28 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5279	Playermon PYM	$0.0005924 ₿0.000000032	-1.23	$308.72K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$16.93K ₿0.21	$604.89K ₿32.39	$308.72K ₿14.03
5282	aBTC ABTC	$85,517	0.07	$308.17K	$87,036	$84,084	$10.56K	$261.09M	$308.17K
5284	Wanaka Farm WANA	$0.001768 ₿0.000000074	-0.39	$307.53K ₿11.48	$0.001776 ₿0.000000074	$0.001747 ₿0.000000072	$45.81 ₿0	$886.08K ₿37.38	$307.53K ₿11.48
5285	Wisdomise AI WSDM	$0.0006299	0.99	$307.48K	$0.0006397	$0.0006205	$485.36K	$630.24K	$307.48K
5286	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.34	$307.41K	$1	$0.9954	$398.74	$307.41K	$307.41K
5289	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1101 ₿0.000010	-0.68	$306.7K ₿41.76	$0.111 ₿0.000010	$0.1069 ₿0.000010	$107.67K ₿7.53	$1.1M ₿108.99	$306.7K ₿41.76
5291	Ledgity Token LDY	$0.008268	4.34	$306.67K	$0.008387	$0.007893	$5.86K	$621.22K	$306.67K
5293	IVPAY IVPAY	$0.00103 ₿0.00000092	1.85	$306.01K ₿0	$0.001031 ₿0.00000099	$0.001011 ₿0.00000091	$98.86K ₿21.97	$1.03M ₿0.93	$306.01K ₿0
5295	Polkadex PDEX	$0.04112 ₿0.000011	0.38	$305.74K ₿84.81	$0.05046 ₿0.000011	$0.03737 ₿0.000010	$23.59K ₿2.84	$305.74K ₿84.81	$305.74K ₿84.81
5299	Heroes of NFT HON	$0.003399 ₿0.00000026	-0.16	$304.98K ₿19.44	$0.003454 ₿0.00000027	$0.003357 ₿0.00000026	$2K ₿0.18	$685.59K ₿53.64	$304.98K ₿19.44
5302	QnA3.AI GPT	$0.0003659 ₿0.0000075	19.07	$304.29K ₿850.76	$0.0004494 ₿0.0000082	$0.0003073 ₿0.0000074	$11.81K ₿189.54	$365.93K ₿7.52K	$304.29K ₿850.76
5303	Shibwifhatcoin SHIB	$0.0003044 ₿0.000000034	6.68	$304.09K ₿34.74	$0.0003117 ₿0.000000039	$0.0002821 ₿0.000000030	$3.88K ₿2.58	$304.09K ₿34.74	$304.09K ₿34.74
5305	Shroom SHROOM	$0.0002136 ₿0.000000052	1.06	$303.48K ₿0	$0.000215 ₿0.000000057	$0.0002065 ₿0.000000050	$1.77 ₿3.27	$303.48K ₿74.03	$303.48K ₿0
5306	Tomb TOMB	$0.0009901 ₿0.00000015	14.43	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008652 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5307	Degen Capital by Virtuals DEGENC	$0.0003036	-4.90	$303.4K	$0.0003192	$0.000295	$70.63	$303.4K	$303.4K
5311	Weirdo WEIRDO	$0.000004359	2.29	$303.13K	$0.00000447	$0.000004189	$844.64	$303.13K	$303.13K
5312	SuiPad SUIP	$0.004389 ₿0.0000015	3.52	$303.1K ₿105.35	$0.004421 ₿0.0000016	$0.004221 ₿0.0000015	$7.11K ₿1.96	$438.96K ₿159.56	$303.1K ₿105.35
5313	TruBadger TRUBGR	$0.000000000796 ₿0.000000000000065	0.59	$302.46K ₿31.02	$0.000000000802	$0.000000000789	$1.21 ₿0	$796.83K ₿65.48	$302.46K ₿31.02
5315	POPDOG POPDOG	$0.0003038 ₿0.000000021	2.23	$302.01K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$54.99K ₿0.17	$302.01K ₿21.84	$302.01K ₿0
5317	CheckDot CDT	$0.04078 ₿0.0000098	1.50	$301.59K ₿72.36	$0.04131 ₿0.000010	$0.03987 ₿0.0000095	$790.43 ₿2.35	$408.07K ₿97.91	$301.59K ₿72.36
5319	Beni BENI	$0.0003037 ₿0.000000080	-0.29	$301.44K ₿0	$0.0003084 ₿0.000000087	$0.0002957 ₿0.000000026	$168.91 ₿24.8	$301.44K ₿78.91	$301.44K ₿0
5321	Rocky ROCKY	$0.0003004	3.42	$301.01K	$0.0003123	$0.0002814	$17.91K	$301.01K	$301.01K
5322	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001258 ₿0.00000000014	$0.0000118 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5323	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.0138 ₿0.00000015	$0.01186 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5327	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5329	BKOKFi BKOK	$0.06991	-1.71	$297.06K	$0.07113 ₿0.	$0.06991 ₿0.	$220.11 ₿0	$297.06K	$297.06K
