صفحة النتائج 23 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3212	Nucleon xCFX XCFX	$0.09578 ₿0.0000056	2.74	$1.5M ₿97.9	$0.09602 ₿0.0000057	$0.09193 ₿0.0000053	$171.52 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3215	She Rises AKA	$0.001456	0.12	$1.46M	$0.00146	$0.001454	$141.27K	$1.46M	$1.46M
3216	ION ION	$69.8 ₿0.0054	4.87	$1.49M ₿116.95	$69.94 ₿0.0057	$65.86 ₿0.0054	$767.14 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3217	RIBBIT RBT	$0.00000367 ₿0.000000000093	9.70	$1.49M ₿38.1	$0.000003729 ₿0.00000000012	$0.00000335 ₿0.000000000092	$35.15K ₿0.66	$1.49M ₿38.1	$1.49M ₿38.1
3219	Vtrading VTRADING	$0.001436	-3.83	$1.44M	$0.001502	$0.001426	$78.54K	$1.44M	$1.44M
3221	BabyBonk BABYBONK	$0.000000000003 ₿0.00000000000000067	-1.27	$1.44M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$304.87K ₿36.06	$1.44M ₿284.06	$1.44M ₿284.06
3222	Serenity SERSH	$0.03638 ₿0.0000090	-4.34	$1.48M ₿39.65	$0.03829 ₿0.0000099	$0.03632 ₿0.0000085	$1.17M ₿105.58	$3.61M ₿899.69	$1.48M ₿39.65
3223	QSTAR Q*	$0.0001723 ₿0.0000000021	0.96	$1.65M ₿0	$0.000174 ₿0.0000000022	$0.0001497 ₿0.0000000019	$48.35K ₿1.03	$1.72M ₿21.99	$1.65M ₿0
3224	LoungeM LZM	$0.01335 ₿0.00000080	-1.09	$1.45M ₿52.11	$0.01365 ₿0.00000089	$0.01328 ₿0.00000073	$2.01K ₿0.06	$13.36M ₿803.85	$1.45M ₿52.11
3225	Sage Universe SAGE	$0.001487	3.26	$1.5M	$0.001627	$0.00144	$19.16K	$1.5M	$1.5M
3226	BarnBridge BOND	$0.1491 ₿0.000059	1.06	$1.47M ₿575.75	$0.1516 ₿0.000063	$0.1453 ₿0.000058	$730.62K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3228	Kenshi KNS	$0.001708 ₿0.00000047	-12.95	$1.47M ₿406.12	$0.001976 ₿0.00000048	$0.001691 ₿0.00000046	$18.28K ₿0.49	$1.71M ₿472.23	$1.47M ₿406.12
3229	Unique Network UNQ	$0.006646 ₿0.00000011	4.96	$1.48M ₿35.32	$0.006818 ₿0.00000011	$0.006332 ₿0.00000010	$1.36K ₿2.03	$6.92M ₿117.19	$1.48M ₿35.32
3230	XOXNO XOXNO	$0.02666	-0.04	$1.47M	$0.02671	$0.02665	$95.64K	$2.67M	$1.47M
3231	Fold FLD	$0.001245 ₿0.000000071	7.36	$1.46M ₿56.61	$0.001245 ₿0.000000072	$0.001151 ₿0.000000065	$7.19K ₿0.72	$3.29M ₿188.47	$1.46M ₿56.61
3234	SALT SALT	$0.0167 ₿0.00000026	0.30	$1.46M ₿23.56	$0.0168 ₿0.00000033	$0.01646 ₿0.00000024	$46.93 ₿0.28	$2.01M ₿32.32	$1.46M ₿23.56
3236	Tensorium TNSR	$0.001471	1.06	$1.47M	$0.001483	$0.001353	$8.71K	$1.47M	$1.47M
3241	PoolTogether POOL	$0.2026 ₿0.0000070	2.92	$1.46M ₿41.19	$0.2032 ₿0.0000071	$0.195 ₿0.0000068	$243.51 ₿0.05	$2.03M ₿70.88	$1.46M ₿41.19
3243	BlackCoin BLK	$0.02285 ₿0.00000032	-12.55	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.29M ₿32.89	$1.45M ₿20.62
