صفحة النتائج 23 التي تتضمن أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem

UTON Ecosystem (4937)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2694	BRN Metaverse BRN	$0.08555 ₿0.0000095	2.51	$2.16M ₿215.12	$0.08564 ₿0.000010	$0.08346 ₿0.0000091	$272.1K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2695	ProximaX XPX	$0.0003338 ₿0.000000016	21.21	$2.16M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.93K ₿0.65	$3M ₿147.81	$2.16M ₿106.45
2696	Osmosis allETH ETH	$1,812.22	2.16	$2.17M	$1,824.9	$1,769.08	$1.2M	$2.17M	$2.17M
2697	Kitten Haimer KHAI	$0.04019 ₿0.000021	3.86	$2.17M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$35.3K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
2698	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2700	Neoxa NEOX	$0.0002832 ₿0.000000035	13.67	$2.22M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$41.55K ₿7.24	$2.22M ₿743.18	$2.22M ₿173.71
2701	Speedy SPEEDY	$0.002161	33.82	$2.16M	$0.002943	$0.001575	$401.21K	$2.16M	$2.16M
2703	Gala Film FILM	$0.01738	41.15	$2.16M	$0.018	$0.01229	$5.18K	$2.16M	$2.16M
2704	FAYA FAYA	$0.0000002012 ₿0.0000000000032	-0.59	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.26K ₿0.85	$20.13M ₿328.74	$2.14M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Guacamole GUAC	$0.00000002177 ₿0.0000000000028	-2.62	$2.14M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002166 ₿0.0000000000027	$28.9K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2706	Stobox Token STBU	$0.01582 ₿0.0000036	3.84	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$103.3K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2707	AI Network AIN	$0.00794 ₿0.00000054	-3.09	$2.14M ₿138.93	$0.008204 ₿0.00000058	$0.007925 ₿0.00000053	$125.55K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
2708	Wrapped XRP (Universal) UXRP	$2.21	1.23	$2.14M	$2.25	$2.17	$266.83K	$2.14M	$2.14M
2709	Ctrl CTRL	$0.01037	2.63	$2.13M	$0.01148	$0.009987	$29.71K	$2.49M	$2.13M
2710	UNKJD MBS	$0.003405 ₿0.00000030	-8.47	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.92K ₿1.63	$3.4M ₿304.73	$2.13M ₿132.95
2711	Amocucinare AMORE	$0.0026	-22.07	$2.12M	$0.003337	$0.002551	$21.81K	$2.58M	$2.12M
2712	Commune AI COMAI	$0.03014 ₿0.000018	0.70	$2.14M ₿1.2K	$0.03049 ₿0.000019	$0.02868 ₿0.000017	$153.86K ₿6.9	$30.38M ₿18.4K	$2.14M ₿1.2K
2713	NavCoin NAV	$0.02753 ₿0.0000011	-0.68	$2.11M ₿86.38	$0.02837 ₿0.0000011	$0.02743 ₿0.00000095	$52.11K ₿0.62	$2.11M	$2.11M ₿86.38
2714	Dolos The Bully BULLY	$0.002216	-17.99	$2.14M	$0.002896	$0.002227	$2.14M	$2.14M	$2.14M
2715	Unibright UBT	$0.01414 ₿0.0000014	9.96	$2.12M ₿222.66	$0.01573 ₿0.0000015	$0.01286 ₿0.0000013	$23.23K ₿0.8	$2.12M ₿222.66	$2.12M ₿222.66
2716	Verse VERSE	$0.00006844 ₿0.0000000052	4.38	$2.09M ₿67.47	$0.00006969 ₿0.0000000055	$0.00006308 ₿0.0000000051	$97.2K ₿1.42	$13.14M ₿1.02K	$2.09M ₿67.47
2717	ICB Network ICBX	$0.0002641	1.96	$2.11M	$0.0002707	$0.0002208	$36.04K	$26.42M	$2.11M
2720	Rainbow Bridged DAI (Near Protocol) DAI	$0.9899	-2.01	$2.11M	$1.02	$0.986	$6.24K	$2.11M	$2.11M
