Página de resultados 28 para Principales monedas UTON Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría UTON Ecosystem

UTON Ecosystem (4936)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5643	Verida Token VDA	$0.0007678	-5.19	$262.1K	$0.0008098	$0.0007583	$12.65K	$767.82K	$262.1K
5645	BVM BVM	$0.01054 ₿0.000068	-0.29	$261.66K ₿0	$0.01057 ₿0.000080	$0.01051 ₿0.000068	$2.98 ₿123.37	$1.05M ₿7.06K	$261.66K ₿0
5646	Looby by Stephen Bliss LOOBY	$0.0002747	4.93	$261.85K	$0.0002752	$0.000256	$1.04K	$274.76K	$261.85K
5656	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5657	Matt Furie MATT	$0.0000006159	3.39	$259.14K	$0.0000006179	$0.0000005235	$63.4K	$259.14K	$259.14K
5660	Shitzu SHITZU	$0.0008453 ₿0.000000018	5.08	$258.98K ₿0	$0.0008706 ₿0.000000021	$0.0007986 ₿0.000000018	$1.79K ₿0.06	$258.98K ₿10.59	$258.98K ₿0
5663	Pillar PLR	$0.0009981 ₿0.000000076	2.75	$258.74K ₿19.91	$0.0009976 ₿0.000000084	$0.0009545 ₿0.000000076	$790.83 ₿0.01	$798.11K ₿61.41	$258.74K ₿19.91
5665	Gluteus Maximus by Virtuals GLUTEU	$0.0002574	-0.88	$257.45K	$0.0002696	$0.0002498	$51.96K	$257.45K	$257.45K
5672	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	4.40	$256.64K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$65.66 ₿0.03	$1.03M ₿88.32	$256.64K ₿22.02
5673	HAVAH HVH	$0.0002634 ₿0.00000037	-9.12	$256.52K ₿367.78	$0.0002903 ₿0.00000039	$0.0002545 ₿0.00000036	$59.49K ₿0.97	$2.63M ₿1.93K	$256.52K ₿367.78
5674	AshSwap ASH	$0.0006106 ₿0.00000050	2.65	$256.42K ₿137.44	$0.0006118 ₿0.00000052	$0.0005877 ₿0.00000050	$1.11K ₿0.41	$610.68K ₿510.37	$256.42K ₿137.44
5676	Musk It MUSKIT	$0.0002555	2.61	$256.07K	$0.000256	$0.0002443	$2.36K	$256.07K	$256.07K
5681	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01403 ₿0.00000014	$0.01378 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5683	Grai GRAI	$0.9878 ₿0.000014	0.50	$255.11K ₿81.5	$0.9911 ₿0.000014	$0.9809 ₿0.000013	$182.33 ₿4.19	$255.11K ₿81.5	$255.11K ₿81.5
5684	STFX STFX	$0.0003924 ₿0.00000089	-1.51	$255.08K ₿552.1	$0.0003984 ₿0.00000090	$0.0003912 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5686	Daku DAKU	$0.0004245	0.22	$254.44K	$0.0004252	$0.0004101	$499.49	$254.44K	$254.44K
5690	TruBadger TRUBGR	$0.000000000693 ₿0.000000000000065	-2.52	$253.72K ₿31.02	$0.000000000716	$0.000000000682	$4.17K ₿0	$692.8K ₿65.48	$253.72K ₿31.02
5691	NULL MATRIX NULL	$29.67	3.28	$253.68K	$29.7	$28.28	$275.88	$253.68K	$253.68K
5699	Ryo Currency RYO	$0.00417 ₿0.00000026	1.28	$252.2K ₿13.6	$0.004184 ₿0.00000044	$0.004107 ₿0.00000021	$702.33 ₿0.1	$367.8K ₿23.22	$252.2K ₿13.6
