	$31.32K ₿52.04	$0.02295 ₿0.000039	$0.02258 ₿0.000037	$23.52 ₿0.25	$31.32K ₿52.04	$31.32K ₿52.04
8190	UTYABSWAP UTYAB	$0.00003102	-1.50	$31.03K	$0.00003157	$0.00003054	$31.72	$31.03K	$31.03K
8194	Ledgis LED	$0.000754 ₿0.00000016	-1.91	$30.97K ₿6.74	$0.0007693 ₿0.00000016	$0.0007536 ₿0.00000015	$7.28 ₿0.05	$754.1K ₿164.19	$30.97K ₿6.74
8224	Mean DAO MEAN	$0.000154 ₿0.00000043	0.06	$30.18K ₿84.46	$0.0001542 ₿0.00000045	$0.0001526 ₿0.00000042	$44.18 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
8229	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.63K	$30.21K
8231	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05114 ₿0.00000048	$0.007741 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8233	gringo GRINGO	$0.00003172	0.63	$29.99K	$0.00003208	$0.00003084	$111.8	$29.99K	$29.99K
8234	Quasar QUASAR	$0.00003	-0.30	$29.99K	$0.00003023	$0.00002987	$7.01	$29.99K	$29.99K
8244	Spike SPIKE	$0.00002985	0.81	$29.85K	$0.00003043	$0.00002937	$17.91	$29.85K	$29.85K
8254	DuckyDuck DUCKY	$0.0001481	-0.66	$29.44K	$0.0001501	$0.0001452	$46.61	$29.44K	$29.44K
8266	Daddy Chill DADDYCHILL	$0.0000293	9.59	$29.29K	$0.00004157	$0.00002648	$13.18K	$29.29K	$29.29K
8270	Effect Network EFX	$0.0001409 ₿0.00000039	-0.50	$29.14K ₿81.62	$0.0001416 ₿0.00000042	$0.0001397 ₿0.00000037	$11.01 ₿0	$91.64K ₿256.72	$29.14K ₿81.62
8284	Stride Staked Stars STSTARS	$0.001651 ₿0.00000064	-5.14	$28.88K ₿22.86	$0.00175 ₿0.00000065	$0.001644 ₿0.00000058	$0.01 ₿0.03	$28.88K ₿22.86	$28.88K ₿22.86
8301	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8339	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8343	Zillion Aakar XO ZILLIONXO	$0.001687 ₿0.00000048	-23.54	$27.58K ₿7.99	$0.00221 ₿0.00000048	$0.001683 ₿0.00000047	$889.82 ₿0	$35.43K ₿10.27	$27.58K ₿7.99
8359	YOUNES YOUNES	$0.00002731	-1.41	$27.18K	$0.00002805	$0.00002689	$750.13	$27.18K	$27.18K
8372	Cats N Cars CNC	$0.00003758	0.24	$26.96K	$0.000038	$0.00003677	$72.71	$37.39K	$26.96K
8378	lifedog LFDOG	$0.00002835	-0.60	$26.99K	$0.00002909	$0.00002739	$846.47	$26.99K	$26.99K
8382	Rebel Bots RBLS	$0.00009443 ₿0.00000064	-1.81	$26.92K ₿184.24	$0.00009618 ₿0.00000066	$0.00009443 ₿0.00000061	$1.24 ₿0.99	$26.92K ₿184.24	$26.92K ₿184.24
8391	SUMI SUMI	$0.00002693	0.71	$26.71K	$0.00002727	$0.00002636	$80.61	$26.71K	$26.71K
8394	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8395	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01559 ₿0.00000014	$0.01419 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8406	Moth MOTH	$0.0000265	8.19	$26.43K	$0.00002716	$0.00002409	$1.27K	$26.43K	$26.43K
8408	SaTT SATT	$0.000006219 ₿0.0000000019	18.31	$26.42K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$20.86 ₿0	$124.33K ₿39.5	$26.42K ₿8.39
8412	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.16	$26.19K ₿71.06	$0.0003675 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8418	Franklin FLY	$0.00004993 ₿0.000000032	-17.83	$25.94K ₿16.9	$0.00007401 ₿0.000000037	$0.00004993 ₿0.000000032	$66 ₿4.79	$83.69K ₿54.52	$25.94K ₿16.9
8419	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008813 ₿0.00000000000083	$0.00000007723 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8457	Paragen RGEN	$0.0002481 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8458	MetaMAFIA MAF	$0.00009011 ₿0.00000095	-0.71	$25.12K ₿0	$0.0000909 ₿0.00000096	$0.00008996 ₿0.00000089	$107.94K ₿0.29	$45.05K ₿481.68	$25.12K ₿0
8465	Bill the Bear BILL	$0.00000002807	4.78	$24.83K	$0.00000002846	$0.00000002616	$512.01	$24.83K	$24.83K
