صفحة النتائج 23 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3142	Magic Square SQR	$0.007597 ₿0.0000076	5.75	$1.71M ₿405.16	$0.007674 ₿0.0000076	$0.007183 ₿0.0000070	$237.17K ₿8.51	$7.6M ₿7.66K	$1.71M ₿405.16
3144	Ferro FER	$0.001155 ₿0.00000013	0.15	$1.7M ₿155.39	$0.001171 ₿0.00000013	$0.001132 ₿0.00000013	$15.65K ₿0.17	$5.86M ₿633.07	$1.7M ₿155.39
3145	Domi DOMI	$0.003793 ₿0.00000069	3.39	$1.69M ₿242.58	$0.003803 ₿0.00000073	$0.003626 ₿0.00000068	$677.88 ₿4.05	$3.78M ₿692.83	$1.69M ₿242.58
3147	BIAO on SOL BIAO	$0.001747	50.86	$1.75M	$0.003291	$0.001053	$3.3M	$1.75M	$1.75M
3148	RUSSELL RUSSELL	$0.001739	6.33	$1.69M	$0.001744	$0.001597	$9.63K	$1.69M	$1.69M
3149	Sallar ALL	$0.0006489	19.72	$1.69M	$0.0007636	$0.0005269	$52.37K	$1.69M	$1.69M
3150	Pleasure Coin NSFW	$0.00002663 ₿0.0000000011	4.38	$1.69M ₿61.4	$0.00002674 ₿0.0000000012	$0.00002523 ₿0.0000000011	$1.59K ₿0.17	$1.84M ₿81.03	$1.69M ₿61.4
3151	Luminous LUM	$1.68	11.66	$1.68M	$1.7	$1.41	$294.46K	$1.68M	$1.68M
3152	LEO LEO	$0.0001769 ₿0.000000022	-4.29	$1.68M ₿215.45	$0.000199 ₿0.000000025	$0.0001766 ₿0.000000022	$61.43K ₿3.18	$1.77M ₿226.78	$1.68M ₿215.45
3153	FXN FXN	$0.001861	0.58	$1.68M	$0.001987	$0.001745	$264.36K	$1.86M	$1.68M
3154	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.04	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$415.3K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3155	Injective Quants QUNT	$0.002777	4.12	$1.68M	$0.002921	$0.00255	$8.23K	$1.68M	$1.68M
3156	SocialGood SG	$0.07349 ₿0.00000036	-2.68	$1.68M ₿8.7	$0.07561 ₿0.00000038	$0.07349 ₿0.00000035	$770.04K ₿0.42	$1.99M ₿9.98	$1.68M ₿8.7
3157	Decentral Games DG	$0.001792 ₿0.00000057	-9.34	$1.68M ₿437.08	$0.001981 ₿0.00000062	$0.00179 ₿0.00000055	$3.57 ₿0	$1.68M ₿437.08	$1.68M ₿437.08
3159	Gamma Strategies GAMMA	$0.0257 ₿0.0000027	0.29	$1.67M ₿181.7	$0.02857 ₿0.0000029	$0.02463 ₿0.0000027	$35.34K ₿1.48	$2.56M ₿279.11	$1.67M ₿181.7
3160	neur.sh NEUR	$0.00183	1.03	$1.67M	$0.001889	$0.00169	$2.07M	$1.83M	$1.67M
3161	BASED BASED	$0.001673	4.83	$1.67M	$0.001848	$0.001544	$46.31K	$1.67M	$1.67M
3163	DeepFakeAI FAKEAI	$0.00174 ₿0.00000019	-0.62	$1.67M ₿186.16	$0.00176 ₿0.00000023	$0.001694 ₿0.00000019	$108.72K ₿7.96	$1.67M ₿186.16	$1.67M ₿186.16
3164	Slam Token SLAM	$0.0743 ₿0.0000043	-0.01	$1.67M ₿43.82	$0.07444	$0.0739	$5.56 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3165	Honeyland HXD	$0.003795 ₿0.0000016	-0.39	$1.67M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$141.99K ₿3.99	$3.8M ₿1.68K	$1.67M ₿392.88