5701	Darwinia Commitment Token KTON	$1.68 ₿0.000061	0.71	$251.86K ₿7.86	$1.71 ₿0.000063	$1.62 ₿0.000059	$13.1K ₿0.27	$251.86K ₿7.86	$251.86K ₿7.86
5706	Stooges STOG	$0.00008362	1.07	$251.41K	$0.00008375	$0.00008197	$41.82	$251.41K	$251.41K
5712	DRIP $DRIP	$0.00376	2.55	$250.21K	$0.003762	$0.003634	$18.8	$250.21K	$250.21K
5713	Fight to MAGA FIGHT	$0.0002539	3.03	$250.09K	$0.0002696	$0.000246	$104.05K	$250.09K	$250.09K
5719	Hord HORD	$0.0009817 ₿0.00000023	1.07	$249.57K ₿58.05	$0.001069 ₿0.00000023	$0.0009538 ₿0.00000022	$15.48K ₿0.66	$313.52K ₿74.43	$249.57K ₿58.05
5734	Gora GORA	$0.006537 ₿0.0000075	-5.53	$248.41K ₿48.58	$0.006967 ₿0.0000081	$0.006356 ₿0.0000073	$734.67 ₿0.57	$653.71K ₿48.58	$248.41K ₿48.58
5740	Department of Gov Efficiency DOGE	$0.02503	-19.15	$247.74K	$0.03179	$0.02494	$58.36K	$247.74K	$247.74K
5741	Gondola GONDOLA	$0.0000005883	0.99	$247.52K	$0.0000006094	$0.0000005702	$1.36K	$247.52K	$247.52K
5745	Lion DAO ROAR	$0.0000002758 ₿0.000000000078	3.84	$246.39K ₿0	$0.0000002767 ₿0.000000000083	$0.0000002637 ₿0.000000000077	$316.52 ₿0.07	$246.39K ₿77.89	$246.39K ₿0
5747	Prisma mkUSD MKUSD	$1 ₿0.000014	0.30	$246.1K ₿274.54	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.02K ₿20.71	$246.1K ₿274.54	$246.1K ₿274.54
5750	DAOhaus HAUS	$0.2456 ₿0.000015	0.83	$245.67K ₿15.98	$0.2456 ₿0.000016	$0.2436 ₿0.000015	$3.23 ₿0	$245.67K ₿15.98	$245.67K ₿15.98
5752	Hasbulla's Cat BARSIK	$0.0002449	5.25	$244.96K	$0.0002468	$0.0002081	$198.91K	$244.96K	$244.96K
5754	Eloncoin ELON	$0.0000003578	16.97	$244.86K	$0.0000003584	$0.000000302	$62.07K	$244.86K	$244.86K
5755	BIAO on SOL BIAO	$0.0002447	-0.61	$244.67K	$0.0002465	$0.0002308	$216.78K	$244.67K	$244.67K
5757	KIP KIP	$0.000124	-0.65	$242.87K	$0.0001305	$0.0001236	$86.21K	$1.24M	$242.87K
5759	Husky Axax HUSKY	$0.000000002741 ₿0.0000000000013	3.11	$242.38K ₿116.44	$0.000000002743 ₿0.0000000000015	$0.000000002613 ₿0.0000000000010	$307.68 ₿1.91	$242.38K ₿116.44	$242.38K ₿116.44
5763	Mint Club MINT	$0.0000002098 ₿0.000000000095	0.08	$241.25K ₿109.87	$0.0000002124 ₿0.00000000010	$0.0000002078 ₿0.000000000093	$20 ₿2.13	$241.25K ₿109.87	$241.25K ₿109.87
5764	Anzen Finance ANZ	$0.0002828	-7.50	$240.78K	$0.0003112	$0.0002815	$3.15K	$2.83M	$240.78K
5766	Agent YP by Virtuals AIYP	$0.0002408	0.45	$240.71K	$0.0002497	$0.0002242	$265.11	$240.71K	$240.71K
5768	Big Pharmai DRUGS	$0.0002188	2.72	$239.93K	$0.0002188	$0.0002101	$277.54	$239.93K	$239.93K
5770	DORA AI by Virtuals DORA	$0.0002805	3.46	$239.83K	$0.0002899	$0.0002594	$1.14K	$280.69K	$239.83K
5771	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5772	Maia MAIA	$1.03 ₿0.00041	2.20	$239.74K ₿0	$1.03 ₿0.00073	$0.9683 ₿0.00040	$158.85 ₿33.96	$239.74K ₿74.3	$239.74K ₿0
