28 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3333	EYWA EYWA	$0.01313	-1.28	$981.07K	$0.01332	$0.01298	$376.49K	$13.13M	$981.07K
3334	Walken WLKN	$0.0007321 ₿0.000000095	-1.26	$981.1K ₿60.78	$0.0007457 ₿0.000000098	$0.0007275 ₿0.000000094	$660.75K ₿29.28	$1.46M ₿191.67	$981.1K ₿60.78
3335	トークノミー TEN	$0.008479 ₿0.00000017	-3.39	$979.41K ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$224.87 ₿3.09	$1.7M ₿32.65	$979.41K ₿18.85
3337	Notional Finance NOTE	$0.02091 ₿0.0000024	-2.75	$983.42K ₿115.19	$0.02152 ₿0.0000024	$0.01998 ₿0.0000023	$1.87K ₿0.08	$2.05M ₿244.48	$983.42K ₿115.19
3342	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1878 ₿0.0000022	$0.1762 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3344	Valencia CF Fan Token VCF	$0.1854 ₿0.000015	-0.63	$973.1K ₿43.37	$0.191 ₿0.000015	$0.1834 ₿0.000014	$144.52K ₿16.59	$1.85M ₿152.2	$973.1K ₿43.37
3345	Rangers Protocol Gas RPG	$0.1049 ₿0.000027	-4.49	$976.35K ₿258.95	$0.1372 ₿0.000028	$0.1048 ₿0.000026	$345.53 ₿2.65	$2.2M ₿584.34	$976.35K ₿258.95
3346	Koi KOI	$0.001942 ₿0.00000072	-2.05	$975.49K ₿363.09	$0.00199 ₿0.00000074	$0.001933 ₿0.00000070	$1.18K ₿15.65	$1.95M ₿726.19	$975.49K ₿363.09
3347	XSwap Protocol XSP	$0.0004051 ₿0.000000013	1.68	$970.55K ₿32.54	$0.0004167 ₿0.000000014	$0.0003965 ₿0.000000013	$24.21K ₿0.81	$5.26M ₿176.5	$970.55K ₿32.54
3348	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,237.78 ₿0.050	$4,169.38 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3349	PIRB PIRB	$0.01396 ₿0.00000028	0.18	$969.58K ₿19.97	$0.014 ₿0.00000029	$0.01333 ₿0.00000026	$1.36K ₿0.12	$969.58K ₿19.97	$969.58K ₿19.97
3350	Unstake NSTK	$0.01489 ₿0.0000014	15.91	$968.2K ₿95.82	$0.01487 ₿0.0000015	$0.01285 ₿0.0000012	$1.03K ₿0.32	$968.2K ₿95.82	$968.2K ₿95.82
3351	nomnom NOMNOM	$0.0009691	-10.28	$968.83K	$0.001087	$0.000941	$151.42K	$968.83K	$968.83K
3355	Dark MAGA DMAGA	$0.000969	-1.40	$966.47K	$0.001064	$0.0009408	$752.85K	$966.47K	$966.47K
3356	KAP Games KAP	$0.007593 ₿0.0000019	6.68	$964.45K ₿243.86	$0.007762 ₿0.0000020	$0.007019 ₿0.0000018	$81.3K ₿3.05	$7.59M ₿1.92K	$964.45K ₿243.86
3358	ElonRWA ELONRWA	$0.0000297	-0.93	$963.33K	$0.00003017	$0.00002936	$372.71	$2.07M	$963.33K
3360	WOZX WOZX	$0.001552 ₿0.00000010	4.08	$960.78K ₿64.05	$0.001675 ₿0.00000010	$0.001491 ₿0.000000098	$150.36 ₿0.33	$1.55M ₿102.85	$960.78K ₿64.05
3362	Baby Neiro BABYNEIRO	$0.000000000002	-4.40	$958.66K	$0.000000000002	$0.000000000002	$26.33K	$958.66K	$958.66K
3363	Rizzmas RIZZMAS	$0.00000193	-0.77	$958.59K	$0.000001949	$0.000001819	$311.37K	$958.59K	$958.59K
