หน้าผลลัพธ์ 28 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3520	Dtec token DTEC	$0.04355	1.29	$1.16M	$0.04355	$0.0421	$398.41K	$14.74M	$1.16M
3521	Guru Network GURU	$0.003743	0.19	$1.16M	$0.003799	$0.003704	$88.37K	$3.74M	$1.16M
3522	NOTAI NOTAI	$0.00001217	-2.53	$1.16M	$0.0000127	$0.00001208	$401.61K	$1.22M	$1.16M
3523	Ÿ YAI	$0.01261 ₿0.0000054	2.98	$1.16M ₿0	$0.01268 ₿0.0000064	$0.01208 ₿0.0000047	$877.4 ₿29.41	$1.26M ₿541.45	$1.16M ₿0
3524	AS Monaco Fan Token ASM	$0.2626 ₿0.000021	-3.19	$1.16M ₿30.96	$0.2713 ₿0.000023	$0.2616 ₿0.000019	$107.91K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3526	FARCANA FAR	$0.0009275 ₿0.0000017	3.18	$1.15M ₿607.69	$0.0009436 ₿0.0000017	$0.0008977 ₿0.0000016	$720.5K ₿82.46	$4.64M ₿8.95K	$1.15M ₿607.69
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06744 ₿0.00000061	$0.0657 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Potcoin POT	$0.002739 ₿0.000000026	-13.13	$1.15M ₿6.04	$0.003155 ₿0.000000031	$0.002736 ₿0.000000026	$48.84K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3529	DSLA DSLA	$0.0002065 ₿0.000000010	-3.27	$1.15M ₿58.8	$0.0002135 ₿0.000000011	$0.0001951 ₿0.000000010	$122.89K ₿1.73	$1.18M ₿60.17	$1.15M ₿58.8
3530	Talent Protocol TALENT	$0.007982	4.44	$1.16M	$0.007971	$0.007628	$48.58K	$4.69M	$1.16M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02254 ₿0.00000020	$0.02135 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Redacted BTRFLY	$49.12 ₿0.0038	4.15	$1.15M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$46.54 ₿2.92	$1.15M ₿1.12K	$1.15M ₿1.12K
3534	apM Coin APM	$0.003168 ₿0.00000011	2.17	$1.15M ₿41.65	$0.003178 ₿0.00000012	$0.003075 ₿0.00000011	$124.75K ₿11.98	$5.74M ₿208.59	$1.15M ₿41.65
3535	Mner Club RMNER	$1.41	4.13	$1.16M	$1.41	$1.36	$699.09	$1.3M	$1.16M
3536	V.SYSTEMS VSYS	$0.0003358 ₿0.000000018	2.62	$1.14M ₿57.24	$0.0003371 ₿0.000000021	$0.0003239 ₿0.000000017	$385.47K ₿26.59	$2.34M ₿123.1	$1.14M ₿57.24
3537	Revuto REVU	$0.008462 ₿0.00000023	6.69	$1.14M ₿19.48	$0.008668 ₿0.00000023	$0.0079 ₿0.00000020	$109.18K ₿1.39	$2.37M ₿66.53	$1.14M ₿19.48
3538	Stride Staked DYDX STDYDX	$0.7273 ₿0.000042	3.20	$1.14M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$368.7 ₿1.03	$1.14M	$1.14M ₿0
3539	Chainpal CPAL	$0.1502	8.86	$1.15M	$0.1529	$0.1355	$14.21K	$1.5M	$1.15M
3542	Chain-key USDC CKUSDC	$0.9998	-1.00	$1.14M	$1.01	$0.9877	$166.75K	$1.14M	$1.14M
3545	Baby BNB BABYBNB	$0.001137	4.07	$1.14M	$0.001139	$0.001087	$39.46K	$1.14M	$1.14M
3546	Shyft Network SHFT	$0.0005114 ₿0.00000012	4.70	$1.14M ₿140.91	$0.0005116 ₿0.00000013	$0.000481 ₿0.00000012	$26.18K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3548	Evan EVAN	$0.001147	-0.60	$1.15M	$0.001175	$0.001119	$128.64K	$1.15M	$1.15M
3549	Sperax USD USDS	$1 ₿0.000014	0.13	$1.14M ₿16.73	$1 ₿0.000014	$0.9984 ₿0.000014	$72.75K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3550	Million MM	$1.14 ₿0.000027	0.59	$1.14M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$8.9K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3551	Libre LIBRE	$0.0003828 ₿0.000000015	3.98	$1.14M ₿33.18	$0.0003831 ₿0.000000015	$0.0003681 ₿0.000000015	$23.51K ₿0.04	$1.14M ₿33.18	$1.14M ₿33.18