5774	Chain4Energy C4E	$0.002105	7.41	$239.46K	$0.002128 ₿0.	$0.00188 ₿0.	$1.37K ₿0	$658.75K	$239.46K
5786	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2927 ₿0.0000030	$0.2833 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5787	Conceal CCX	$0.01113 ₿0.00000051	2.93	$237.58K ₿11.11	$0.01154 ₿0.	$0.01006 ₿0.	$383.33 ₿0	$2.31M ₿102.3	$237.58K ₿11.11
5788	Revest Finance RVST	$0.0026 ₿0.0000040	3.12	$237.57K ₿344.64	$0.002601 ₿0.0000043	$0.002498 ₿0.0000040	$36.74 ₿2.24	$260.03K ₿402.27	$237.57K ₿344.64
5791	GroveCoin GRV	$0.003178 ₿0.00000094	4.14	$236.67K ₿70.32	$0.003178 ₿0.00000097	$0.00303 ₿0.00000092	$34.02K ₿24.08	$251.77K ₿74.8	$236.67K ₿70.32
5792	AiMalls AIT	$0.4594 ₿0.000067	2.30	$236.66K ₿21.03	$0.462 ₿0.000073	$0.4359 ₿0.000061	$262.19 ₿5.04	$377.87K ₿56.24	$236.66K ₿21.03
5793	Metaverse Face MEFA	$0.00002485 ₿0.0000000014	3.76	$236.2K ₿13.99	$0.00002487 ₿0.0000000015	$0.00002385 ₿0.0000000013	$2.47 ₿0.45	$248.51K ₿14.71	$236.2K ₿13.99
5794	LilAI LILAI	$0.0003299 ₿0.00000011	0.06	$236.16K ₿80.98	$0.0003299 ₿0.00000011	$0.0003196 ₿0.00000011	$3.64K ₿0.17	$329.93K ₿115.34	$236.16K ₿80.98
5795	Changer CNG	$0.005641 ₿0.00000033	1.02	$235.89K ₿14.24	$0.005642 ₿0.00000047	$0.005581 ₿0.00000033	$4.01K ₿0.38	$1.13M ₿68.11	$235.89K ₿14.24
5796	Bankless DAO BANK	$0.0002857 ₿0.000000029	-5.25	$235.77K ₿24.17	$0.0003032 ₿0.	$0.0002775 ₿0.	$22.86 ₿0	$285.71K ₿29.29	$235.77K ₿24.17
5798	Silly Goose GOO	$0.0002353 ₿0.000000084	3.29	$235.36K ₿83.78	$0.0002352 ₿0.00000010	$0.0002255 ₿0.000000080	$4.71 ₿1.75	$235.36K ₿83.78	$235.36K ₿83.78
5801	Landwolf WOLF	$0.0005586 ₿0.00000027	0.69	$235.03K ₿0	$0.0005586 ₿0.00000039	$0.0005532 ₿0.00000027	$52.7 ₿5.86	$235.03K ₿116.91	$235.03K ₿0
5803	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2077 ₿0.0000022	$0.1898 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5807	Build BUILD	$0.0000004304	3.20	$233.77K	$0.0000004392	$0.0000004147	$29.45	$249.45K	$233.77K
5810	Circuits of Value COVAL	$0.0001307 ₿0.00000043	-0.61	$233.4K ₿757.21	$0.0001344 ₿0.00000045	$0.0001296 ₿0.00000042	$14.47K ₿16.85	$233.4K ₿757.21	$233.4K ₿757.21
5811	STARKNET BROTHER BROTHER	$0.000000000233	2.93	$233.14K	$0.000000000238	$0.000000000224	$263.7	$233.14K	$233.14K
5812	Waves Ducks EGG	$2.16 ₿0.00012	0.25	$233.14K ₿10.59	$2.19 ₿0.00013	$2.09 ₿0.00012	$273.87 ₿0.08	$2.13M ₿120.25	$233.14K ₿10.59
5813	iBTC Network IBTC	$27,064	1.39	$233K	$27,085	$26,142	$12.72	$233K	$233K
5817	Tranche Finance SLICE	$0.01337 ₿0.00000088	3.51	$232.47K ₿13.89	$0.0135 ₿0.00000081	$0.01283 ₿0.00000060	$12.3K ₿1.32	$266.92K ₿15.94	$232.47K ₿13.89