3244	MContent MCONTENT	$0.000000000393 ₿0.000000000000027	21.81	$1.45M ₿101.02	$0.000000001426 ₿0.000000000000028	$0.000000000317 ₿0.000000000000025	$4.05K ₿9.68	$2.37M ₿165.2	$1.45M ₿101.02
3246	UNFK $UNFK	$0.00000001613	3.90	$1.45M	$0.00000001618	$0.0000000155	$37.14	$1.45M	$1.45M
3247	Simps SIMP	$0.001454	0.91	$1.46M	$0.001478	$0.001435	$298.37	$1.46M	$1.46M
3248	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4472 ₿0.0000041	$0.37 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3249	Abyss Token ABYSS	$0.006334 ₿0.00000016	3.16	$1.45M ₿38.03	$0.006368 ₿0.00000016	$0.005463 ₿0.00000015	$43.32K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3251	Nexus NXS	$0.01787 ₿0.00000046	-2.73	$1.44M ₿36.6	$0.02152 ₿0.00000046	$0.01722 ₿0.00000042	$534.9 ₿0.01	$1.44M ₿36.6	$1.44M ₿36.6
3253	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.09	$1.44M ₿251.69	$0.000000003911 ₿0.00000000000068	$0.000000003901 ₿0.00000000000066	$2.39K ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3254	TopGoal GOAL	$0.00267 ₿0.0000010	2.14	$1.43M ₿0	$0.002673 ₿0.0000011	$0.00246 ₿0.0000010	$86.57K ₿1.82	$2.67M	$1.43M ₿0
3256	Ethos ETHOS	$0.0008736	0.41	$1.43M	$0.0008774	$0.0008648	$49.86	$4.37M	$1.43M
3258	Connect Financial CNFI	$0.05721 ₿0.0000013	1.88	$1.43M ₿32.86	$0.05741	$0.05583	$572.19 ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3260	Gamma Strategies GAMMA	$0.02192 ₿0.0000027	2.67	$1.43M ₿181.7	$0.02429 ₿0.0000029	$0.02128 ₿0.0000027	$30.76K ₿1.48	$2.19M ₿279.11	$1.43M ₿181.7
3262	Tate Terminal TATE	$0.00141	2.80	$1.41M	$0.001651	$0.001322	$80.79K	$1.41M	$1.41M
3263	Joystream JOY	$0.001314 ₿0.00000026	-0.71	$1.43M ₿234.77	$0.001324 ₿0.00000026	$0.001303 ₿0.00000025	$187.43K ₿13	$1.45M ₿279.97	$1.43M ₿234.77
3264	StellaSwap STELLA	$0.02371 ₿0.00000098	4.93	$1.41M ₿40.2	$0.02389 ₿0.0000010	$0.02244 ₿0.00000098	$380.8 ₿0.21	$1.41M ₿40.2	$1.41M ₿40.2
3265	Pundi X PURSE PURSE	$0.00005063 ₿0.0000000046	0.22	$1.4M ₿129.93	$0.00005762 ₿0.0000000050	$0.0000476 ₿0.0000000046	$504.39K ₿18.82	$2.59M ₿244.89	$1.4M ₿129.93
3267	Crashout CRASHOUT	$0.001411	6.76	$1.41M	$0.001415	$0.001163	$45.61K	$1.41M	$1.41M
3268	Honeyland HXD	$0.003222 ₿0.0000016	1.14	$1.42M ₿392.88	$0.003228 ₿0.0000020	$0.003173 ₿0.0000016	$159.21K ₿3.99	$3.23M ₿1.68K	$1.42M ₿392.88
3269	Raptoreum RTM	$0.0002617 ₿0.000000019	0.20	$1.44M ₿79.94	$0.0002649 ₿0.000000020	$0.0002534 ₿0.000000019	$28.07K ₿0.3	$5.48M ₿419.79	$1.44M ₿79.94
3273	Inter Stable Token IST	$1 ₿0.000014	0.43	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9874 ₿0.000014	$3.55K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3274	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3275	Bitcoin Pro BTCP	$10.74 ₿0.00037	-2.75	$1.39M ₿48.04	$11.04 ₿0.00055	$10.73 ₿0.00036	$3.28K ₿0.11	$22.55M ₿782	$1.39M ₿48.04