2721	International Stable Currency ISC	$1.89 ₿0.000024	-0.50	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.24K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2724	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$69.24K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2726	Silk SILK	$1.34 ₿0.000016	0.30	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$562.29K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2728	Bitrock BROCK	$0.02092 ₿0.0000026	-1.09	$2.09M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$355.3K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2729	Strategic Bitcoin Reserve SBR	$0.0996	5.45	$2.09M	$0.1021	$0.09385	$370.99K	$2.09M	$2.09M
2730	Kasper KASPER	$0.000072	11.48	$2.06M	$0.00007465	$0.00006457	$146K	$2.06M	$2.06M
2732	Settled EthXY Token SEXY	$0.02086 ₿0.000022	-3.50	$2.09M ₿0	$0.02227 ₿0.000024	$0.01948 ₿0.000021	$1.22K ₿5.74	$2.09M	$2.09M ₿0
2735	Wisdomise AI WSDM	$0.004259	-1.19	$2.08M	$0.004549	$0.004113	$1.03M	$4.25M	$2.08M
2736	Mindscraft MINDS	$0.002089	-3.79	$2.09M	$0.002823	$0.001242	$164.09K	$2.09M	$2.09M
2737	MEMENTO•MORI (Runes) MORI	$0.02075	-3.52	$2.08M	$0.02241	$0.02007	$2.19K	$2.08M	$2.08M
2739	XOXNO XOXNO	$0.03815	-2.02	$2.07M	$0.03976	$0.03706	$82.78K	$3.81M	$2.07M
2740	Boop BOOP	$0.00002074 ₿0.0000000060	-1.80	$2.07M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$109.78K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2742	Build On BNB BOB	$0.000000004895	-0.94	$2.05M	$0.000000005148	$0.000000004513	$207.16K	$2.05M	$2.05M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06966 ₿0.00000073	$0.06384 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CatSlap SLAP	$0.0005213	3.08	$2.06M	$0.0005213	$0.0005049	$3.13K	$3.94M	$2.06M
2745	Rave KRAV	$0.002053 ₿0.00000062	2.02	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001999 ₿0.00000059	$475.64 ₿26.77	$20.57M ₿6.36K	$2.06M ₿636.36
2747	Probit Token PROB	$0.07399 ₿0.0000015	-2.99	$2.05M ₿43.15	$0.07651 ₿0.0000015	$0.07329 ₿0.0000014	$12.35K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2748	Forgotten Playland FP	$0.0005262 ₿0.00000071	2.96	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004982 ₿0.00000071	$472.69K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2749	Hapi HAPI	$2.79 ₿0.00037	2.35	$2.05M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$46.96K ₿6.87	$2.1M ₿273.17	$2.05M ₿266.25
2750	OpenOcean OOE	$0.004049 ₿0.00000029	-1.05	$2.04M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$152.52K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2751	Exactly Protocol EXA	$0.6929 ₿0.000020	-0.76	$2.04M ₿4.27	$0.7191 ₿0.000020	$0.6609 ₿0.000019	$5.23K ₿0.05	$6.93M ₿203.69	$2.04M ₿4.27
2752	Berry BERRY	$0.0002082 ₿0.0000000074	3.01	$2.04M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$956.8K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2756	W Coin WCO	$0.0007013	-29.01	$2.03M	$0.0009879	$0.0006503	$43.79K	$7.01M	$2.03M
2757	AAG AAG	$0.003393 ₿0.00000013	5.54	$2.03M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$59.59 ₿1.33	$3.39M ₿134.63	$2.03M ₿59.84
2759	Trog TROG	$0.000004819	4.41	$2.03M	$0.00000485	$0.000004109	$39.76K	$2.03M	$2.03M