5332	Seraph by Virtuals SERAPH	$0.0002964	-7.07	$296.28K	$0.0003199	$0.0002898	$605.77	$296.28K	$296.28K
5336	SaaSGo SAAS	$0.0003793	12.79	$295.86K	$0.0004503	$0.0003135	$16.41K	$369.82K	$295.86K
5337	Fofar FOFAR	$0.0000007017 ₿0.000000000042	-0.86	$295.73K ₿0	$0.0000007124 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$70.24 ₿8.3	$295.73K ₿17.71	$295.73K ₿0
5338	ArbiDoge ADOGE	$0.00000003695 ₿0.0000000000054	-0.42	$295.66K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.0000000365 ₿0.0000000000051	$1.85 ₿0.75	$295.66K ₿43.67	$295.66K ₿43.67
5340	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.15	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5345	MoonEdge MOONED	$0.001473 ₿0.00000029	4.67	$294.8K ₿38.87	$0.02538 ₿0.00000029	$0.02367 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5348	Saakuru SKR	$0.0004193	-1.55	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5349	Karlsen KLS	$0.0001202 ₿0.00000016	-0.01*	$293.78K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$111.17K ₿2.05	$298.91K ₿111.63	$293.78K ₿95.23
5351	Linda LINDA	$0.00000304 ₿0.00000000057	17.15	$293.04K ₿54.18	$0.000003059 ₿0.00000000067	$0.000002539 ₿0.00000000053	$3.32 ₿1.47	$303.81K ₿57.11	$293.04K ₿54.18
5352	Honest HNST	$0.002154 ₿0.000000074	-7.91	$293.01K ₿11.3	$0.002339 ₿0.000000077	$0.002152 ₿0.000000071	$2.3K ₿0.03	$861.8K ₿29.99	$293.01K ₿11.3
5353	Kai Ken KAI	$0.000000000705	1.78	$292.18K	$0.00000000071	$0.000000000687	$55.57K	$292.18K	$292.18K
5355	NerveNetwork NVT	$0.0007068 ₿0.00000025	-0.80	$291.71K ₿103.56	$0.0007156 ₿0.00000025	$0.0007016 ₿0.00000025	$15.1 ₿0	$1.48M ₿541.57	$291.71K ₿103.56
5359	Polytrader by Virtuals POLY	$0.0002917	-5.38	$291.15K	$0.0003092	$0.0002834	$218.75	$291.15K	$291.15K
5362	Juggernaut JGN	$0.002897 ₿0.00000051	-0.36	$290.36K ₿51.98	$0.002933 ₿0.00000054	$0.001213 ₿0.00000050	$20.57 ₿4.17	$434.62K ₿77.81	$290.36K ₿51.98
5365	Typus TYPUS	$0.001392	0	$289.25K	$0.001392	$0.001392	$6.45	$1.39M	$289.25K
5366	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.8 ₿0.000089	$7.54 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5367	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002639 ₿0.00000000000030	$0.00000001663 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5375	Aston Martin Cognizant Fan Token AM	$0.1035 ₿0.000011	1.23	$287.68K ₿24.89	$0.1071 ₿0.000011	$0.1004 ₿0.000010	$31.21K ₿5.17	$1.04M ₿113.83	$287.68K ₿24.89
5376	Kiba Inu KIBA	$0.0000003629 ₿0.000000000064	-11.00	$287.56K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.95K ₿0.44	$364.32K ₿64.58	$287.56K ₿52.27
5377	Mint Club MINT	$0.0000002501 ₿0.000000000095	0.71	$287.48K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002456 ₿0.000000000093	$14.11 ₿2.13	$287.48K ₿109.87	$287.48K ₿109.87
5379	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5380	Verida Token VDA	$0.0008476	-2.15	$285.85K	$0.0008979	$0.0008031	$10.48K	$850.59K	$285.85K
5383	Chuck CHUCK	$0.0003173	1.33	$285.4K	$0.0003183	$0.0003118	$58.61K	$306.72K	$285.4K