3277	Lava LAVA	$0.00372 ₿0.00000055	0.64	$1.41M ₿0	$0.003737 ₿0.00000059	$0.003579 ₿0.00000053	$161.68K ₿4.54	$3.72M ₿558.93	$1.41M ₿0
3279	Neos Credits NCR	$0.03453 ₿0.0000030	-0.03	$1.41M ₿121.99	$0.0359 ₿0.0000047	$0.03445 ₿0.0000029	$46.19 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3280	DeepFakeAI FAKEAI	$0.00149 ₿0.00000019	-4.06	$1.43M ₿186.16	$0.001574 ₿0.00000023	$0.001459 ₿0.00000019	$94.16K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3283	DeFi Land DFL	$0.000196 ₿0.000000024	3.12	$1.4M ₿171.55	$0.0001982 ₿0.000000025	$0.0001883 ₿0.000000023	$85.77K ₿0.42	$1.96M ₿240.35	$1.4M ₿171.55
3284	21.co Wrapped BTC 21BTC	$107,481	0.12	$1.4M	$107,879	$105,457	$22.6K	$1.4M	$1.4M
3285	SAD HAMSTER HAMMY	$0.001409 ₿0.000000034	-2.30	$1.41M ₿0	$0.001446 ₿0.000000059	$0.001342 ₿0.000000021	$213.7K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3289	Kite KITE	$1.64 ₿0.00024	10.67	$1.38M ₿0	$1.67 ₿0.00025	$1.47 ₿0.00022	$2.52K ₿0.42	$1.4M ₿249.57	$1.38M ₿0
3291	Stash Inu STASH	$0.0001475 ₿0.000000024	0.76	$1.39M ₿0	$0.0001477 ₿0.000000026	$0.0001461 ₿0.000000021	$52.37K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3293	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3296	Kunji Finance KNJ	$0.03724 ₿0.0000037	49.18	$1.64M ₿68.99	$0.03832 ₿0.0000064	$0.02436 ₿0.0000035	$82.97K ₿0.95	$3.72M ₿374.49	$1.64M ₿68.99
3299	DeepBrain Chain DBC	$0.0004307 ₿0.000000073	-1.78	$1.39M ₿234.67	$0.0004845 ₿0.000000077	$0.0004288 ₿0.000000071	$18.82K ₿10.19	$4.34M ₿733.35	$1.39M ₿234.67
3302	Passage PASG	$0.001117 ₿0.00000068	-0.78	$1.39M ₿515.74	$0.001126 ₿0.00000068	$0.001052 ₿0.00000065	$2.6K ₿0.45	$1.48M ₿846.47	$1.39M ₿515.74
3303	Wrapped Accumulate WACME	$0.00519 ₿0.00000016	34.79	$1.41M ₿38.61	$0.007311 ₿0.00000042	$0.00385 ₿0.00000016	$24.15K ₿0.03	$1.56M ₿43.18	$1.41M ₿38.61
3305	Gotti Token GOTTI	$27.54	-1.33	$1.39M	$28.62	$26.74	$16.09K	$1.39M	$1.39M
3307	SafeCoin SAFE	$0.04393 ₿0.0000015	-4.33	$1.37M ₿49.01	$0.04941 ₿0.0000016	$0.04027 ₿0.0000012	$675.5 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3313	GooseFX GOFX	$0.003747 ₿0.00000042	-0.36	$1.36M ₿126.76	$0.003831 ₿0.00000043	$0.003636 ₿0.00000041	$30.83K ₿0.24	$2.6M ₿295.62	$1.36M ₿126.76
3317	Safe Haven SHA	$0.0001593 ₿0.0000000049	-4.57	$1.35M ₿41.98	$0.00017 ₿0.0000000056	$0.000158 ₿0.0000000039	$499.84 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3319	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	0.74	$1.36M ₿0	$0.00000327 ₿0.00000000033	$0.00000313 ₿0.00000000017	$2.14K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3320	Bonsai Coin BONSAICOIN	$0.00000007959	-6.54	$1.36M	$0.00000008517	$0.0000000795	$1.32K	$63.93M	$1.36M