3552	Lossless LSS	$0.01608 ₿0.0000032	-8.16	$1.14M ₿201.89	$0.01777 ₿0.0000033	$0.01654 ₿0.0000031	$35.1K ₿4.02	$1.66M ₿322.63	$1.14M ₿201.89
3554	SENATE SENATE	$0.008858 ₿0.0000016	-3.22	$1.13M ₿185.68	$0.009271 ₿0.0000017	$0.008857 ₿0.0000016	$32.94K ₿1.2	$1.45M ₿324.36	$1.13M ₿185.68
3555	believe in something DTF	$0.001131	4.69	$1.13M	$0.001146	$0.001071	$183.8K	$1.13M	$1.13M
3556	XSwap Protocol XSP	$0.0004711 ₿0.000000013	62.50	$1.13M ₿32.54	$0.0005415 ₿0.000000014	$0.0002899 ₿0.000000013	$26.87K ₿0.81	$6.12M ₿176.5	$1.13M ₿32.54
3557	e-Money NGM	$0.01431 ₿0.00000015	3.92	$1.13M ₿12.48	$0.01443 ₿0.00000016	$0.01368 ₿0.00000015	$33.7 ₿0.04	$1.97M ₿21.71	$1.13M ₿12.48
3558	Salvator Mundi MUNDI	$0.001126	-3.50	$1.13M	$0.001203	$0.001081	$13.01K	$1.13M	$1.13M
3559	tobi TOBI	$0.001174	33.28	$1.17M	$0.001208	$0.000833	$55.12K	$1.17M	$1.17M
3560	3DPass P3D	$0.002656 ₿0.00000022	0.10	$1.13M ₿0	$0.002665 ₿0.00000026	$0.00263 ₿0.00000022	$5.18K ₿2.12	$1.91M	$1.13M ₿0
3561	PureFi UFI	$0.01202 ₿0.0000025	-14.55	$1.12M ₿186.82	$0.01413 ₿0.0000027	$0.01182 ₿0.0000024	$5.22K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3562	Paysenger EGO EGO	$0.005589 ₿0.00000098	4.04	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.005361 ₿0.00000096	$234.68K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3566	Panda Swap PANDA	$0.001251 ₿0.00000014	2.85	$1.11M ₿127.81	$0.001262 ₿0.00000016	$0.001214 ₿0.00000013	$1.96K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3567	Per Community PER	$0.001853 ₿0.00000021	1.17	$1.11M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$69.02 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3568	Beni BENI	$0.001119 ₿0.000000080	-5.16	$1.11M ₿0	$0.001183 ₿0.000000087	$0.001028 ₿0.000000026	$12.8K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3569	Polytrader by Virtuals POLY	$0.001111	-1.70	$1.11M	$0.00114	$0.001052	$15.22K	$1.11M	$1.11M
3570	MerlinSwap MP	$0.0003519 ₿0.000000097	0.10	$1.11M ₿308.04	$0.0003522 ₿0.00000010	$0.0003509 ₿0.00000010	$28.21K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3573	History of Pepe HOPE	$0.001113	5.38	$1.11M	$0.001185	$0.001038	$19.62K	$1.11M	$1.11M
3574	NerveNetwork NVT	$0.002638 ₿0.00000025	-0.87	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002626 ₿0.00000025	$13.42 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Dogami DOGA	$0.001413 ₿0.00000021	-4.07	$1.1M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$62.11K ₿0.51	$1.26M ₿212.92	$1.1M ₿108.26
3580	Musk It MUSKIT	$0.001095	-11.88	$1.1M	$0.001258	$0.001065	$126.35K	$1.1M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003274 ₿0.000000030	$0.003159 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	nomnom NOMNOM	$0.00111	1.50	$1.11M	$0.001139	$0.001037	$65.32K	$1.11M	$1.11M
3584	GM.AI GM	$0.003131	2.31	$1.1M	$0.003201	$0.003041	$78.28K	$3.13M	$1.1M
3585	Toad Killer $TOAD	$0.000000002597 ₿0.000000000000087	-8.10	$1.09M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$44.01K ₿0.33	$1.09M ₿37.13	$1.09M ₿0
