صفحة النتائج 23 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2642	LandX Governance Token LNDX	$0.1545 ₿0.000031	-0.57	$1.98M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$351.64K ₿11.52	$10.49M ₿2.07K	$1.98M ₿213.47
2643	Fjord Foundry FJO	$0.1876	-0.94	$1.98M	$0.1893	$0.1841	$470.68K	$16.5M	$1.98M
2644	sci-hub SCIHUB	$0.001981	-5.69	$1.98M	$0.002105	$0.001919	$503.97K	$1.98M	$1.98M
2645	Bitrock BROCK	$0.01977 ₿0.0000026	-3.08	$1.98M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$503.05K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2646	Ēnosys HLN	$0.03658 ₿0.0000033	-2.26	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$14.07K ₿1.12	$5.49M ₿501.73	$1.97M ₿132.42
2647	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001973	9.37	$1.97M	$0.001994	$0.001799	$42.18K	$1.97M	$1.97M
2648	Rifampicin $RIF	$0.001981	-10.22	$1.98M	$0.002353	$0.001882	$8.74M	$1.98M	$1.98M
2650	Lifeform LFT	$0.01628	-1.41	$1.97M	$0.0167	$0.01642	$28.82K	$16.42M	$1.97M
2651	BRN Metaverse BRN	$0.07782 ₿0.0000095	0.29	$1.97M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$383.13K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2652	Mystery MYSTERY	$0.00000000468	-10.74	$1.97M	$0.000000005243	$0.000000004555	$144.16K	$1.97M	$1.97M
2653	Nekocoin ((=ↀωↀ=))	$0.001142	-2.63	$1.97M	$0.001191	$0.001127	$119.5	$3.09M	$1.97M
2655	ApeScreener APES	$0.01955	-2.12	$1.95M	$0.01999	$0.01927	$1.31K	$1.95M	$1.95M
2656	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2657	Kaspy KASPY	$0.0000059	-5.99	$1.95M	$0.00000635	$0.000005849	$27.8K	$1.95M	$1.95M
2658	Stable STABLE	$1.95 ₿0.00010	0.90	$1.95M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.63 ₿0.06	$1.95M	$1.95M ₿0
2659	Urolithin A $URO	$0.001951	-7.74	$1.95M	$0.002238	$0.001938	$7.02M	$1.95M	$1.95M
2660	CatSlap SLAP	$0.0004928	-2.04	$1.94M	$0.0005038	$0.0004847	$3.02K	$3.72M	$1.94M
2661	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.59	$1.94M ₿141.53	$0.006041 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2664	Switch Token SWITCH	$0.0002436 ₿0.000000010	-12.26	$1.94M ₿0	$0.0002829 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.34K ₿13.77	$12.18M ₿33.67	$1.94M ₿0
2665	Antitoken ANTI	$0.001941	1,774.06	$1.94M	$0.00194	$0.0001003	$107.33K	$1.94M	$1.94M
2666	DexKit KIT	$0.1935 ₿0.0000055	-43.76	$1.94M ₿16.71	$0.3445 ₿0.0000063	$0.1898 ₿0.0000054	$7.56 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.12 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PureFi UFI	$0.02112 ₿0.0000025	14.89	$1.93M ₿186.82	$0.02115 ₿0.0000027	$0.01763 ₿0.0000024	$21.28K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2668	Bazed Games BAZED	$0.02525 ₿0.0000031	2.21	$1.93M ₿243.88	$0.02526 ₿0.0000033	$0.02394 ₿0.0000028	$2.07K ₿2.67	$1.93M ₿243.88	$1.93M ₿243.88
2669	Wrapped Accumulate WACME	$0.00716 ₿0.00000016	-1.05	$1.93M ₿38.61	$0.007257 ₿0.00000042	$0.006987 ₿0.00000016	$82.98K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2670	XSwap Treasure XTT	$0.001623 ₿0.000000018	0.41	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$256.22 ₿0.03	$2.28M ₿25.3	$1.92M ₿21.35