3364	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3365	Phoenixcoin PXC	$0.01039 ₿0.00000011	-6.54	$958.1K ₿10.45	$0.01122 ₿0.00000011	$0.01029 ₿0.00000011	$4.32 ₿0	$958.1K ₿11.31	$958.1K ₿10.45
3366	Whales Market WHALES	$0.03752 ₿0.000025	-1.08	$976.95K ₿532.49	$0.04067 ₿0.000027	$0.036 ₿0.000020	$36.27K ₿87.88	$3.75M ₿2.51K	$976.95K ₿532.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1271 ₿0.0000015	$0.1047 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	BinStarter BSR	$0.02539 ₿0.0000011	-0.32	$954.96K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.08K ₿0.04	$2.54M ₿94.13	$954.96K ₿0
3372	BloodLoop $BLS	$0.01953	-0.15	$949.32K	$0.01986	$0.01939	$4.1K	$6.84M	$949.32K
3373	Umbrella Network UMB	$0.002213 ₿0.00000049	-0.58	$949.52K ₿188.92	$0.002232 ₿0.00000050	$0.002207 ₿0.00000045	$56.93K ₿4.04	$973.75K ₿190.28	$949.52K ₿188.92
3375	Pundi X PURSE PURSE	$0.0000343 ₿0.0000000046	-0.65	$941.78K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.25K ₿18.82	$1.74M ₿244.89	$941.78K ₿129.93
3376	Hex Orange Address HOA	$0.00631 ₿0.00000043	1.12	$947.58K ₿64.64	$0.006373 ₿0.00000043	$0.006126 ₿0.00000039	$1.35K ₿1.65	$947.58K ₿64.64	$947.58K ₿64.64
3377	Flamengo Fan Token MENGO	$0.07984 ₿0.0000097	-4.98	$949.4K ₿126.5	$0.0847 ₿0.0000097	$0.0784 ₿0.0000094	$120.36K ₿2.2	$2.4M ₿291.89	$949.4K ₿126.5
3378	Dtec token DTEC	$0.03703	-0.66	$946.92K	$0.03738	$0.03687	$159.37K	$12.53M	$946.92K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08124 ₿0.00000097	$0.07737 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Evan EVAN	$0.000945	-2.58	$944.84K	$0.0009737	$0.0009172	$399.46K	$944.84K	$944.84K
3380	Geojam JAM	$0.0001246 ₿0.000000031	-2.01	$944.32K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$13.69K ₿2.96	$997.44K ₿253.02	$944.32K ₿176.89
3382	Basilisk BSX	$0.00003995 ₿0.0000000022	-1.63	$941.9K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003932 ₿0.0000000022	$12.21K ₿0.3	$1.96M ₿109.05	$941.9K ₿52.46
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002319 ₿0.0000000027	$0.0001482 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Abyss Token ABYSS	$0.004102 ₿0.00000016	-12.83	$943.42K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$27.99K ₿0.02	$2.09M ₿84.44	$943.42K ₿38.03
3387	Teleport System Token TST	$0.003318	-0.01	$935.53K	$0.003348	$0.003278	$86.09K	$3.32M	$935.53K
3388	DREAM DREAM	$0.0009368	-5.25	$933.86K	$0.001002	$0.0009241	$84.23K	$933.86K	$933.86K
3389	Revuto REVU	$0.006901 ₿0.00000023	3.61	$933.94K ₿19.48	$0.00705 ₿0.00000023	$0.006606 ₿0.00000020	$89.67K ₿1.39	$1.94M ₿66.53	$933.94K ₿19.48
3390	StarHeroes STAR	$0.008441 ₿0.0000084	-0.92	$930.7K ₿0	$0.008528 ₿0.0000094	$0.008415 ₿0.0000083	$447.67K ₿7.94	$5.14M	$930.7K ₿0