5384	ELYFI ELFI	$0.005623 ₿0.00000020	-0.49	$285.31K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$234.54 ₿0	$560.43K ₿20.9	$285.31K ₿10.64
5385	Neiro NEIRO	$0.0002853	3.49	$285.29K	$0.0002892	$0.000274	$391.56K	$285.29K	$285.29K
5391	Concentrator CTR	$0.2655 ₿0.000010	-0.26	$284.17K ₿12.11	$0.2706 ₿0.000010	$0.2631 ₿0.000010	$181.32 ₿0.09	$1.33M ₿51.82	$284.17K ₿12.11
5392	AlienXChain AIX	$0.002287	4.29	$284.12K	$0.002612	$0.002073	$12.14K	$2.18M	$284.12K
5394	Dtec token DTEC	$0.01067	1.01	$283.77K	$0.01079	$0.0105	$92.01K	$3.61M	$283.77K
5396	Orcfax FACT	$0.001606 ₿0.00000031	-1.17	$282.96K ₿55.77	$0.001625 ₿0.00000033	$0.001595 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5397	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.78 ₿0.000020	$1.74 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5398	KingdomX KT	$0.0006002 ₿0.000000018	-0.45	$282.82K ₿5.68	$0.0006068 ₿0.000000018	$0.0006002 ₿0.000000017	$29.51K ₿2.72	$602.21K ₿18.36	$282.82K ₿5.68
5400	RWAX RWAX	$0.0172	0.66	$282.19K	$0.01781	$0.01701	$2.48K	$862.44K	$282.19K
5401	VOLT.WIN VOLT	$0.0005081	0.69	$282.17K	$0.0005243	$0.0004665	$643.22	$282.17K	$282.17K
5402	FU FU	$0.00000159	-1.01	$282.06K	$0.00000161	$0.000001579	$56.69	$282.06K	$282.06K
5403	Agent YP by Virtuals AIYP	$0.0002821	-4.75	$281.88K	$0.0002968	$0.0002753	$83.93	$281.88K	$281.88K
5406	Chain4Energy C4E	$0.00268	-7.01	$281.2K	$0.002888 ₿0.	$0.002671 ₿0.	$2.09K ₿0	$835.5K	$281.2K
5411	DAOhaus HAUS	$0.28 ₿0.000015	10.36	$280.03K ₿15.98	$0.2801 ₿0.000016	$0.2537 ₿0.000015	$8.14 ₿0	$280.03K ₿15.98	$280.03K ₿15.98
5412	Modern Innovation Network Token MINX	$0.01921	-1.58	$279.89K	$0.01953	$0.01921	$37.55K	$672.38K	$279.89K
5413	IXO IXO	$0.003222 ₿0.0000010	-1.50	$279.65K ₿92.93	$0.003296 ₿0.0000011	$0.00319 ₿0.00000098	$1.31 ₿0.07	$407.56K ₿135.43	$279.65K ₿92.93
5414	Paysenger EGO EGO	$0.001393 ₿0.00000098	3.39	$279.54K ₿90.01	$0.001393 ₿0.00000099	$0.001336 ₿0.00000096	$127.22K ₿51.05	$450.01K ₿494.04	$279.54K ₿90.01
5415	Pajamas Cat PAJAMAS	$0.0002836 ₿0.000000064	0.27	$279.34K ₿0	$0.0002908 ₿0.000000070	$0.0002763 ₿0.000000051	$129.69 ₿2.74	$279.34K ₿65.08	$279.34K ₿0
5417	Aleph.im (Wormhole) ALEPH	$0.03697 ₿0.0000036	1.36	$279.25K ₿0	$0.03775 ₿0.0000044	$0.03578 ₿0.0000030	$6.14K ₿0.36	$279.25K	$279.25K ₿0
5418	Pepoclown HONK	$0.000000000662	-7.25	$279.21K	$0.000000000715	$0.00000000065	$2.31K	$279.21K	$279.21K
5419	CocktailBar COC	$5.58 ₿0.00090	0.25	$278.79K ₿45.36	$5.59 ₿0.00091	$5.47 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5420	Salvator Mundi MUNDI	$0.0002773	-1.59	$278.73K	$0.0002898	$0.0002725	$1.42K	$278.73K	$278.73K
5421	Choise.ai CHO	$0.002541 ₿0.0000017	4.28	$278.46K ₿189.64	$0.002541 ₿0.0000019	$0.00241 ₿0.0000015	$88.17K ₿44.24	$2.54M ₿1.73K	$278.46K ₿189.64
5422	Fjord Foundry FJO	$0.0263	-11.20	$278.29K	$0.02976	$0.02587	$48.94K	$2.32M	$278.29K
5423	Onigiri Kitty OKY	$0.002604 ₿0.00000010	3.13	$278.08K ₿11.87	$0.009564 ₿0.00000011	$0.009237 ₿0.00000010	$5.98 ₿0.01	$278.08K ₿11.87	$278.08K ₿11.87
5425	We Love Tits TITS	$0.0002778	7.32	$277.82K	$0.0002808	$0.0002558	$164.2K	$277.82K	$277.82K
5426	Linear LINA	$0.00002778 ₿0.00000018	-1.42	$277.77K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.24K ₿133.06	$277.86K ₿1.89K	$277.77K ₿1.15K