2672	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.62	$1.92M ₿45.39	$0.0005189 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2673	Cyclix Games CYG	$0.1314	-1.29	$1.92M	$0.1343	$0.1293	$2.28K	$1.92M	$1.92M
2674	Phil PHIL	$0.001911	-3.40	$1.92M	$0.002005	$0.001904	$1.52M	$1.92M	$1.92M
2677	BEPRO Network BEPRO	$0.000191 ₿0.000000020	-0.73	$1.91M ₿204.08	$0.0001931 ₿0.000000021	$0.0001872 ₿0.000000019	$127.49K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2678	Dotcom Y2K	$0.001912	4.14	$1.91M	$0.001911	$0.001555	$50.97K	$1.91M	$1.91M
2679	Carnomaly CARR	$0.001089 ₿0.000000068	-5.56	$1.91M ₿0	$0.001154 ₿0.000000076	$0.001024 ₿0.000000062	$10.22K ₿1.83	$1.91M ₿36.26	$1.91M ₿0
2680	BitBonk BBONK	$0.00000635	-43.48	$1.9M	$0.00001124	$0.00000635	$98.84	$4.44M	$1.9M
2681	aixCB by Virtuals AIXCB	$0.001922	0.43	$1.9M	$0.001923	$0.001835	$4.76K	$1.9M	$1.9M
2682	DeepFakeAI FAKEAI	$0.001982 ₿0.00000019	-2.35	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.13K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2683	ARI ARI	$0.00396	-0.11	$1.9M	$0.003972	$0.003953	$20.72	$1.9M	$1.9M
2684	Chain-key Ethereum CKETH	$1,813.22 ₿0.051	-0.63	$1.9M ₿0	$1,829.83 ₿0.051	$1,776.82 ₿0.049	$1.5K ₿0.05	$1.9M	$1.9M ₿0
2685	Blend BLND	$0.05367	-1.66	$1.89M	$0.05457	$0.05336	$2.59K	$3.6M	$1.89M
2686	0xGasless 0XGAS	$0.172 ₿0.0000070	-1.77	$1.89M ₿77.29	$0.1753 ₿0.0000078	$0.1695 ₿0.0000068	$175.61 ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2687	WHISKEY WHISKEY	$0.001897	-1.73	$1.89M	$0.00193	$0.001836	$1.76K	$1.89M	$1.89M
2688	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-0.81	$1.89M ₿37.34	$3.82 ₿0.000074	$3.69 ₿0.000063	$369.21 ₿0.04	$37.83M ₿746.85	$1.89M ₿37.34
2693	RNT RNT	$0.001879	-1.09	$1.89M	$0.001901	$0.00184	$68.28K	$1.89M	$1.89M
2695	Real Smurf Cat SMURFCAT	$0.00001881 ₿0.0000000011	-0.95	$1.88M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$114.08K ₿7.73	$1.88M ₿117.27	$1.88M ₿117.27
2696	Metaverse Index MVI	$14.43 ₿0.00066	1.81	$1.88M ₿109.33	$14.42 ₿0.00069	$13.78 ₿0.00065	$246.87 ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
2698	Evmos EVMOS	$0.003656 ₿0.0000010	-2.24	$1.88M ₿511.62	$0.003744 ₿0.0000010	$0.003582 ₿0.0000010	$1.94M ₿15.07	$3.66M ₿1.03K	$1.88M ₿511.62
2699	MongCoin MONG	$0.000000002716 ₿0.00000000000025	-1.16	$1.87M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$874.31K ₿33.26	$1.87M	$1.87M ₿0
2700	Home3 HTS	$0.02402	5.26	$1.87M	$0.02417	$0.02159	$9.43K	$2.32M	$1.87M
2701	DeMi DEMI	$0.9112 ₿0.000041	0.68	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2702	Xend Finance RWA	$0.01442 ₿0.0000033	-0.48	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$25.22K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	The Balkan Dwarf $KEKEC	$0.00004789 ₿0.0000000020	-22.83	$1.87M ₿0	$0.00006223 ₿0.0000000023	$0.00004452 ₿0.0000000017	$603.02K ₿2.68	$1.87M ₿83.29	$1.87M ₿0
2705	f(x) Protocol FXN	$28.73 ₿0.0020	-0.14	$1.87M ₿114.77	$28.92 ₿0.0022	$28.24 ₿0.0020	$6.79K ₿0.88	$32.12M ₿2.16K	$1.87M ₿114.77