3393	NORMIE NORMIE	$0.0009826 ₿0.0000013	4.25	$957.37K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$8.11K ₿173.14	$957.37K ₿1.35K	$957.37K ₿1.35K
3394	Level LVL	$0.05336 ₿0.0000047	-1.04	$929.07K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$262.93 ₿3.04	$1.43M ₿220.69	$929.07K ₿67.35
3396	OSMI OSMI	$0.006357	-1.74	$938.86K	$0.006482	$0.004539	$2.06K	$1.6M	$938.86K
3398	ARTFI ARTFI	$0.007098	0.81	$924.79K	$0.007317	$0.007023	$130.14K	$7.09M	$924.79K
3399	Veloce VEXT	$0.003092 ₿0.0000012	-0.60	$923.8K ₿144.16	$0.003164 ₿0.0000012	$0.003013 ₿0.0000011	$8.65K ₿15.27	$927.27K ₿185.81	$923.8K ₿144.16
3400	Kroma KRO	$0.01024	2.29	$925.48K	$0.01036	$0.01001	$249.82K	$8.96M	$925.48K
3401	NikolAI NIKO	$0.0009217	-1.94	$921.74K	$0.0009621	$0.0009016	$25.03K	$921.74K	$921.74K
3402	Umoja UMJA	$0.001916	44.41	$921.58K	$0.001915	$0.001283	$1.34K	$4.95M	$921.58K
3403	TRONPAD TRONPAD	$0.001203 ₿0.000000031	-0.44	$920.95K ₿24.45	$0.001212 ₿0.000000032	$0.001194 ₿0.000000031	$10.01 ₿0	$920.95K ₿24.45	$920.95K ₿24.45
3405	MOAI MOAI	$0.009254 ₿0.00000039	-0.47	$925.21K ₿0	$0.00934 ₿0.00000040	$0.008966 ₿0.00000035	$36.52 ₿0.53	$925.21K ₿37.41	$925.21K ₿0
3406	Bullieverse BULL	$0.001096 ₿0.00000016	-1.43	$915.7K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$99.78K ₿1.76	$1.1M ₿167.53	$915.7K ₿120.61
3408	Sonic Name Service SNS	$0.01802	-3.70	$920.85K	$0.0192	$0.01789	$3.49K	$1.77M	$920.85K
3409	MerlinSwap MP	$0.0002909 ₿0.000000097	-0.61	$916.59K ₿308.04	$0.0002935 ₿0.00000010	$0.0002893 ₿0.00000010	$4.49K ₿19.83	$6.11M ₿2.05K	$916.59K ₿308.04
3410	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005369 ₿0.0000000064	$0.0005174 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3411	neuron ICP NICP	$5.11	-1.05	$914.19K	$5.2	$5.06	$663.54	$914.19K	$914.19K
3412	DoDreamChain CEP	$0.005071 ₿0.00000010	7.10	$913K ₿0	$0.005173	$0.004479	$951.09 ₿0.02	$1.27M ₿26.31	$913K ₿0
3413	Milady Wif Hat LADYF	$0.0000009116	-3.73	$911.6K	$0.0000009469	$0.0000008998	$62.04	$911.6K	$911.6K
3415	SAD HAMSTER HAMMY	$0.0009143 ₿0.000000034	-2.58	$914.04K ₿0	$0.0009394 ₿0.000000059	$0.0008873 ₿0.000000021	$150.87K ₿6.32	$914.04K ₿34.61	$914.04K ₿0
3417	Everest ID	$0.008917 ₿0.0000024	6.96	$1.04M ₿283.51	$0.009137 ₿0.0000025	$0.007997 ₿0.0000024	$23.4K ₿2.61	$7.13M ₿1.94K	$1.04M ₿283.51
3418	web3war FPS	$0.02562 ₿0.0000023	0.64	$909.11K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.36K ₿0.18	$3.84M ₿360.19	$909.11K ₿42.12
3420	aaa cat AAA	$0.00009093	-15.87	$909.3K	$0.0001083	$0.00008712	$19.62K	$909.3K	$909.3K