8467	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8477	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001012 ₿0.00000000096	$0.00008621 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8485	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002968 ₿0.000000028	$0.002841 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8492	DOTZ DOTZ	$0.00005386	-20.25	$24.31K	$0.00006796	$0.00005275	$2.35K	$40.66K	$24.31K
8518	Hootchain HOOT	$0.01156	-9.63	$23.93K	$0.01279	$0.01156	$72.75	$23.95K	$23.93K
8534	Popo The Frog FROP	$0.0000007158	3.19	$23.62K	$0.0000007174	$0.0000006844	$75.87	$23.62K	$23.62K
8546	Gigacat GCAT	$0.00002334	0.26	$23.33K	$0.00002335	$0.00002298	$4.27	$23.33K	$23.33K
8565	Etheism E	$23.03	-0.91	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8566	Salad SALD	$0.0001869 ₿0.00000019	7.16	$23.02K ₿24.42	$0.0001915 ₿0.00000021	$0.000171 ₿0.00000019	$31.69K ₿3.35	$313.66K ₿332.71	$23.02K ₿24.42
8574	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-13.51	$22.72K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8586	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8605	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4057 ₿0.0000038	$0.3784 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8613	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8618	longevity LONGEVITY	$0.00002203	1.10	$22.04K	$0.00002211	$0.00002167	$49.83	$22.04K	$22.04K
8625	Arata AGI ARATA	$0.003125	0.78	$21.88K	$0.003125	$0.003098	$14.85	$31.26K	$21.88K
8630	Meta Monopoly MONOPOLY	$0.00002178	-4.46	$21.78K	$0.00002288	$0.00002173	$74.41	$21.78K	$21.78K
8631	Mind Zero MIND	$0.00002173	0.06	$21.73K	$0.00002216	$0.00002146	$241.4	$21.73K	$21.73K
8644	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1671 ₿0.0000015	$0.1461 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8656	Mars Battle SHOOT	$0.000175	1.15	$21.22K	$0.0001753	$0.0001727	$49.81K	$175.25K	$21.22K
8666	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8678	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8681	Beoble BBL	$0.00009733 ₿0.0000019	-11.48	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$65.82 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8701	High AF ATH	$0.00002046	-0.97	$20.44K	$0.00002072	$0.00002006	$27.23	$20.44K	$20.44K
8719	Rainmaker Games RAIN	$0.00004537 ₿0.000000029	-4.72	$20.17K ₿13.3	$0.00004801 ₿0.000000032	$0.00004245 ₿0.000000029	$566.91 ₿27.47	$45.37K ₿29.93	$20.17K ₿13.3
8721	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.68	$20.15K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$28.66 ₿43.86	$67.52K ₿122.39	$20.15K ₿113.82
8732	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8735	DackieSwap [OLD] DACKIE	$0.000262 ₿0.000000056	-1.24	$19.87K ₿11.36	$0.0002665 ₿0.000000064	$0.0002613 ₿0.000000052	$2.68 ₿0.66	$42.08K ₿53.38	$19.87K ₿11.36
8739	FOMO BULL CLUB FOMO	$0.0000003688	-0.47	$19.83K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.83K
8770	End Federal Reserve EFR	$0.00001938	0.70	$19.38K	$0.00001983	$0.00001894	$79.85	$19.38K	$19.38K
8775	NearPad PAD	$0.0005983 ₿0.00000022	-0.24	$19.33K ₿7.57	$0.0006089 ₿0.00000023	$0.0005855 ₿0.00000022	$30.18 ₿0.02	$89.75K ₿33.32	$19.33K ₿7.57
8781	Buttercat BUTT	$0.00001925	-12.98	$19.23K	$0.0000222	$0.0000186	$1K	$19.23K	$19.23K
8786	Blu $BLU	$0.0000191	-8.62	$19.1K	$0.0000211	$0.00001889	$128.43K	$19.1K	$19.1K
8790	POPO POPO	$0.00001904	0.04	$19.06K	$0.00001908	$0.000019	$58.29	$19.06K	$19.06K
8795	TronDog TRONDOG	$0.00001889	0.21	$18.89K	$0.00001891	$0.00001881	$132.1	$18.89K	$18.89K