5823	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004853 ₿0.000000051	$0.004215 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5825	Seal SEAL	$0.01102	0.06	$231.53K	$0.01158	$0.01101	$9.69K	$231.53K	$231.53K
5826	Choise.ai CHO	$0.002112 ₿0.0000017	1.42	$231.45K ₿189.64	$0.002114 ₿0.0000019	$0.002078 ₿0.0000015	$174.16K ₿44.24	$2.11M ₿1.73K	$231.45K ₿189.64
5829	Canxium CAU	$0.1743 ₿0.00015	-1.17	$231.33K ₿113.91	$0.1772 ₿0.	$0.1739 ₿0.	$12.88K ₿0	$260.11K ₿137.07	$231.33K ₿113.91
5830	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5831	Polkagold PGOLD	$0.02312 ₿0.0000021	3.47	$231.29K ₿0	$0.02322 ₿0.0000024	$0.02198 ₿0.0000021	$564.79 ₿1.83	$231.29K ₿21.92	$231.29K ₿0
5838	MarketPeak PEAK	$0.0001384 ₿0.000000028	2.42	$229.53K ₿48.05	$0.0001383 ₿0.000000030	$0.0001308 ₿0.000000027	$1.04K ₿0.16	$288.6K ₿32.76	$229.53K ₿48.05
5842	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5844	Glitch Protocol GLCH	$0.003264 ₿0.00000020	-0.20	$228.92K ₿14.15	$0.003332 ₿0.00000022	$0.0032 ₿0.00000017	$3.03K ₿0.3	$290.11K ₿17.93	$228.92K ₿14.15
5848	DollarMoon DMOON	$0.002658	0	$228.45K	$0	$0	$13.29	$228.45K	$228.45K
5850	Gifto GFT	$0.0001017 ₿0.00000037	0.01*	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5851	Charles the Chad CHAD	$0.0002278	2.76	$227.81K	$0.0002281	$0.0002192	$138.46	$227.81K	$227.81K
5852	FireStarter FLAME	$0.003302 ₿0.0000014	-1.15	$227.74K ₿100.12	$0.00338 ₿0.0000015	$0.003243 ₿0.0000014	$89.5K ₿4.92	$332.42K ₿146.14	$227.74K ₿100.12
5853	BAI Stablecoin BAI	$0.9795 ₿0.000014	1.53	$227.11K ₿18.58	$0.9796 ₿0.000014	$0.9619 ₿0.000014	$103.73 ₿0.92	$227.11K ₿18.58	$227.11K ₿18.58
5854	BSC Station BSCS	$0.0009154 ₿0.00000016	0.32	$226.78K ₿41.62	$0.0009362 ₿0.00000018	$0.0009114 ₿0.00000016	$12.58K ₿2.4	$365.16K ₿67.02	$226.78K ₿41.62
5859	DSLA DSLA	$0.00004059 ₿0.000000010	4.86	$226.15K ₿58.8	$0.00004063 ₿0.000000011	$0.0000386 ₿0.000000010	$61.29 ₿1.73	$231.44K ₿60.17	$226.15K ₿58.8
5860	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5861	Chappyz CHAPZ	$0.00002669 ₿0.000000063	13.39	$225.96K ₿150.53	$0.00002816 ₿0.000000066	$0.00002209 ₿0.000000063	$12.01K ₿8.86	$266.89K ₿634.84	$225.96K ₿150.53
5862	Tomb TOMB	$0.0007358 ₿0.00000015	-1.15	$225.53K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$2.66 ₿0.12	$225.53K ₿47.72	$225.53K ₿47.72
5863	GET Protocol GET	$0.07331 ₿0.000042	1.42	$225.37K ₿514.19	$0.07331 ₿0.000044	$0.07212 ₿0.000039	$1.15 ₿3.44	$1.68M ₿967.58	$225.37K ₿514.19
5864	Expand XZK	$0.0005458	0.10	$225.26K	$0.0005483	$0.000545	$12.24K	$548.39K	$225.26K
5869	Raini Studios Token RST	$0.0003965 ₿0.00000098	2.25	$224.09K ₿557.39	$0.0003981 ₿0.0000011	$0.0003846 ₿0.00000098	$0 ₿2.04	$364.59K ₿906.87	$224.09K ₿557.39