3326	Gari Network GARI	$0.002042 ₿0.00000048	-0.22	$1.35M ₿210.12	$0.002091 ₿0.00000049	$0.002008 ₿0.00000047	$129.47K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3327	State of Mika by Virtuals STATE	$0.001348	0.71	$1.35M	$0.001352	$0.001314	$3.79K	$1.35M	$1.35M
3328	xFund XFUND	$134.95 ₿0.0069	1.56	$1.35M ₿69.15	$136.46 ₿0.0073	$132.36 ₿0.0069	$328.21 ₿0.24	$1.35M ₿69.15	$1.35M ₿69.15
3330	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$316.79 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3331	Witnet WIT	$0.001 ₿0.00000013	-3.02	$1.34M ₿176.97	$0.001042 ₿0.00000013	$0.001 ₿0.00000012	$99.24K ₿3.35	$2.51M ₿331.93	$1.34M ₿176.97
3332	ORC ORC	$0.001343	5.56	$1.35M	$0.001353	$0.001253	$2.88K	$1.35M	$1.35M
3335	HeadStarter HST	$0.007174 ₿0.00000047	3.14	$1.34M ₿68.02	$0.007195 ₿0.00000048	$0.006943 ₿0.00000045	$115.95K ₿1.53	$17.93M ₿1.18K	$1.34M ₿68.02
3338	Habibi (Sol) HABIBI	$0.001332	-3.62	$1.34M	$0.001416	$0.001314	$12.45K	$1.34M	$1.34M
3339	SAYCOIN SAY	$0.001008	1.55	$1.34M	$0.00102	$0.0009926	$68.07K	$5.04M	$1.34M
3340	MBP Coin MBP	$0.06679	2.60	$1.34M	$0.06743	$0.06497	$1.88M	$13.38M	$1.34M
3341	Ferro FER	$0.0009114 ₿0.00000013	4.39	$1.35M ₿155.39	$0.0009112 ₿0.00000013	$0.0008688 ₿0.00000013	$10.58K ₿0.17	$4.61M ₿633.07	$1.35M ₿155.39
3342	Cyberperp CYB	$0.7053	3.20	$1.36M	$0.7093	$0.6786	$51.04	$7.05M	$1.36M
3350	Polytrader by Virtuals POLY	$0.001322	-0.89	$1.32M	$0.00138	$0.00132	$2.48K	$1.32M	$1.32M
3351	Elon Doge Token EDOGE	$0.000000002403 ₿0.000000000000043	1.38	$1.32M ₿23.92	$0.000000002403 ₿0.000000000000043	$0.000000002365 ₿0.000000000000042	$26.32 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3353	Charli3 C3	$0.0369 ₿0.0000019	3.66	$1.32M ₿42.24	$0.03702 ₿0.0000021	$0.03541 ₿0.0000018	$128.15 ₿0.7	$3.7M ₿197.21	$1.32M ₿42.24
3354	Navigator Exchange NAVI	$0.4165 ₿0.000011	-3.81	$1.33M ₿34.56	$0.4616 ₿0.000013	$0.4159 ₿0.000010	$12.53K ₿1.1	$1.33M ₿34.56	$1.33M ₿34.56
3355	Azuro Protocol AZUR	$0.006321	0.32	$1.32M	$0.006332	$0.006273	$208.07K	$6.32M	$1.32M
3356	RUSSELL RUSSELL	$0.001313	4.53	$1.28M	$0.001323	$0.001248	$5.54K	$1.28M	$1.28M
3357	ONINO ONI	$0.03336 ₿0.0000053	0.80	$1.32M ₿193.87	$0.03338 ₿0.0000054	$0.0327 ₿0.0000048	$115.57K ₿1.91	$3.34M ₿541.46	$1.32M ₿193.87
3358	HeeeHeee HEEHEE	$0.001705	5.86	$1.33M	$0.001718	$0.001603	$1.86K	$1.33M	$1.33M