2762	CitaDAO KNIGHT	$0.001364 ₿0.000000026	-2.65	$2.01M ₿37.63	$0.001401	$0.001352	$4.25 ₿0	$13.81M ₿264.75	$2.01M ₿37.63
2764	Data Lake LAKE	$0.001315 ₿0.00000033	-6.49	$2M ₿303.09	$0.001407 ₿0.00000034	$0.001172 ₿0.00000032	$15.94K ₿3.19	$3.33M ₿840.17	$2M ₿303.09
2765	Uniswap Protocol UNI	$0.001978 ₿0.00022	7.25	$2M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$706.51K ₿0	$2M	$2M ₿5.54K
2767	Cyclix Games CYG	$0.1367	19.59	$1.99M	$0.1579	$0.1128	$35.2K	$1.99M	$1.99M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	LandX Governance Token LNDX	$0.1496 ₿0.000031	-6.40	$1.98M ₿213.47	$0.1634 ₿0.000034	$0.149 ₿0.000031	$263.29K ₿11.52	$10.3M ₿2.07K	$1.98M ₿213.47
2773	Brainlet BRAINLET	$0.00197	-2.09	$1.97M	$0.002126	$0.001912	$278.36K	$1.97M	$1.97M
2775	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.55	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$365.74 ₿0.14	$1.97M	$1.97M ₿0
2776	Dork Lord DORKY	$0.02828	27.97	$1.97M	$0.03105	$0.02143	$812.98K	$1.97M	$1.97M
2777	IRISnet IRIS	$0.001198 ₿0.00000054	5.11	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001139 ₿0.00000054	$86.98K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2778	Gala Music MUSIC	$0.01349 ₿0.0000017	2.69	$1.96M ₿184.09	$0.0135 ₿0.0000017	$0.01281 ₿0.0000017	$1.1M ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2780	Nekocoin ((=ↀωↀ=))	$0.001127	0.67	$1.96M	$0.001179	$0.001087	$574.71	$3.04M	$1.96M
2781	Serenity SERSH	$0.0584 ₿0.0000090	1.45	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05747 ₿0.0000085	$657.68K ₿105.58	$5.8M ₿899.69	$1.95M ₿39.65
2782	Unmarshal MARSH	$0.02956 ₿0.0000033	-6.46	$1.95M ₿175.22	$0.0316 ₿0.0000035	$0.02917 ₿0.0000033	$444.18K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2783	AVINOC AVINOC	$0.01167 ₿0.0000015	2.38	$1.95M ₿264.92	$0.01394 ₿0.0000015	$0.0114 ₿0.0000014	$735.74 ₿0.85	$11.67M ₿1.59K	$1.95M ₿264.92
2784	Film.io FAN	$0.0008825	3.45	$1.95M	$0.0008825	$0.0008113	$65.16K	$8.83M	$1.95M
2786	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2787	Optimus AI OPTI	$0.01943 ₿0.0000041	2.26	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.18K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2788	Everest ID	$0.01665 ₿0.0000024	9.63	$1.94M ₿283.51	$0.01681 ₿0.0000025	$0.01404 ₿0.0000024	$33.37K ₿2.61	$13.32M ₿1.94K	$1.94M ₿283.51
2790	The Big Five BFT	$0.00001964 ₿0.0000000068	-6.70	$1.94M ₿570.54	$0.00002118 ₿0.0000000082	$0.00001949 ₿0.0000000065	$157.18K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2794	BoxBet BXBT	$0.02257 ₿0.0000026	2.39	$1.93M ₿201.19	$0.02335 ₿0.0000027	$0.02183 ₿0.0000026	$145.19K ₿0.23	$2.16M ₿257.55	$1.93M ₿201.19
2796	DexKit KIT	$0.1932 ₿0.0000055	1.17	$1.93M ₿16.71	$0.1951 ₿0.0000063	$0.1892 ₿0.0000054	$463.92 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2797	Origin DeFi Governance OGV	$0.006089 ₿0.00000022	2.55	$1.93M ₿141.53	$0.006089 ₿0.00000024	$0.005915 ₿0.00000018	$14.62 ₿12.45	$2.81M ₿1.01K	$1.93M ₿141.53
2798	ZBIT•BLUE•BITCOIN ZBIT	$0.0917 ₿0.000039	-10.12	$1.93M ₿893.25	$0.1041 ₿0.000086	$0.09085 ₿0.000034	$1.63K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2799	Phil PHIL	$0.001911	19.67	$1.92M	$0.001989	$0.001577	$1.26M	$1.92M	$1.92M