3166	HeeeHeee HEEHEE	$0.002159	8.22	$1.67M	$0.002207	$0.00199	$3.6K	$1.67M	$1.67M
3169	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3170	Findora FRA	$0.0001426 ₿0.000000016	4.90	$1.65M ₿193.48	$0.0001428 ₿0.000000017	$0.0001352 ₿0.000000016	$109.71K ₿6.03	$3M ₿350.5	$1.65M ₿193.48
3171	AI Agent Layer AIFUN	$0.003452	-1.73	$1.65M	$0.003609	$0.003316	$311.59K	$1.72M	$1.65M
3172	Boomer BOOMER	$0.001796 ₿0.000000057	5.68	$1.67M ₿0	$0.001939 ₿0.000000062	$0.001601 ₿0.000000037	$613.8K ₿2.45	$1.67M ₿52.87	$1.67M ₿0
3173	Dither DITH	$0.01647 ₿0.0000022	11.38	$1.65M ₿0	$0.01651 ₿0.0000025	$0.01479 ₿0.0000021	$15.42K ₿0.29	$1.65M ₿219.04	$1.65M ₿0
3174	Kinka XNK	$3,416.63 ₿0.034	-0.53	$1.65M ₿0	$3,448.39 ₿0.034	$3,412.67 ₿0.033	$72.23K ₿3.42	$1.65M ₿16.55	$1.65M ₿0
3175	Vibe Cat VIBE	$0.001673	-3.02	$1.65M	$0.001863	$0.001574	$55.6K	$1.65M	$1.65M
3179	Charli3 C3	$0.04577 ₿0.0000019	3.13	$1.63M ₿42.24	$0.04589 ₿0.0000021	$0.04425 ₿0.0000018	$516.46 ₿0.7	$4.58M ₿197.21	$1.63M ₿42.24
3180	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05494 ₿0.00000051	$0.05332 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3185	AstroPepeX APX	$0.00002506 ₿0.0000000029	3.27	$1.63M ₿189.99	$0.00002807 ₿0.0000000029	$0.00002413 ₿0.0000000024	$44.66K ₿26.93	$1.63M ₿189.99	$1.63M ₿189.99
3186	Partisia Blockchain MPC	$0.005162 ₿0.0000056	-3.91	$1.61M ₿0	$0.005372 ₿0.0000058	$0.005087 ₿0.0000054	$2.93K ₿37.7	$2.92M	$1.61M ₿0
3189	ION ION	$76.3 ₿0.0054	8.38	$1.62M ₿116.95	$76.3 ₿0.0057	$69.46 ₿0.0054	$1.08K ₿0.07	$1.62M ₿116.95	$1.62M ₿116.95
3190	Blend BLND	$0.04599	0.56	$1.62M	$0.04613	$0.04538	$943.67	$3.09M	$1.62M
3191	Simps SIMP	$0.001621	3.35	$1.62M	$0.00163	$0.001557	$385.58	$1.62M	$1.62M
3192	Hara Token HART	$0.001351 ₿0.000000024	-4.23	$1.62M ₿28.58	$0.001411 ₿0.000000024	$0.001347 ₿0.000000023	$59.41 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3197	VEE VEE	$0.0002706	5.91	$1.64M	$0.0002772	$0.0002536	$12.86K	$1.64M	$1.64M
3198	Arcas ARCAS	$0.0232 ₿0.0000030	4.37	$1.61M ₿303.68	$0.02324 ₿0.0000030	$0.02166 ₿0.0000029	$11.08 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3199	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3201	Veno ETH VETH	$2,616.84	4.87	$1.6M	$2,628.92	$2,494.95	$11.43K	$1.6M	$1.6M
3202	Pikamoon PIKA	$0.0000899 ₿0.000000027	-3.04	$1.6M ₿0	$0.00009443 ₿0.000000028	$0.00008911 ₿0.000000024	$76.12K ₿8.73	$4.2M ₿1.36K	$1.6M ₿0
3206	Allbridge ABR	$0.07977 ₿0.0000055	-0.58	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$3.91K ₿0.33	$7.72M ₿541.97	$1.6M ₿54.31