2706	Ben the Dog BENDOG	$0.001864	-2.13	$1.86M	$0.001949	$0.001837	$224.23K	$1.86M	$1.86M
2707	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2708	Ferro FER	$0.001306 ₿0.00000013	-3.57	$1.86M ₿155.39	$0.001356 ₿0.00000013	$0.001299 ₿0.00000013	$4.26K ₿0.17	$6.56M ₿633.07	$1.86M ₿155.39
2709	Pigcoin PIG	$0.0000006472 ₿0.00000000050	-1.34	$1.86M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.35K ₿3.11K	$1.86M ₿1.52K	$1.86M ₿0
2710	Didi Bam Bam DDBAM	$0.08842	-0.87	$1.86M	$0.08942	$0.08836	$226.27	$1.86M	$1.86M
2711	zJOE ZJOE	$0.1315 ₿0.0000090	-0.34	$1.86M ₿0	$0.1325 ₿0.0000092	$0.129 ₿0.0000072	$283.75 ₿1	$1.86M	$1.86M ₿0
2712	PoSciDonDAO Token SCI	$0.507	0.67	$1.85M	$0.5371	$0.4908	$13.65K	$9.58M	$1.85M
2713	HMX HMX	$0.4791 ₿0.00011	-10.13	$1.85M ₿177.22	$0.5334 ₿0.00011	$0.4596 ₿0.00011	$2.15K ₿0.62	$4.79M ₿1.14K	$1.85M ₿177.22
2714	Plebbit PLEB	$0.000001239 ₿0.00000000011	13.39	$1.85M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$4.03K ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2715	enqAI ENQAI	$0.001864 ₿0.00000067	3.77	$1.85M ₿655.75	$0.001865 ₿0.00000077	$0.001617 ₿0.00000066	$43.3K ₿11.23	$1.86M ₿674.15	$1.85M ₿655.75
2716	Hxro HXRO	$0.00297 ₿0.0000013	-2.15	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$280.96 ₿0.63	$2.97M ₿1.4K	$1.84M ₿867.49
2717	Vexanium VEX	$0.001837 ₿0.000000021	0.61	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.94K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2718	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.21	$1.84M ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$14.55 ₿0.05	$1.84M	$1.84M ₿51.56
2719	Colony Avalanche Index CAI	$76.51 ₿0.0039	-2.87	$1.84M ₿39.46	$79.1 ₿0.0040	$76.2 ₿0.0038	$17.38 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
2720	Perion PERC	$0.04921 ₿0.0000057	-1.75	$1.84M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$15.51K ₿5.05	$4.92M ₿578.44	$1.84M ₿165.24
2721	OpSec OPSEC	$0.01729 ₿0.000026	14.44	$1.65M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$45.88K ₿37.01	$1.71M ₿2.54K	$1.65M ₿2.45K
2722	Magic Square SQR	$0.009426 ₿0.0000076	0.50	$1.83M ₿405.16	$0.009489 ₿0.0000076	$0.009176 ₿0.0000070	$20.79K ₿8.51	$9.41M ₿7.66K	$1.83M ₿405.16
2723	Probit Token PROB	$0.06622 ₿0.0000015	-1.08	$1.83M ₿43.15	$0.06863 ₿0.0000015	$0.06426 ₿0.0000014	$102.67K ₿0.6	$12.58M ₿296.65	$1.83M ₿43.15
2724	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	6.15	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Anzen Finance ANZ	$0.002152	3.68	$1.83M	$0.002152	$0.00205	$6.84K	$21.51M	$1.83M
2726	LUCA LUCA	$1.22 ₿0.000012	-1.29	$1.83M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$350.26K ₿27.97	$1.89M ₿684.63	$1.83M ₿95.6
2727	Cyberperp CYB	$0.9888	-1.56	$1.83M	$1.03	$0.9717	$7.94K	$9.89M	$1.83M
2728	DeBox BOX	$0.007335	1.62	$1.82M	$0.007347	$0.007196	$86.85K	$7.34M	$1.82M
2729	Heurist HEU	$0.01537	-0.73	$1.82M	$0.0157	$0.01511	$33.07K	$15.37M	$1.82M
2731	OSCAR OSCAR	$0.002031	21.66	$1.82M	$0.002546	$0.001639	$351.34K	$1.82M	$1.82M