3359	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05308 ₿0.00000048	$0.05189 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3360	LockTrip LOC	$0.07947 ₿0.0000033	0.30	$1.31M ₿54.8	$0.07975 ₿0.0000033	$0.07908 ₿0.0000033	$2.28 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3361	Film.io FAN	$0.0005653	-0.76	$1.31M	$0.0005696	$0.0005625	$201.58	$5.65M	$1.31M
3362	DOLA Borrowing Right DBR	$0.06976 ₿0.0000024	-0.29	$1.31M ₿19.39	$0.07016 ₿0.0000024	$0.06961 ₿0.0000023	$23.43K ₿0.13	$2.42M ₿62.97	$1.31M ₿19.39
3363	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02612 ₿0.00000024	$0.02016 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3365	Shieldeum SDM	$0.004849	-0.18	$1.31M	$0.004863	$0.004828	$429.32K	$4.84M	$1.31M
3369	Buz Economy BUZ	$0.08692	-0.82	$1.3M	$0.08776	$0.0862	$85.48K	$1.3M	$1.3M
3371	Bitrock BROCK	$0.01224 ₿0.0000026	-3.38	$1.23M ₿266.13	$0.01283 ₿0.0000029	$0.01207 ₿0.0000026	$328K ₿3.25	$1.23M ₿266.13	$1.23M ₿266.13
3373	Vesper Finance VSP	$0.1528 ₿0.0000076	-0.31	$1.3M ₿65.42	$0.1548 ₿0.0000086	$0.1495 ₿0.0000068	$414.59 ₿0.26	$1.53M ₿76.84	$1.3M ₿65.42
3374	KIP KIP	$0.0006981	-3.38	$1.4M	$0.0007736	$0.0006559	$789.88K	$7.16M	$1.4M
3375	El Dorito DORITO	$0.03926	-3.60	$1.31M	$0.04145	$0.03828	$2.79K	$1.31M	$1.31M
3376	neur.sh NEUR	$0.001421	4.54	$1.31M	$0.001594	$0.001326	$1.3M	$1.43M	$1.31M
3379	UBXS UBXS	$0.02345 ₿0.0000058	-1.03	$1.27M ₿314.59	$0.02386 ₿0.0000062	$0.02302 ₿0.0000054	$302.74K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
3381	FUSION FSN	$0.01654 ₿0.0000026	1.58	$1.29M ₿199.96	$0.01664 ₿0.0000028	$0.01627 ₿0.0000024	$135.8K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3382	Neoxa NEOX	$0.0001597 ₿0.000000035	-6.12	$1.31M ₿173.71	$0.0001701 ₿0.000000036	$0.0001605 ₿0.000000033	$21.49K ₿7.24	$1.31M ₿743.18	$1.31M ₿173.71
3384	The Big Five BFT	$0.00001379 ₿0.0000000068	34.16	$1.37M ₿570.54	$0.00001461 ₿0.0000000082	$0.000009769 ₿0.0000000065	$380.26K ₿0.31	$1.38M ₿690.56	$1.37M ₿570.54
3385	MindAI MDAI	$1.4 ₿0.00015	2.62	$1.29M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$479.87 ₿1.89	$1.4M ₿155.12	$1.29M ₿149.04
3386	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02359 ₿0.00000021	$0.01841 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3387	ElonRWA ELONRWA	$0.00003822	1.87	$1.28M	$0.00003847	$0.00003734	$2.17K	$2.66M	$1.28M
3389	The Three Kingdoms TTK	$0.001555 ₿0.000000033	-0.82	$1.28M ₿26.88	$0.001569 ₿0.000000036	$0.001555 ₿0.000000032	$80.25K ₿0.19	$1.56M ₿33.45	$1.28M ₿26.88
3390	Convertible JPY Token CJPY	$0.006037 ₿0.000000088	0.41	$1.28M ₿2.82	$0.006069	$0.006	$2.96K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}