3207	Meta MTA	$0.03193 ₿0.00000079	1.08	$1.6M ₿39.59	$0.03194 ₿0.00000090	$0.03099 ₿0.00000072	$2.19K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3210	Octokn OTK	$0.004109 ₿0.0000011	0.02	$1.59M ₿328.97	$0.004119 ₿0.0000011	$0.003855 ₿0.0000010	$28.91K ₿2.94	$4.93M ₿1.37K	$1.59M ₿328.97
3212	Unifi Protocol DAO UNFI	$0.2015 ₿0.000077	-1.77	$1.59M ₿610.25	$0.2054 ₿0.000081	$0.1992 ₿0.000077	$406.24K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3217	AAG AAG	$0.002552 ₿0.00000013	1.44	$1.58M ₿59.84	$0.002557 ₿0.00000013	$0.002503 ₿0.00000013	$18.04 ₿1.33	$2.55M ₿134.63	$1.58M ₿59.84
3220	MindAI MDAI	$1.71 ₿0.00015	4.81	$1.58M ₿149.04	$1.72 ₿0.00017	$1.62 ₿0.00014	$1.35K ₿1.89	$1.71M ₿155.12	$1.58M ₿149.04
3222	KIKICat KIKI	$0.001579	4.26	$1.58M	$0.001642	$0.001513	$528.28K	$1.58M	$1.58M
3223	Tema TEMA	$0.001577	13.96	$1.58M	$0.001598	$0.001335	$415.48K	$1.58M	$1.58M
3224	SafeCoin SAFE	$0.05051 ₿0.0000015	-1.53	$1.58M ₿49.01	$0.05172 ₿0.0000016	$0.0469 ₿0.0000012	$28.58 ₿0	$1.58M ₿49.01	$1.58M ₿49.01
3225	Loom Network LOOMOLD	$0.00189 ₿0.0000015	-4.69	$1.58M ₿1.24K	$0.001986 ₿0.0000015	$0.00182 ₿0.0000014	$186.87K ₿7.75	$1.89M ₿1.49K	$1.58M ₿1.24K
3226	Burt BURT	$0.001576	-3.46	$1.58M	$0.00167	$0.001494	$91.92K	$1.58M	$1.58M
3227	Raptoreum RTM	$0.0002883 ₿0.000000019	-7.93	$1.58M ₿79.94	$0.0003131 ₿0.000000020	$0.0002831 ₿0.000000019	$30.45K ₿0.3	$6.05M ₿419.79	$1.58M ₿79.94
3229	She Rises AKA	$0.001573	8.14	$1.57M	$0.001596	$0.001452	$177.55K	$1.57M	$1.57M
3230	Dor DOR	$0.006011 ₿0.00000031	-0.70	$1.57M ₿20.81	$0.006088 ₿0.00000033	$0.006013 ₿0.00000030	$304.32K ₿1.52	$2.52M ₿118.11	$1.57M ₿20.81
3231	LockTrip LOC	$0.0949 ₿0.0000033	20.42	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.07881 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3234	Paribus PBX	$0.0002087 ₿0.000000033	-7.48	$1.56M ₿238.07	$0.0002265 ₿0.000000035	$0.0002008 ₿0.000000032	$298.95K ₿3.44	$1.94M ₿306.92	$1.56M ₿238.07
3235	Max on ETH MAXETH	$0.00000159	4.50	$1.53M	$0.00000159	$0.000001509	$139.69K	$1.53M	$1.53M
3237	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08317 ₿0.00000077	$0.07952 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3238	ZKBase ZKB	$0.006969 ₿0.00000060	-5.33	$1.56M ₿134.24	$0.008233 ₿0.00000060	$0.006774 ₿0.00000056	$49.71K ₿55.21	$4.17M ₿359.26	$1.56M ₿134.24
3239	Gotti Token GOTTI	$31.18	5.26	$1.56M	$31.57	$29.44	$865.48	$1.56M	$1.56M
