28 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	VIDT DAO VIDT	$0.001239 ₿0.00000068	1.66	$1.09M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$248.16K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3410	Libertum LBM	$0.01873	15.79	$1.09M	$0.01901	$0.01612	$135.65K	$3.75M	$1.09M
3411	フェザーコイン FTC	$0.003775 ₿0.000000066	6.86	$1.08M ₿18.26	$0.004601 ₿0.000000066	$0.003531 ₿0.000000064	$0.38 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3412	イグニス IGNIS	$0.001422 ₿0.000000088	-2.27	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3413	MAGA: Fight for Trump TRUMPCOIN	$0.001066	5.39	$1.08M	$0.001128	$0.0009462	$32.46K	$1.08M	$1.08M
3414	Tiamonds [OLD] TIA	$0.005184 ₿0.00000020	-65.14	$1.08M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$2.24 ₿0.67	$5.24M ₿206.32	$1.08M ₿40.41
3416	Perion PERC	$0.02866 ₿0.0000057	2.36	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23.39K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3418	TRONPAD TRONPAD	$0.001408 ₿0.000000031	-0.11	$1.08M ₿24.45	$0.001415 ₿0.000000032	$0.001396 ₿0.000000031	$21.86 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3419	Ethernity Cloud ECLD	$0.002095 ₿0.00000028	6.44	$1.07M ₿0	$0.002097 ₿0.00000031	$0.001968 ₿0.00000028	$59.82 ₿2.42	$2.1M ₿285.41	$1.07M ₿0
3420	21.co Wrapped BTC 21BTC	$93,588	0.08	$1.07M	$95,332	$93,409	$49.84K	$1.07M	$1.07M
3421	Hacash HAC	$0.8186 ₿0.00022	0.97	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$18.76K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3422	Juicebox JBX	$0.0005745 ₿0.000000045	0.74	$1.07M ₿89.26	$0.0005822 ₿0.000000049	$0.0005703 ₿0.000000045	$496.07 ₿0.07	$1.11M ₿93.34	$1.07M ₿89.26
3423	Satori Network SATORI	$2.67	-15.46	$1.07M	$3.16	$2.66	$1.03K	$1.2M	$1.07M
3424	apM Coin APM	$0.002939 ₿0.00000011	0.82	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$172.31K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3426	コベスティング COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06048 ₿0.00000064	$0.05984 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3427	Saakuru SKR	$0.001514	0.76	$1.06M	$0.001528	$0.001468	$14.54K	$1.51M	$1.06M
3428	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.15	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3429	LOAFCAT LOAFCAT	$0.0000106	3.84	$1.06M	$0.00001065	$0.00000948	$15.58K	$1.06M	$1.06M
3431	Merit Circle MC	$0.08918 ₿0.000044	-2.97	$1.06M ₿1.12K	$0.09364 ₿0.000045	$0.08893 ₿0.000042	$388.81 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3433	Envision Labs VIS	$0.01924	-3.85	$1.06M	$0.0205	$0.01904	$3.17K	$1.92M	$1.06M
3436	BORED BORED	$0.001052	1.62	$1.05M	$0.001077	$0.0009955	$14.66	$1.05M	$1.05M
3438	PKT PKT	$0.0002999 ₿0.000000050	1.76	$1.05M ₿218.24	$0.0003037 ₿0.000000056	$0.0002939 ₿0.000000048	$355.55 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3439	ARTFI ARTFI	$0.008042	2.58	$1.05M	$0.008046	$0.007739	$139.67K	$8.04M	$1.05M
3440	BLOCX. BLOCX	$0.009313 ₿0.0000019	-0.61	$1.04M ₿123.31	$0.009436 ₿0.0000019	$0.009149 ₿0.0000018	$181.21K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3442	Cardstack CARD	$0.0003641 ₿0.000000010	6.73	$1.09M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.03K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3443	Zulu Network ZULU	$0.007217	5.48	$1.04M	$0.007283	$0.006562	$180.1K	$7.22M	$1.04M