5428	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002613 ₿0.000000030	$0.002329 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5431	Finceptor FINC	$0.008835 ₿0.0000047	-2.34	$277.14K ₿96.47	$0.009055 ₿0.0000047	$0.008766 ₿0.0000045	$57.23K ₿1.13	$883.54K ₿477.77	$277.14K ₿96.47
5433	Neurashi NEI	$0.0008247 ₿0.00000019	1.22	$276.96K ₿12.31	$0.00083 ₿0.00000019	$0.0007857 ₿0.00000018	$59.09K ₿36.23	$825.01K ₿8.78K	$276.96K ₿12.31
5436	Force Protocol FOR	$0.0004917 ₿0.00000037	-0.82	$276.51K ₿211.52	$0.0005201 ₿0.00000038	$0.0004808 ₿0.00000036	$12.22K ₿88.57	$490.5K ₿375.23	$276.51K ₿211.52
5439	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.62 ₿0.00026	$21.85 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5440	Versus-X VSX	$0.006689 ₿0.0000035	3.61	$275.57K ₿0	$0.006813 ₿0.0000035	$0.006424 ₿0.0000033	$10.04K ₿1.79	$668.92K	$275.57K ₿0
5442	Chain Guardians CGG	$0.002461 ₿0.00000069	0.11	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5443	Walter WALTER	$0.000293	0.30	$275.13K	$0.0002968	$0.0002881	$52.72K	$275.13K	$275.13K
5445	Pundi X PURSE PURSE	$0.00001002 ₿0.0000000046	-12.86	$275.03K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$12.56 ₿18.82	$523.12K ₿244.89	$275.03K ₿129.93
5446	ARTFI ARTFI	$0.002104	-5.56	$274.65K	$0.002252	$0.002108	$66.18K	$2.11M	$274.65K
5448	BVM BVM	$0.01104 ₿0.000068	37.20	$274.26K ₿0	$0.01109 ₿0.000080	$0.00804 ₿0.000068	$6.24 ₿123.37	$1.1M ₿7.06K	$274.26K ₿0
5449	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5455	TokenClub TCT	$0.0004701 ₿0.000000036	12.49	$272.15K ₿20.9	$0.0004794 ₿0.000000040	$0.0003525 ₿0.000000034	$11.28K ₿0.39	$470.18K ₿36.1	$272.15K ₿20.9
5456	Gameswap GSWAP	$0.03096 ₿0.000013	-11.24	$271.24K ₿114.3	$0.03545 ₿0.000013	$0.03008 ₿0.000012	$30.97K ₿1.7	$619.23K ₿260.94	$271.24K ₿114.3
5457	UniLend Finance UFT	$0.002711 ₿0.0000077	-2.13	$271.15K ₿769.42	$0.002818 ₿0.0000079	$0.002676 ₿0.0000076	$19.07K ₿63.05	$271.15K ₿769.42	$271.15K ₿769.42
5460	Ecoin Finance ECOIN	$0.0008193 ₿0.000000021	-0.96	$270.61K ₿6.93	$0.0008299 ₿0.000000021	$0.0008123 ₿0.000000021	$383.66 ₿0.01	$288.29K ₿7.59	$270.61K ₿6.93
5464	Rainicorn $RAINI	$0.0005549 ₿0.00000010	-0.90	$269.89K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$127.74 ₿0.06	$277.46K ₿54.46	$269.89K ₿52.98
5467	DeFrogs DEFROGS	$26.87 ₿0.0066	0.32	$269.15K ₿66.57	$27.28 ₿0.0073	$26.32 ₿0.0063	$30.92 ₿27.39	$269.15K ₿66.57	$269.15K ₿66.57
5468	KEK KEKE	$0.000000003518 ₿0.00000000000040	1.81	$269.38K ₿30.28	$0.000000003572 ₿0.00000000000042	$0.000000003395 ₿0.00000000000038	$384.1 ₿2.43	$274.11K ₿30.82	$269.38K ₿30.28
5472	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5473	Gluteus Maximus by Virtuals GLUTEU	$0.0002668	-0.67	$266.85K	$0.0002774	$0.000265	$38.37K	$266.85K	$266.85K
5481	MarketPeak PEAK	$0.0001602 ₿0.000000028	-1.00	$265.59K ₿48.05	$0.0001621 ₿0.000000030	$0.0001594 ₿0.000000027	$102.77 ₿0.16	$333.85K ₿32.76	$265.59K ₿48.05
5487	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	0.01*	$264.43K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.12K ₿20.71	$264.43K ₿274.54	$264.43K ₿274.54
5488	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1907 ₿0.0000022	$0.1743 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}