2800	Polkadex PDEX	$0.2576 ₿0.000011	4.17	$1.92M ₿84.81	$0.2962 ₿0.000011	$0.2248 ₿0.000010	$56.32K ₿2.84	$1.92M ₿84.81	$1.92M ₿84.81
2802	QSTAR Q*	$0.0002 ₿0.0000000021	-8.48	$1.92M ₿0	$0.0002273 ₿0.0000000022	$0.0001941 ₿0.0000000019	$30.77K ₿1.03	$2M ₿21.99	$1.92M ₿0
2803	Domi DOMI	$0.004302 ₿0.00000069	13.50	$1.92M ₿242.58	$0.004446 ₿0.00000073	$0.003766 ₿0.00000068	$54.91K ₿4.05	$4.29M ₿692.83	$1.92M ₿242.58
2808	Bird Dog BIRDDOG	$0.000004529 ₿0.00000000025	22.77	$1.91M ₿0	$0.00000459 ₿0.00000000033	$0.000003679 ₿0.00000000017	$26.85K ₿17.5	$1.91M ₿107.68	$1.91M ₿0
2809	sci-hub SCIHUB	$0.001909	-1.76	$1.91M	$0.001943	$0.001892	$695.35K	$1.91M	$1.91M
2810	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008908 ₿0.000000094	$0.008599 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2811	governance ZIL GZIL	$3.41 ₿0.000083	0.89	$1.9M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$28.25 ₿0.02	$2.46M ₿60.64	$1.9M ₿46.98
2812	DeepFakeAI FAKEAI	$0.001985 ₿0.00000019	-1.78	$1.9M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$59.73K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2813	UX Chain UX	$0.000429 ₿0.000000063	6.27	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003966 ₿0.000000062	$27.44K ₿1.63	$5.27M ₿780.47	$1.9M ₿281.48
2814	FATCAT $FATCAT	$0.002082	3.61	$1.9M	$0.002102	$0.001964	$24.62K	$2.09M	$1.9M
2815	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.89	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006348 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2816	QBX QBX	$0.001375	13.36	$1.9M	$0.001467	$0.001213	$62.63K	$1.9M	$1.9M
2819	Chain-key Ethereum CKETH	$1,812.69 ₿0.051	1.36	$1.89M ₿0	$1,826.63 ₿0.051	$1,756.72 ₿0.049	$4.83K ₿0.05	$1.89M	$1.89M ₿0
2821	Tetsuo Coin TETSUO	$0.001888	-2.08	$1.89M	$0.002106	$0.001772	$353.41K	$1.89M	$1.89M
2823	Unifi Protocol DAO UNFI	$0.2389 ₿0.000077	-0.90	$1.89M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$349.43K ₿226.9	$2.39M ₿773.47	$1.89M ₿610.25
2824	Blend BLND	$0.05338	2.18	$1.88M	$0.05347	$0.0522	$2.74K	$3.58M	$1.88M
2825	Xend Finance RWA	$0.01452 ₿0.0000033	1.47	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01427 ₿0.0000033	$32.24K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2826	Holdcoin HOLD	$0.0001883	1.55	$1.88M	$0.0002118	$0.0001803	$523.87K	$1.88M	$1.88M
2827	Stable STABLE	$1.88 ₿0.00010	0.18	$1.88M ₿0	$1.88 ₿0.00010	$1.87 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2828	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2829	Particl PART	$0.1258 ₿0.0000053	0.17	$1.88M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$3.9K ₿1.54	$1.88M	$1.88M ₿74.19
2830	Twin Protocol TWIN	$0.007127	-3.88	$1.87M	$0.008217	$0.007027	$31.84K	$7.13M	$1.87M
2831	Chickencoin CHKN	$0.0000000272 ₿0.0000000000072	-2.96	$1.87M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$82.01K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
2832	Paribus PBX	$0.0002505 ₿0.000000033	-4.75	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002498 ₿0.000000032	$214.91K ₿3.44	$2.33M ₿306.92	$1.87M ₿238.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}