8797	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8804	Baskt.Fun BASKT	$0.00001917	2.78	$18.75K	$0.00001953	$0.00001826	$258.97	$19.16K	$18.75K
8805	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005556 ₿0.000000052	$0.005131 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8816	On-Chain Dynamics OCD	$0.00004564 ₿0.000000084	0.01*	$18.57K ₿34.44	$0.00004573 ₿0.000000093	$0.00004564 ₿0.000000084	$36.91 ₿0.29	$45.66K ₿84.65	$18.57K ₿34.44
8818	The Anthropic Order TAO	$0.00001855	-1.29	$18.54K	$0.00001885	$0.00001847	$61.19	$18.54K	$18.54K
8822	KTX.Finance KTC	$0.006331 ₿0.000015	-14.47	$18.5K ₿112.05	$0.007402 ₿0.000016	$0.006322 ₿0.000015	$1.68 ₿0.27	$633.14K ₿1.55K	$18.5K ₿112.05
8836	Future Protocol FUTURE	$0.00001588 ₿0.000000020	-0.11	$18.27K ₿0	$0.00001597 ₿0.000000025	$0.00001571 ₿0.000000019	$550.91 ₿0.22	$18.27K ₿23.01	$18.27K ₿0
8848	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07453 ₿0.00000070	$0.06904 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8877	AI Crystal Node AICRYNODE	$0.00001766	-1.64	$17.65K	$0.00001798	$0.00001762	$28.2	$17.65K	$17.65K
8878	LOOPY LOOPY	$0.00000001765	3.35	$17.65K	$0.00000001798	$0.00000001636	$375.67	$17.65K	$17.65K
8890	MORRIS MORRIS	$0.00001749	0.39	$17.49K	$0.00001749	$0.00001701	$1.64	$17.49K	$17.49K
8897	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002063 ₿0.000000019	$0.001576 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8899	MooCat [OLD] MOOCAT	$0.00001925	0.68	$17.34K	$0.0000194	$0.00001889	$20.08	$17.34K	$17.34K
8904	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8913	Abi ABI	$0.00001947	22.16	$17.16K	$0.00001716	$0.00001569	$887.25	$17.16K	$17.16K
8934	Cheshire Grin GRIN	$0.00001682	-1.26	$16.82K	$0.00001709	$0.00001673	$3.01	$16.82K	$16.82K
8940	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09245 ₿0.00000087	$0.07536 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8950	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001642 ₿0.00000000015	$0.00001523 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8958	Bird Money BIRD	$0.156 ₿0.00033	-34.49	$16.54K ₿33.06	$0.2539 ₿0.00033	$0.15 ₿0.00032	$2.57K ₿0.37	$21.85K ₿47.01	$16.54K ₿33.06
8967	4TRUMP 4WIN	$0.0003495	-0.54	$16.45K	$0.0003527	$0.0003438	$41.93	$16.45K	$16.45K
8969	Baklava BAVA	$0.00002508 ₿0.0000011	-3.74	$16.43K ₿0	$0.00002612 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8976	SAVAGE SAVG	$0.0000341 ₿0.00000011	-0.29	$16.36K ₿55.4	$0.00003431 ₿0.00000011	$0.00003392 ₿0.00000011	$1.65 ₿0.27	$34.11K ₿115.52	$16.36K ₿55.4
9007	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003659 ₿0.0000000034	$0.0003159 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9031	Scrolly the map SCROLLY	$0.0000001562 ₿0.00000000023	0.46	$15.63K ₿0	$0.0000001581 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1 ₿0.15	$15.63K	$15.63K ₿0
9038	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8104 ₿0.0000077	$0.7074 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9040	Tyler TYLER	$0.00001548	-0.20	$15.48K	$0.00001567	$0.00001544	$23.6	$15.48K	$15.48K
9043	WibWob WIBWOB	$0.00001571	0	$15.44K	$0	$0	$89.02	$15.44K	$15.44K
9048	LEGEND LEGEND	$0.00001544	61.77	$15.44K	$0.00001648	$0.000009409	$3.7K	$15.44K	$15.44K
9051	FAML FAML	$0.00001535	-0.98	$15.35K	$0.00001552	$0.00001523	$8	$15.35K	$15.35K
9095	Chonk the Frog CHONK	$0.00001601	-0.70	$14.68K	$0.00001612	$0.00001573	$84.47	$14.68K	$14.68K
9105	Drunk Chicken Centipede DCC	$0.00001466	6.28	$14.58K	$0.00001501	$0.00001348	$316.59	$14.58K	$14.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}