3444	5ire 5IRE	$0.001627 ₿0.0000019	2.76	$1.04M ₿83.22	$0.001629 ₿0.0000021	$0.001551 ₿0.0000017	$744.09K ₿22.59	$2.44M ₿2.88K	$1.04M ₿83.22
3445	Pleasure Coin NSFW	$0.00001658 ₿0.0000000011	0.44	$1.04M ₿61.4	$0.00001684 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.73K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3447	CHONKY CHONKY	$0.000002079 ₿0.00000000068	-6.97	$1.03M ₿0	$0.000002259 ₿0.00000000082	$0.000002049 ₿0.00000000066	$36.22K ₿5.62	$1.03M ₿339.51	$1.03M ₿0
3450	PolkaFoundry PKF	$0.007266 ₿0.0000014	0.40	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3451	DORA AI by Virtuals DORA	$0.00121	32.84	$1.04M	$0.001229	$0.0009109	$21.84K	$1.21M	$1.04M
3452	Fuzion FUZN	$0.005911 ₿0.00000050	1.12	$1.03M ₿0	$0.005928 ₿0.00000051	$0.005648 ₿0.00000049	$665.27 ₿0.08	$1.03M ₿88.08	$1.03M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Seal SEAL	$0.04898	3.17	$1.03M	$0.04929	$0.04574	$350.32K	$1.03M	$1.03M
3455	Libre LIBRE	$0.0003541 ₿0.000000015	-0.47	$1.03M ₿33.18	$0.0003566 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3456	Amepay AME	$0.00103 ₿0.000000035	6.57	$1.03M ₿35.52	$0.001063 ₿0.000000041	$0.0009672 ₿0.000000035	$72.82K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3457	WeSendit WSI	$0.001505 ₿0.00000024	-3.39	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.0015 ₿0.00000023	$47.65K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3461	フュージョンコイン FSN	$0.01313 ₿0.0000026	6.16	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.01205 ₿0.0000024	$238.99K ₿1.68	$1.03M ₿201.35	$1.02M ₿199.96
3462	analoS ANALOS	$0.00001039 ₿0.0000000013	-1.06	$1.02M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$26.63K ₿75.77	$1.04M ₿138.98	$1.02M ₿137.11
3466	AS Monaco Fan Token ASM	$0.2382 ₿0.000021	0.69	$1.02M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$133.32K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3467	Media Licensing Token MLT	$0.006968 ₿0.0000027	2.51	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006797 ₿0.0000027	$41.12K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3472	Shutter SHU	$0.004247 ₿0.0000016	-2.83	$1.02M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$37.85K ₿14.35	$4.24M ₿1.67K	$1.02M ₿126.08
3473	MerlinSwap MP	$0.0003215 ₿0.000000097	1.34	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.42K ₿19.83	$6.78M ₿2.05K	$1.02M ₿308.04
3474	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002083 ₿0.0000000022	$0.0002028 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3476	EARLY Radix EARLY	$0.001011	-3.10	$1.01M	$0.001059	$0.0009749	$3.94K	$1.01M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004721 ₿0.000000050	$0.004532 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	POWSCHE POWSCHE	$0.01001	7.92	$1.01M	$0.01105	$0.009156	$150.77K	$1.01M	$1.01M
3478	AgentAlgo AGENT	$0.04829	49.88	$1.01M	$0.04827	$0.03168	$33.95K	$1.01M	$1.01M
3479	Baby Neiro BABYNEIRO	$0.000000000002	0.20	$1.03M	$0.000000000002	$0.000000000002	$55.61K	$1.03M	$1.03M
