28 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5326	Internet Doge IDOGE	$0.3036 ₿0.000018	3.40	$303.62K ₿18.22	$0.3201 ₿0.000019	$0.2926 ₿0.000017	$6.11 ₿0.18	$303.62K ₿18.22	$303.62K ₿18.22
5327	Tomb Shares TSHARE	$7.78 ₿0.00075	53.43	$304.5K ₿29.73	$11.33 ₿0.00081	$5.07 ₿0.00075	$11.7 ₿0.2	$510.4K ₿49.83	$304.5K ₿29.73
5328	TruBadger TRUBGR	$0.000000000809 ₿0.000000000000065	3.76	$304.14K ₿31.02	$0.000000000827	$0.000000000779	$2.32K ₿0	$809.15K ₿65.48	$304.14K ₿31.02
5329	Chainge Finance XCHNG	$0.0006155 ₿0.0000033	-8.37	$304.1K ₿1.67K	$0.0006717 ₿0.0000034	$0.000608 ₿0.0000033	$75.83 ₿63.47	$738.63K ₿4.05K	$304.1K ₿1.67K
5331	BKOKFi BKOK	$0.07226	4.15	$303.93K	$0.07234 ₿0.	$0.06833 ₿0.	$4.27K ₿0	$303.93K	$303.93K
5333	Aleph.im (Wormhole) ALEPH	$0.04025 ₿0.0000036	12.02	$303.42K ₿0	$0.04373 ₿0.0000044	$0.03572 ₿0.0000030	$56.1K ₿0.36	$303.42K	$303.42K ₿0
5336	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5337	Beni BENI	$0.0003056 ₿0.000000080	9.86	$303.08K ₿0	$0.0003089 ₿0.000000087	$0.0002779 ₿0.000000026	$9.46 ₿24.8	$303.08K ₿78.91	$303.08K ₿0
5338	Chappyz CHAPZ	$0.00003674 ₿0.000000063	-13.23	$303.04K ₿150.53	$0.00004457 ₿0.000000066	$0.00003674 ₿0.000000063	$11.78K ₿8.86	$367.5K ₿634.84	$303.04K ₿150.53
5341	Wanaka Farm WANA	$0.001744 ₿0.000000074	-0.59	$302.78K ₿11.48	$0.001783 ₿0.000000074	$0.001741 ₿0.000000072	$111.18 ₿0	$872.38K ₿37.38	$302.78K ₿11.48
5342	STARS STARS	$0.000007549	-10.04	$303.08K	$0.0000086	$0.00000741	$71.53K	$303.08K	$303.08K
5343	RWAX RWAX	$0.01848	11.69	$302.55K	$0.01863	$0.01653	$1.39K	$924.66K	$302.55K
5344	Honest HNST	$0.002164 ₿0.000000074	-5.24	$302.53K ₿11.3	$0.002407 ₿0.000000077	$0.002164 ₿0.000000071	$15.44K ₿0.03	$889.79K ₿29.99	$302.53K ₿11.3
5346	Shitzu SHITZU	$0.0009871 ₿0.000000018	6.76	$302.33K ₿0	$0.001008 ₿0.000000021	$0.0009165 ₿0.000000018	$730.66 ₿0.06	$302.33K ₿10.59	$302.33K ₿0
5348	Neiro NEIRO	$0.0003027	12.58	$302.67K	$0.000305	$0.0002687	$396.27K	$302.67K	$302.67K
5349	Fishkoin KOIN	$0.0000000169 ₿0.0000000000055	8.08	$302.23K ₿0	$0.00000001716 ₿0.0000000000061	$0.00000001562 ₿0.0000000000054	$11.41 ₿0.33	$302.23K ₿115.81	$302.23K ₿0
5350	BIAO on SOL BIAO	$0.0002934	10.35	$301.97K	$0.0003036	$0.0002648	$215.54K	$301.97K	$301.97K
5352	NerveNetwork NVT	$0.0007303 ₿0.00000025	2.25	$300.84K ₿103.56	$0.0007409 ₿0.00000025	$0.0007134 ₿0.00000025	$30.93 ₿0	$1.53M ₿541.57	$300.84K ₿103.56
5353	Canxium CAU	$0.2295 ₿0.00015	-3.88	$300.26K ₿113.91	$0.2486 ₿0.	$0.2265 ₿0.	$16.11K ₿0	$337.88K ₿137.07	$300.26K ₿113.91
5354	Concentrator CTR	$0.2804 ₿0.000010	1.17	$300.17K ₿12.11	$0.2838 ₿0.000010	$0.2772 ₿0.000010	$414.23 ₿0.09	$1.4M ₿51.82	$300.17K ₿12.11