3242	Safe Haven SHA	$0.0001831 ₿0.0000000049	0.72	$1.56M ₿41.98	$0.0001852 ₿0.0000000056	$0.0001818 ₿0.0000000039	$64.34 ₿0.11	$1.56M ₿41.98	$1.56M ₿41.98
3244	BoxBet BXBT	$0.01819 ₿0.0000026	2.86	$1.57M ₿201.19	$0.01836 ₿0.0000027	$0.01743 ₿0.0000026	$23.73K ₿0.23	$1.75M ₿257.55	$1.57M ₿201.19
3246	MEMENTO•MORI (Runes) MORI	$0.01553	-0.02	$1.55M	$0.01567	$0.01541	$2.74K	$1.55M	$1.55M
3248	UNFK $UNFK	$0.00000001721	0.17	$1.55M	$0.00000001729	$0.00000001716	$14.53	$1.55M	$1.55M
3250	IRISnet IRIS	$0.0009616 ₿0.00000054	-4.43	$1.54M ₿884.57	$0.001011 ₿0.00000057	$0.0009577 ₿0.00000054	$215.24K ₿56.54	$1.92M ₿1.1K	$1.54M ₿884.57
3251	RIBBIT RBT	$0.0000038 ₿0.000000000093	13.76	$1.55M ₿38.1	$0.000004009 ₿0.00000000012	$0.000003329 ₿0.000000000092	$40.76K ₿0.66	$1.55M ₿38.1	$1.55M ₿38.1
3252	xFund XFUND	$154.86 ₿0.0069	4.09	$1.54M ₿69.15	$155.18 ₿0.0073	$147.31 ₿0.0069	$360.26 ₿0.24	$1.54M ₿69.15	$1.54M ₿69.15
3254	Nucleon xCFX XCFX	$0.09836 ₿0.0000056	4.11	$1.54M ₿97.9	$0.09839 ₿0.0000057	$0.09403 ₿0.0000053	$52.71 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3256	Hacash Diamond HACD	$13.56 ₿0.0053	-4.06	$1.53M ₿0	$14.92 ₿0.0065	$13.53 ₿0.0054	$1.34K ₿1.31	$1.53M ₿482.7	$1.53M ₿0
3263	Lava LAVA	$0.004062 ₿0.00000055	4.21	$1.53M ₿0	$0.004071 ₿0.00000059	$0.003898 ₿0.00000053	$280.72K ₿4.54	$4.07M ₿558.93	$1.53M ₿0
3265	SALT SALT	$0.01743 ₿0.00000026	0.50	$1.52M ₿23.56	$0.01794 ₿0.00000033	$0.01711 ₿0.00000024	$145.37 ₿0.28	$2.09M ₿32.32	$1.52M ₿23.56
3266	ElonRWA ELONRWA	$0.00004445	1.48	$1.52M	$0.00004471	$0.00004257	$6.74K	$3.1M	$1.52M
3267	The Three Kingdoms TTK	$0.001844 ₿0.000000033	9.55	$1.52M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$99.75K ₿0.19	$1.84M ₿33.45	$1.52M ₿26.88
3269	STFX STFX	$0.002333 ₿0.00000089	-2.25	$1.52M ₿552.1	$0.002389 ₿0.00000090	$0.002322 ₿0.00000085	$2.31K ₿0.95	$2.07M ₿886.01	$1.52M ₿552.1
3272	TRONKEY TRONKEY	$0.001506	0.10	$1.51M	$0.00151	$0.001497	$1.32	$1.51M	$1.51M
3273	Bird Dog BIRDDOG	$0.00000358 ₿0.00000000025	-4.38	$1.5M ₿0	$0.00000374 ₿0.00000000033	$0.00000339 ₿0.00000000017	$8.76K ₿17.5	$1.5M ₿107.68	$1.5M ₿0
3274	Spookyswap BOO	$0.1513 ₿0.000036	-2.32	$1.5M ₿367.38	$0.1559 ₿0.000038	$0.1471 ₿0.000033	$57.6K ₿9.63	$2.07M ₿505.9	$1.5M ₿367.38
3276	Stash Inu STASH	$0.0001592 ₿0.000000024	-0.52	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$139.4K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3277	Globiance Exchange GBEX	$0.000000004059 ₿0.00000000000068	6.17	$1.5M ₿251.69	$0.000000004062 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$268.68 ₿4.07	$2.03M ₿341.69	$1.5M ₿251.69