3421	LATOKEN LA	$0.01497 ₿0.00000050	-10.15	$908.6K ₿30.47	$0.01674 ₿0.00000050	$0.01332 ₿0.00000048	$6.74K ₿0.33	$5.99M ₿201	$908.6K ₿30.47
3422	Champignons of Arborethia CHAMPZ	$0.0009084 ₿0.00000010	-5.33	$908.32K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.79K ₿0.18	$908.32K ₿101.44	$908.32K ₿94.8
3423	Libertum LBM	$0.01569	-1.09	$908.2K	$0.01599	$0.01493	$98.62K	$3.14M	$908.2K
3427	Vector Finance VTX	$0.01539 ₿0.00000068	-1.36	$907.84K ₿36.11	$0.01577 ₿0.0000010	$0.01521 ₿0.00000067	$1.4K ₿2.75	$907.84K ₿36.11	$907.84K ₿36.11
3428	ETHEREUM IS GOOD EBULL	$0.00009095	-7.51	$909.24K	$0.00009972	$0.00008985	$100.49K	$909.24K	$909.24K
3429	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.21	$905.94K ₿3.86K	$0.1173 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3430	VelasPad VLXPAD	$0.002088 ₿0.00000010	-0.43	$905.91K ₿44.91	$0.002098 ₿0.00000010	$0.002086 ₿0.000000097	$2.24K ₿0.23	$905.91K ₿44.91	$905.91K ₿44.91
3432	Feenix FEENIX	$0.001128	-9.28	$902.71K	$0.001243	$0.001113	$42.54K	$902.71K	$902.71K
3433	VEE VEE	$0.0001527	0.52	$902.49K	$0.0001564	$0.0001504	$5.7K	$902.49K	$902.49K
3434	Horizon Protocol HZN	$0.004618 ₿0.00000074	-8.96	$902.14K ₿118.52	$0.005099 ₿0.00000075	$0.004636 ₿0.00000072	$35.82K ₿0.93	$1.14M ₿179.29	$902.14K ₿118.52
3439	QnA3.AI GPT	$0.001424 ₿0.0000075	-23.29	$889.71K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$298.42K ₿189.54	$1.41M ₿7.52K	$889.71K ₿850.76
3441	Manifold Finance FOLD	$0.4682 ₿0.00037	-0.98	$896.8K ₿646.56	$0.4862 ₿0.00040	$0.4598 ₿0.00035	$839.1 ₿4.33	$936.44K ₿757.57	$896.8K ₿646.56
3442	WeWay WWY	$0.0002211 ₿0.00000012	-4.33	$900.23K ₿420.69	$0.0002349 ₿0.00000013	$0.0002179 ₿0.00000011	$364.52K ₿78.68	$1.55M ₿836.17	$900.23K ₿420.69
3443	Arkreen Token AKRE	$0.0002487 ₿0.000000072	14.97	$894.32K ₿0	$0.0002539 ₿0.000000079	$0.0002163 ₿0.000000070	$6.14K ₿0.83	$2.48M ₿1.82	$894.32K ₿0
3446	Interlay INTR	$0.003893 ₿0.00000064	-0.21	$895.38K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$59.67K ₿0.28	$3.89M ₿642.22	$895.38K ₿97.89
3447	Kite KITE	$1.08 ₿0.00024	-2.70	$891.66K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$655.55 ₿0.42	$918.85K ₿249.57	$891.66K ₿0
3448	VoluMint VMINT	$0.001463 ₿0.00000067	-3.64	$891.97K ₿410.58	$0.001545 ₿0.00000072	$0.001462 ₿0.00000065	$3.04K ₿11.73	$1.46M ₿673.69	$891.97K ₿410.58
3449	SEIYAN SEIYAN	$0.001398 ₿0.00000017	-9.22	$895.39K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$82.42K ₿2.79	$1.4M ₿174.51	$895.39K ₿0
3450	e-Money NGM	$0.01125 ₿0.00000015	-3.42	$890.05K ₿12.48	$0.01174 ₿0.00000016	$0.0112 ₿0.00000015	$20.18 ₿0.04	$1.55M ₿21.71	$890.05K ₿12.48