5870	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005089 ₿0.000000000053	$0.000004508 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5872	Fishkoin KOIN	$0.0000000129 ₿0.0000000000055	4.14	$223.49K ₿0	$0.00000001293 ₿0.0000000000061	$0.00000001232 ₿0.0000000000054	$11.56 ₿0.33	$223.49K ₿115.81	$223.49K ₿0
5873	Coconut Chicken $CCC	$0.0000239 ₿0.0000000067	-5.23	$223.34K ₿65.63	$0.00002529 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.94K ₿0.69	$223.34K ₿65.63	$223.34K ₿65.63
5874	Genopets GENE	$0.00253 ₿0.0000046	-0.52	$222.99K ₿200.09	$0.00255 ₿0.0000046	$0.002473 ₿0.0000045	$407.59 ₿0.32	$253.09K ₿456.63	$222.99K ₿200.09
5875	YfDAI.finance YF-DAI	$10.6 ₿0.00050	-2.08	$222.91K ₿10.7	$10.83 ₿0.00061	$10.27 ₿0.00048	$12.89K ₿1.31	$222.91K ₿10.7	$222.91K ₿10.7
5879	Fjord Foundry FJO	$0.02106	4.12	$222.29K	$0.02384	$0.02013	$57.54K	$1.83M	$222.29K
5880	AlienXChain AIX	$0.001777	-2.94	$222.18K	$0.002019	$0.001774	$28.5K	$1.71M	$222.18K
5882	Curio Gas Token CGT	$0.00222	-0.12	$222.01K	$0.002222	$0.002204	$60.26	$222.01K	$222.01K
5884	Gyoza GYOZA	$0.0002246 ₿0.000000029	3.51	$221.74K ₿29.51	$0.0002247 ₿0.000000030	$0.000217 ₿0.000000026	$247.46 ₿0.28	$224.69K ₿29.91	$221.74K ₿29.51
5886	Polker PKR	$0.0004005 ₿0.000000048	-0.02	$221.54K ₿26.67	$0.0004123 ₿0.000000052	$0.0003989 ₿0.000000046	$53.21K ₿0.09	$400.55K ₿48.22	$221.54K ₿26.67
5888	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008694 ₿0.00000000092	$0.00008336 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5889	Bitcointry Token BTTY	$0.0005725 ₿0.000000021	8.30	$220.69K ₿9.39	$0.000571 ₿0.000000021	$0.0005254 ₿0.000000020	$4.13K ₿0.73	$286.27K ₿10.77	$220.69K ₿9.39
5890	Super Trump STRUMP	$0.0000943 ₿0.000000063	3.43	$220.62K ₿116.05	$0.0001035 ₿0.000000070	$0.00009013 ₿0.000000060	$105.28 ₿8.88	$220.62K ₿148.01	$220.62K ₿116.05
5891	Okratech Token ORT	$0.0002579 ₿0.00000017	-2.02	$220.39K ₿62	$0.0002662 ₿0.00000020	$0.0002506 ₿0.00000015	$96.57K ₿31.58	$221.22K ₿154.96	$220.39K ₿62
5894	Voltage Finance VOLT	$0.00005686 ₿0.0000000026	0.05	$219.54K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$150.21K ₿2.81	$468.91K ₿21.3	$219.54K ₿8.97
5896	Polkadex PDEX	$0.02941 ₿0.000011	-11.20	$219.32K ₿84.81	$0.03493 ₿0.000011	$0.02831 ₿0.000010	$17.6K ₿2.84	$219.32K ₿84.81	$219.32K ₿84.81
5898	Santa Coin SANTA	$0.000000000994 ₿0.000000000000017	4.13	$218.95K ₿3.85	$0.000000000995 ₿0.000000000000017	$0.00000000095 ₿0.000000000000017	$24.71 ₿0	$218.95K ₿3.85	$218.95K ₿3.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}