3278	Everest ID	$0.01281 ₿0.0000024	11.19	$1.5M ₿283.51	$0.01312 ₿0.0000025	$0.01106 ₿0.0000024	$35.58K ₿2.61	$10.25M ₿1.94K	$1.5M ₿283.51
3280	Didi Bam Bam DDBAM	$0.07092	3.72	$1.49M	$0.07114	$0.06827	$682	$1.49M	$1.49M
3282	Abyss Token ABYSS	$0.006495 ₿0.00000016	3.73	$1.49M ₿38.03	$0.006592 ₿0.00000016	$0.005537 ₿0.00000015	$46.2K ₿0.02	$3.3M ₿84.44	$1.49M ₿38.03
3283	Sora Validator Token VAL	$0.02567 ₿0.0000069	27.11	$1.49M ₿486.34	$0.02576 ₿0.0000070	$0.02018 ₿0.0000059	$36.54K ₿0.82	$2.57M ₿695.25	$1.49M ₿486.34
3286	Vtrading VTRADING	$0.001481	-16.34	$1.48M	$0.001771	$0.001475	$106.75K	$1.48M	$1.48M
3289	STARS STARS	$0.00003512	0.01*	$1.48M	$0.00004189	$0.0000344	$50.1K	$1.48M	$1.48M
3290	Holdcoin HOLD	$0.0001476	1.67	$1.48M	$0.0001488	$0.0001418	$206.29K	$1.48M	$1.48M
3291	Neoxa NEOX	$0.000185 ₿0.000000035	-7.76	$1.48M ₿173.71	$0.0002014 ₿0.000000036	$0.0001816 ₿0.000000033	$16.42K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3292	Satori Network SATORI	$3.14	3.57	$1.47M	$3.17	$3	$2.78K	$1.57M	$1.47M
3294	Azuro Protocol AZUR	$0.007124	0.72	$1.48M	$0.007197	$0.007022	$185.97K	$7.12M	$1.48M
3295	BuildAI BUILD	$0.1661 ₿0.0000080	17.90	$1.47M ₿71.13	$0.1673 ₿0.0000084	$0.1404 ₿0.0000063	$7.52K ₿2.4	$1.66M ₿80.24	$1.47M ₿71.13
3298	Gains GAINS	$0.02687 ₿0.0000039	1.61	$1.47M ₿211.42	$0.02691 ₿0.0000039	$0.02595 ₿0.0000038	$54.99K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3300	ETHEREUM IS GOOD EBULL	$0.0001468	11.31	$1.47M	$0.0001464	$0.0001308	$91.7K	$1.47M	$1.47M
3302	Edge Matrix Computing EMC	$0.006513 ₿0.000026	-8.21	$1.47M ₿0	$0.007154 ₿0.000026	$0.006486 ₿0.000024	$139.66K ₿10.02	$6.38M ₿26.37K	$1.47M ₿0
3303	Flamengo Fan Token MENGO	$0.1231 ₿0.0000097	-0.75	$1.47M ₿126.5	$0.1266 ₿0.0000097	$0.1202 ₿0.0000094	$243.24K ₿2.2	$3.71M ₿291.89	$1.47M ₿126.5
3307	Per Community PER	$0.002436 ₿0.00000021	4.62	$1.46M ₿65.49	$0.002497 ₿0.00000021	$0.002315 ₿0.00000020	$128.01 ₿0.01	$1.46M ₿126.1	$1.46M ₿65.49
3308	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3310	Hxro HXRO	$0.002352 ₿0.0000013	7.26	$1.46M ₿867.49	$0.002358 ₿0.0000014	$0.002192 ₿0.0000013	$240.92 ₿0.63	$2.35M ₿1.4K	$1.46M ₿867.49
3312	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.83 ₿0.00013	$11.03 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3314	Nest Protocol NEST	$0.0002449 ₿0.000000055	18.25	$1.45M ₿327.48	$0.0002927 ₿0.000000057	$0.0001957 ₿0.000000051	$432.74K ₿1.46	$2.45M ₿552.27	$1.45M ₿327.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}