3480	Any Inu AI	$0.000002409 ₿0.00000000056	2.31	$1.02M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$184.42K ₿14.52	$1.02M ₿239.1	$1.02M ₿239.1
3481	GM.AI GM	$0.00289	-0.69	$1.01M	$0.002951	$0.002841	$76.18K	$2.89M	$1.01M
3483	Ajna Protocol AJNA	$0.004766 ₿0.00000086	11.13	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$137.45K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3485	MIMO Parallel Governance Token MIMO	$0.001719 ₿0.00000015	-0.67	$1.01M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.55K ₿0.02	$1.38M ₿125.34	$1.01M ₿81.45
3490	Manifold Finance FOLD	$0.5208 ₿0.00037	3.56	$1M ₿646.56	$0.5294 ₿0.00040	$0.4997 ₿0.00035	$104.25 ₿4.33	$1.04M ₿757.57	$1M ₿646.56
3491	PEPE (Ordinals) PEPE	$0.02362 ₿0.0000077	0.89	$993.98K ₿318.06	$0.02558 ₿0.0000087	$0.02332 ₿0.0000047	$173.14K ₿95.85	$993.98K ₿318.06	$993.98K ₿318.06
3492	Alongside Crypto Market Index AMKT	$255.22 ₿0.0030	5.80	$1M ₿61.42	$263.43 ₿0.0031	$240.94 ₿0.0030	$2.34K ₿1.41	$1M ₿61.42	$1M ₿61.42
3493	XALPHA.AI XALPHA	$0.01003 ₿0.0000023	6.09	$1M ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.84K ₿0.85	$1M ₿230.4	$1M ₿0
3494	Sin City SIN	$0.001281 ₿0.00000012	-0.20	$1M ₿81.6	$0.00129 ₿0.00000013	$0.001268 ₿0.00000012	$108.74K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3495	Luminous LUM	$1	12.29	$980.54K	$1.05	$0.8783	$84.04K	$980.54K	$980.54K
3497	Klaytn Dai KDAI	$0.09629 ₿0.0000037	-0.65	$1M ₿0	$0.09882 ₿0.0000039	$0.09608 ₿0.0000037	$1.93K ₿0.06	$1M	$1M ₿0
3498	Orange ORNJ	$0.0112 ₿0.0000080	-2.36	$999.46K ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$821.01K ₿66.05	$1.12M ₿800.24	$999.46K ₿490.55
3499	ADAPad ADAPAD	$0.002674 ₿0.00000012	0.02	$998.09K ₿47.36	$0.002693 ₿0.00000013	$0.002672 ₿0.00000012	$16.37K ₿0.28	$998.09K ₿47.36	$998.09K ₿47.36
3500	Million MM	$1 ₿0.000027	-11.81	$1M ₿26.97	$1.16 ₿0.000027	$0.99 ₿0.000025	$151.81 ₿0.35	$1M ₿26.97	$1M ₿26.97
3502	believe in something DTF	$0.001005	-1.36	$1.01M	$0.00109	$0.0009989	$125.84K	$1.01M	$1.01M
3503	PsyDAO PSY	$0.02702	2.95	$998.81K	$0.02764	$0.02573	$6.3K	$2.77M	$998.81K
3504	Valencia CF Fan Token VCF	$0.1867 ₿0.000015	2.12	$998.51K ₿43.37	$0.1912 ₿0.000015	$0.1815 ₿0.000014	$160.76K ₿16.59	$1.87M ₿152.2	$998.51K ₿43.37
3505	neuron ICP NICP	$5.6	2.37	$999.53K	$5.69	$5.39	$1.56K	$999.53K	$999.53K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2827 ₿0.0000030	$0.2827 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Crowny Token CRWNY	$0.001423 ₿0.00000012	0.73	$997.33K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.7K ₿0.05	$1.16M ₿96.65	$997.33K ₿83.28
3508	Pepoclown HONK	$0.000000002371	-12.47	$997.38K	$0.000000002721	$0.000000002345	$9.29K	$997.38K	$997.38K
3509	Whales Market WHALES	$0.03827 ₿0.000025	-5.26	$992K ₿532.49	$0.044 ₿0.000027	$0.03538 ₿0.000020	$62.32K ₿87.88	$3.81M ₿2.51K	$992K ₿532.49
3510	Planq PLQ	$0.007205 ₿0.00000082	9.95	$995.83K ₿75.32	$0.007356 ₿0.00000085	$0.006548 ₿0.00000080	$795.75 ₿1.52	$996.9K ₿106.78	$995.83K ₿75.32
3511	Talent Protocol TALENT	$0.008527	20.88	$996.51K	$0.008532	$0.007039	$93.1K	$5.01M	$996.51K
3513	AurusX AX	$0.09971 ₿0.000012	-2.80	$992.47K ₿36.3	$0.1164 ₿0.000012	$0.0904 ₿0.000012	$1.47K ₿2.63	$1.5M ₿381.54	$992.47K ₿36.3