2732	Octavia VIA	$0.02428 ₿0.000015	-7.38	$1.82M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.16K ₿8.95	$2.43M ₿1.59K	$1.82M ₿227.94
2733	Kizuna KIZUNA	$0.000000001869 ₿0.00000000000022	-14.41	$1.81M ₿213.6	$0.000000002198 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$72.24K ₿2.75	$1.81M ₿213.6	$1.81M ₿213.6
2735	Octokn OTK	$0.004671 ₿0.0000011	-12.18	$1.81M ₿328.97	$0.005322 ₿0.0000011	$0.00467 ₿0.0000010	$13.57K ₿2.94	$5.6M ₿1.37K	$1.81M ₿328.97
2736	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9588 ₿0.000014	-1.79	$1.8M ₿0	$0.9834 ₿0.000014	$0.9477 ₿0.000014	$1.34K ₿0.14	$1.8M	$1.8M ₿0
2737	Pigeon Tech GOVAI	$0.001799	-1.67	$1.8M	$0.00184	$0.001742	$20.74K	$1.8M	$1.8M
2738	Berry BERRY	$0.0001831 ₿0.0000000074	0.53	$1.79M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.48M ₿739.64	$1.83M ₿74.57	$1.79M ₿73.01
2739	Solama SOLAMA	$0.00265 ₿0.00000031	-2.41	$1.79M ₿210.78	$0.002715 ₿0.00000033	$0.002562 ₿0.00000031	$8.06K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
2741	Arthera ARTHERA	$0.007724	16.06	$1.79M	$0.008538	$0.006623	$142.07	$1.79M	$1.79M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06173 ₿0.00000073	$0.05657 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Switcheo SWTH	$0.001039 ₿0.00000012	-1.71	$1.79M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$680.05 ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
2744	Clarity CLARITY	$0.002099	-2.54	$1.79M	$0.002159	$0.002079	$336.17	$4.2M	$1.79M
2745	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	35.25	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006841 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2747	AI Agent Layer AIFUN	$0.003767	-7.68	$1.79M	$0.004262	$0.003734	$143.72K	$1.87M	$1.79M
2749	Silly Dragon SILLY	$0.001781 ₿0.00000039	-2.22	$1.78M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$773.2K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2750	Scallop SCLP	$0.03192 ₿0.0000080	-2.89	$1.78M ₿531.6	$0.03287 ₿0.0000081	$0.03186 ₿0.0000078	$76.92 ₿12.88	$3.19M ₿804.2	$1.78M ₿531.6
2751	Reality Metaverse RMV	$0.002423 ₿0.00000075	0.83	$1.78M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$136.05K ₿7.3	$2.39M ₿759.21	$1.78M ₿226.42
2752	ShibaDoge SHIBDOGE	$0 ₿0.	-1.31	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$808.77 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2753	Hacash Diamond HACD	$16.2 ₿0.0053	-12.17	$1.77M ₿0	$18.47 ₿0.0065	$15.85 ₿0.0054	$122.34K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2755	Nest Protocol NEST	$0.0002972 ₿0.000000055	-6.71	$1.76M ₿327.48	$0.0003519 ₿0.000000057	$0.0002971 ₿0.000000051	$240.06K ₿1.46	$2.97M ₿552.27	$1.76M ₿327.48
2758	GAM3S.GG G3	$0.004778 ₿0.0000026	2.47	$1.76M ₿0	$0.00482 ₿0.0000032	$0.004461 ₿0.0000026	$424.31K ₿93.69	$4.76M ₿2.66K	$1.76M ₿0
2759	Realis Worlds REALIS	$0.001836	-2.05	$1.75M	$0.002079	$0.001764	$271.25K	$1.84M	$1.75M
2760	PIZA (Ordinals) PIZA	$0.08323 ₿0.0000069	-3.20	$1.76M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$222.94K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}