3586	Kai Ken KAI	$0.000000002597	-0.67	$1.09M	$0.000000002627	$0.000000002589	$143.03K	$1.09M	$1.09M
3588	Linear LINA	$0.000109 ₿0.00000018	11.90	$1.09M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.86K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3589	Probit Token PROB	$0.03927 ₿0.0000015	11.69	$1.09M ₿43.15	$0.03932 ₿0.0000015	$0.03462 ₿0.0000014	$34.47K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3590	Mineable MNB	$0.001806 ₿0.0000000054	3.65	$1.09M ₿3.29	$0.001825 ₿0.0000000098	$0.001742 ₿0.0000000052	$17.97 ₿4.04	$1.23M ₿3.75	$1.09M ₿3.29
3591	PIP PIP	$0.002845 ₿0.0000019	-13.67	$1.09M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$183.29K ₿2.1	$2.86M ₿2K	$1.09M ₿364.54
3595	Avocado DAO AVG	$0.007785 ₿0.00000052	2.51	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$54.86K ₿0.5	$7.79M ₿524.24	$1.08M ₿41.18
3596	AgentAlgo AGENT	$0.05175	-0.67	$1.08M	$0.05448	$0.05086	$3.46K	$1.08M	$1.08M
3597	Valencia CF Fan Token VCF	$0.1933 ₿0.000015	-1.61	$1.08M ₿43.37	$0.1965 ₿0.000015	$0.193 ₿0.000014	$91.13K ₿16.59	$1.93M ₿152.2	$1.08M ₿43.37
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Alongside Crypto Market Index AMKT	$291.31 ₿0.0030	-3.37	$1.08M ₿61.42	$318.52 ₿0.0031	$286.29 ₿0.0030	$195.57 ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3600	Carlo CARLO	$0.001082	-3.58	$1.08M	$0.001163	$0.001043	$8.14K	$1.08M	$1.08M
3601	TON FISH MEMECOIN FISH	$0.000000003553 ₿0.0000000000013	1.36	$1.08M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$3.95K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2877 ₿0.0000026	$0.2746 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DNA DNA	$0.000000000026	2.90	$1.08M	$0.000000000026	$0.000000000024	$173.65K	$1.08M	$1.08M
3603	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007194 ₿0.000000066	$0.007084 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3604	ritestream RITE	$0.005889 ₿0.00000069	-16.06	$1.08M ₿126.4	$0.007089 ₿0.00000072	$0.005924 ₿0.00000063	$397.14K ₿13.47	$5.93M ₿695.09	$1.08M ₿126.4
3605	Prophet of Ethereum PROPHET	$0.00108	3.64	$1.08M	$0.001171	$0.001031	$18.58K	$1.08M	$1.08M
3606	Hermes Protocol HERMES	$0.005029 ₿0.00000057	-0.05	$1.08M ₿62.68	$0.005317 ₿0.00000058	$0.004945 ₿0.00000056	$2.97K ₿1.27	$2.71M ₿68.26	$1.08M ₿62.68
3607	The Last Play RETIRE	$0.001071	4.12	$1.07M	$0.001142	$0.0009839	$31.76K	$1.07M	$1.07M
3608	Hacash HAC	$0.8015 ₿0.00022	6.97	$1.07M ₿173.4	$0.8016 ₿0.00026	$0.7268 ₿0.00022	$21.14K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3609	WeWay WWY	$0.0002599 ₿0.00000012	-4.87	$1.07M ₿420.69	$0.0002984 ₿0.00000013	$0.0002598 ₿0.00000011	$430.61K ₿78.68	$1.82M ₿836.17	$1.07M ₿420.69
3610	Everton Fan Token EFC	$0.1971 ₿0.000020	-0.80	$1.07M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$99.94K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$144.74 ₿0.0013	$133.33 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Big Pharmai DRUGS	$0.0009724	0.57	$1.07M	$0.001055	$0.0009381	$16.7K	$1.07M	$1.07M