3451	Galvan IZE	$0.0001468 ₿0.0000000054	-6.09	$940.59K ₿23.42	$0.0001563 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.35K ₿0.22	$940.59K ₿23.42	$940.59K ₿23.42
3452	Speedy SPEEDY	$0.0008899	-5.85	$916.81K	$0.0009736	$0.000869	$135.35K	$916.81K	$916.81K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	GooseFX GOFX	$0.002528 ₿0.00000042	-0.53	$889.97K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$1.74K ₿0.24	$1.77M ₿295.62	$889.97K ₿126.76
3456	DataBot DATA	$0.0009518 ₿0.000000029	-0.33	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3457	Neurahub NEURA	$0.01061 ₿0.00000056	0.89	$889.13K ₿0	$0.01066 ₿0.00000066	$0.01031 ₿0.00000047	$2.32K ₿3.05	$1.06M ₿55.98	$889.13K ₿0
3458	Alchemist MIST	$0.3553 ₿0.000016	-0.19	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3538 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3460	Brainlet BRAINLET	$0.0008855	-10.92	$886.74K	$0.0009941	$0.0008684	$581.02K	$886.74K	$886.74K
3462	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3463	Burrow BRRR	$0.001458 ₿0.00000012	-1.53	$884.14K ₿73.87	$0.001513 ₿0.00000013	$0.001443 ₿0.00000012	$4.24K ₿0	$1.46M ₿121.86	$884.14K ₿73.87
3464	Bostrom BOOT	$0.000000001379 ₿0.00000000000052	-0.32	$885.02K ₿310.21	$0.000000001395 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$236.34 ₿0.11	$1.72M ₿626.86	$885.02K ₿310.21
3466	Amepay AME	$0.0008809 ₿0.000000035	-0.90	$880.88K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$61.33K ₿0.84	$880.88K ₿35.52	$880.88K ₿35.52
3467	TAO INU TAONU	$0.0009523 ₿0.00000018	-1.57	$883.44K ₿0	$0.001029 ₿0.00000019	$0.0009427 ₿0.00000015	$61.03K ₿4.42	$883.44K ₿166.71	$883.44K ₿0
3469	Klaytn Dai KDAI	$0.08436 ₿0.0000037	-1.32	$879.64K ₿0	$0.08558 ₿0.0000039	$0.08375 ₿0.0000037	$786.93 ₿0.06	$879.64K	$879.64K ₿0
3471	Chain-key USDT CKUSDT	$1.01	1.09	$875K	$1.01	$0.9843	$837.55	$875K	$875K
3472	DeFi Kingdoms Crystal CRYSTAL	$0.005808 ₿0.00000017	-1.48	$876.04K ₿25.15	$0.005982 ₿0.00000017	$0.005752 ₿0.00000017	$3.33K ₿0.39	$1.38M ₿42.7	$876.04K ₿25.15
3473	Guru Network GURU	$0.003184	-1.29	$870.86K	$0.003264	$0.003118	$22.58K	$3.18M	$870.86K
3474	Alongside Crypto Market Index AMKT	$211.9 ₿0.0030	0.10	$870.89K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.72K ₿1.41	$870.89K ₿61.42	$870.89K ₿61.42
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004163 ₿0.000000050	$0.003997 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Torum XTM	$0.004511 ₿0.00000095	-1.27	$889.16K ₿185.03	$0.004788 ₿0.00000095	$0.004424 ₿0.00000093	$67.22K ₿3.11	$3.65M ₿763.64	$889.16K ₿185.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}