3514	Stryke SYK	$0.02748 ₿0.0000058	1.72	$990.48K ₿0	$0.02764 ₿0.0000060	$0.02675 ₿0.0000057	$3.84K ₿0.87	$990.48K	$990.48K ₿0
3516	PLYR L1 PLYR	$0.01065	-4.31	$982.98K	$0.01135	$0.01021	$8.61K	$7.96M	$982.98K
3517	OraiDEX ORAIX	$0.001828 ₿0.00000025	6.35	$986.68K ₿110.94	$0.001847 ₿0.00000025	$0.001719 ₿0.00000024	$56.44K ₿3.69	$1.35M ₿187.87	$986.68K ₿110.94
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3519	e-Money NGM	$0.01244 ₿0.00000015	5.35	$984.98K ₿12.48	$0.01256 ₿0.00000016	$0.01181 ₿0.00000015	$346 ₿0.04	$1.71M ₿21.71	$984.98K ₿12.48
3520	Winkies WNK	$0.0001517 ₿0.0000000088	0.07	$981.64K ₿45.6	$0.0001647 ₿0.0000000090	$0.00015 ₿0.0000000085	$57.2K ₿0.5	$981.64K ₿58.32	$981.64K ₿45.6
3524	DeFi Kingdoms Crystal CRYSTAL	$0.006501 ₿0.00000017	1.03	$979.51K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$11.56K ₿0.39	$1.54M ₿42.7	$979.51K ₿25.15
3525	JHH JHH	$0.00000009786	-16.15	$978.71K	$0.0000001185	$0.00000009739	$5.17K	$978.71K	$978.71K
3527	Weirdo WEIRDO	$0.00001409	4.45	$978.43K	$0.00001494	$0.00001332	$6.43K	$978.43K	$978.43K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05832 ₿0.00000061	$0.05681 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	NAMI Protocol NAMI	$0.01172	2.89	$975.56K	$0.01143	$0.01139	$3.24K	$1.17M	$975.56K
3531	Maza MZC	$0.0004245 ₿0.000000027	39.33	$973.86K ₿62.47	$0.0004282 ₿0.000000029	$0.0002961 ₿0.000000019	$128.36 ₿0	$1.03M ₿67.13	$973.86K ₿62.47
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0195 ₿0.00000020	$0.01846 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Brian BRIAN	$0.001006	7.60	$978.31K	$0.001009	$0.0009116	$10.33K	$978.31K	$978.31K
3535	Abyss Token ABYSS	$0.00424 ₿0.00000016	-9.84	$971.42K ₿38.03	$0.00482 ₿0.00000016	$0.004113 ₿0.00000015	$26.83K ₿0.02	$2.16M ₿84.44	$971.42K ₿38.03
3536	LATOKEN LA	$0.01591 ₿0.00000050	18.11	$965.93K ₿30.47	$0.01598 ₿0.00000050	$0.01341 ₿0.00000048	$82.4 ₿0.33	$6.37M ₿201	$965.93K ₿30.47
3537	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3538	PIRB PIRB	$0.01385 ₿0.00000028	-0.06	$962.15K ₿19.97	$0.01422 ₿0.00000029	$0.01379 ₿0.00000026	$199.58 ₿0.12	$962.15K ₿19.97	$962.15K ₿19.97
3539	Burrow BRRR	$0.001586 ₿0.00000012	10.64	$962.06K ₿73.87	$0.001622 ₿0.00000013	$0.001413 ₿0.00000012	$2.63K ₿0	$1.59M ₿121.86	$962.06K ₿73.87
3540	Panda Swap PANDA	$0.001076 ₿0.00000014	-1.89	$952.01K ₿127.81	$0.001114 ₿0.00000016	$0.001069 ₿0.00000013	$4.47K ₿3.55	$952.01K ₿130.21	$952.01K ₿127.81
3541	Acquire.Fi ACQ	$0.003291 ₿0.00000047	-1.54	$956.94K ₿133.17	$0.003385 ₿0.00000049	$0.003292 ₿0.00000043	$101.26K ₿3.12	$987.87K ₿143.01	$956.94K ₿133.17
3543	Cashaa CAS	$0.001315 ₿0.000000060	3.88	$956.38K ₿43.87	$0.001401 ₿0.000000060	$0.001266 ₿0.000000056	$71.45K ₿0.95	$1.32M ₿60.44	$956.38K ₿43.87
3544	Everton Fan Token EFC	$0.1842 ₿0.000020	-0.05	$957.61K ₿85.94	$0.1861 ₿0.000021	$0.1831 ₿0.000018	$126.28K ₿19.12	$1.85M ₿206.38	$957.61K ₿85.94
3545	Zap ZAP	$0.002073 ₿0.00000010	-6.38	$953.62K ₿48.11	$0.002218 ₿0.00000011	$0.00141 ₿0.000000095	$29.74 ₿0.17	$1.08M ₿54.39	$953.62K ₿48.11
3548	XMON XMON	$382.88 ₿0.013	-4.45	$966.48K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$23.25K ₿0.37	$3.83M ₿131.22	$966.48K ₿33.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}