3615	MILLI MILLI	$0.000003549 ₿0.000000000065	0.75	$1.07M ₿0	$0.000003599 ₿0.000000000071	$0.00000344 ₿0.000000000056	$57.51K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3617	Astrolescent ASTRL	$0.06503	4.55	$1.07M	$0.06663	$0.06155	$105.04	$2.34M	$1.07M
3621	Treecle TRCL	$0.001061 ₿0.000000023	-20.72	$1.06M ₿23.73	$0.001342 ₿0.000000025	$0.001039 ₿0.000000023	$43.01K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3622	Saakuru SKR	$0.001513	5.14	$1.06M	$0.001527	$0.001396	$4.37K	$1.51M	$1.06M
3624	LATOKEN LA	$0.01746 ₿0.00000050	0.20	$1.06M ₿30.47	$0.01746 ₿0.00000050	$0.01551 ₿0.00000048	$151.78 ₿0.33	$6.99M ₿201	$1.06M ₿30.47
3626	ZKBase ZKB	$0.004742 ₿0.00000060	244.41	$1.06M ₿134.24	$0.006254 ₿0.00000060	$0.001376 ₿0.00000056	$176.2K ₿55.21	$2.84M ₿359.26	$1.06M ₿134.24
3628	Yaku YAKU	$0.002136 ₿0.00000031	5.52	$1.06M ₿27.28	$0.002345 ₿0.00000036	$0.002024 ₿0.00000031	$1.45K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1307 ₿0.0000011	$0.1242 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Blinks.gg BGG1	$0.001056	14.30	$1.06M	$0.001104	$0.0009137	$194.08K	$1.06M	$1.06M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	IVPAY IVPAY	$0.003545 ₿0.00000092	0.05	$1.05M ₿0	$0.003567 ₿0.00000099	$0.003483 ₿0.00000091	$234.48K ₿21.97	$3.55M ₿0.93	$1.05M ₿0
3632	Pesto the Baby King Penguin PESTO	$0.001066	6.14	$1.07M	$0.001114	$0.0009766	$983.2K	$1.07M	$1.07M
3633	UDAO UDAO	$0.1353	4.04	$1.05M	$0.135	$0.1299	$218.28K	$27.01M	$1.05M
3634	Offshift XFT	$0.1045 ₿0.000010	12.42	$1.05M ₿106.3	$0.1047 ₿0.000011	$0.09138 ₿0.000010	$4.99K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3635	Dentacoin DCN	$0.00000148 ₿0.000000000017	0	$1.05M ₿12.27	$0	$0	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3636	AirDAO AMB	$0.0002005 ₿0.00000018	1.05	$1.05M ₿515.64	$0.0002016 ₿0.00000019	$0.0001946 ₿0.00000017	$192.28K ₿80.02	$2.71M ₿1.18K	$1.05M ₿515.64
3637	MISATO MISATO	$0.001051	17.31	$1.05M	$0.001077	$0.0008803	$12.95K	$1.05M	$1.05M
3640	Skillful AI SKAI	$0.009259	-2.58	$1.05M	$0.009835	$0.009088	$84.56K	$9.26M	$1.05M
3641	DeFi Kingdoms Crystal CRYSTAL	$0.006981 ₿0.00000017	3.17	$1.05M ₿25.15	$0.006969 ₿0.00000017	$0.006688 ₿0.00000017	$7.12K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3642	WPAY WPAY	$0.08783	-3.92	$1.05M	$0.09142	$0.08783	$700.7K	$878.39M	$1.05M
3646	Celer Bridged WETH (Astar) WETH	$2,527.33	1.98	$1.04M	$2,536.2	$2,449.65	$1.3K	$1.04M	$1.04M
3652	Dojo token DOJO	$0.001631 ₿0.000010	5.53	$1.04M ₿0	$0.001631 ₿0.000011	$0.001534 ₿0.000010	$139.49 ₿27.7	$1.31M	$1.04M ₿0
3654	Sin City SIN	$0.001328 ₿0.00000012	-1.51	$1.04M ₿81.6	$0.001349 ₿0.00000013	$0.001322 ₿0.00000012	$203.15K ₿17.4	$1.33M ₿127.51	$1.04M ₿81.6
3657	TRONPAD TRONPAD	$0.001354 ₿0.000000031	0.37	$1.04M ₿24.45	$0.001386 ₿0.000000032	$0.001348 ₿0.000000031	$47.62 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3661	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000704 ₿0.0000000064	$0.0006783 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3662	BASED•INTERNET•PANDA (Runes) BIP	$0.002066	3.90	$1.03M	$0.002042	$0.001989	$425.1	$1.03M	$1.03M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}