5356	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01476 ₿0.00000015	$0.01269 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5362	Polker PKR	$0.0005414 ₿0.000000048	-1.76	$299.48K ₿26.67	$0.0005515 ₿0.000000052	$0.0005402 ₿0.000000046	$57.09K ₿0.09	$541.47K ₿48.22	$299.48K ₿26.67
5364	DRIP $DRIP	$0.004494	10.33	$298.91K	$0.004536	$0.00407	$1.39K	$298.91K	$298.91K
5365	Plena PLENA	$0.0005798	12.10	$299.09K	$0.0005814 ₿0.	$0.0005172 ₿0.	$120.63K ₿0	$870.8K	$299.09K
5367	テンエックス PAY	$0.00253 ₿0.00000015	2.73	$298.97K ₿18.07	$0.002531 ₿0.00000015	$0.002392 ₿0.00000014	$13.07 ₿0.06	$519.33K ₿31.4	$298.97K ₿18.07
5369	Wisdomise AI WSDM	$0.0006097	-0.41	$297.64K	$0.000614	$0.0006062	$535.79K	$610.08K	$297.64K
5370	FU FU	$0.00000168	8.30	$297.49K	$0.0000017	$0.000001549	$81.91	$297.49K	$297.49K
5371	Fjord Foundry FJO	$0.02816	9.77	$297.48K	$0.03163	$0.02565	$49.98K	$2.45M	$297.48K
5375	IVPAY IVPAY	$0.0009982 ₿0.00000092	-3.33	$296.57K ₿0	$0.001032 ₿0.00000099	$0.0009879 ₿0.00000091	$61.58K ₿21.97	$998.22K ₿0.93	$296.57K ₿0
5382	Pepoclown HONK	$0.000000000704	7.96	$296.2K	$0.000000000726	$0.000000000652	$1.97K	$296.2K	$296.2K
5384	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	61.79	$295.82K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.75 ₿0.02	$313.68K ₿76.51	$295.82K ₿75.31
5385	Polytrader by Virtuals POLY	$0.0002967	18.52	$296.2K	$0.0003032	$0.0002504	$248.38	$296.2K	$296.2K
5389	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.23K ₿5.7	$0.03705 ₿0.00000039	$0.03381 ₿0.00000036	$128.63 ₿0	$294.27K ₿8.35	$294.23K ₿5.7
5390	Aston Martin Cognizant Fan Token AM	$0.1059 ₿0.000011	1.83	$294.06K ₿24.89	$0.1067 ₿0.000011	$0.103 ₿0.000010	$35.92K ₿5.17	$1.06M ₿113.83	$294.06K ₿24.89
5391	Epik Prime EPIK	$0.0002399 ₿0.00000020	12.22	$293.82K ₿216.08	$0.0002489 ₿0.00000020	$0.0002081 ₿0.00000020	$1.61K ₿4.69	$479.84K ₿410.41	$293.82K ₿216.08
5392	Degen Capital by Virtuals DEGENC	$0.0002946	23.89	$294.41K	$0.0003006	$0.0002374	$1.54K	$294.41K	$294.41K
5395	ETHEREUM IS GOOD EBULL	$0.00002934	9.61	$293.35K	$0.0000333	$0.00002669	$52.95K	$293.35K	$293.35K
5396	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$293.28K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.51 ₿0.05	$293.28K	$293.28K ₿51.56
5400	Zynecoin ZYN	$0.008368 ₿0.0000046	26.53	$291.84K ₿158.71	$0.008368 ₿0.0000049	$0.006613 ₿0.0000034	$104.72K ₿2.87	$821.55K ₿451.7	$291.84K ₿158.71
5401	Rocky ROCKY	$0.0002928	7.73	$291.38K	$0.0002967	$0.0002712	$6.55K	$291.38K	$291.38K
5402	Mind MND	$0.003007 ₿0.0000017	8.70	$291.72K ₿174.68	$0.00304 ₿0.0000020	$0.002448 ₿0.0000017	$56.9K ₿1.47	$300.76K ₿179.43	$291.72K ₿174.68
5403	DeFrogs DEFROGS	$29.13 ₿0.0066	8.60	$291.2K ₿66.57	$29.45 ₿0.0073	$26.8 ₿0.0063	$124.55 ₿27.39	$291.2K ₿66.57	$291.2K ₿66.57
5405	MoonEdge MOONED	$0.001454 ₿0.00000029	0.01*	$290.95K ₿38.87	$0.001454 ₿0.00000029	$0.001454 ₿0.00000027	$14.88 ₿0.24	$290.95K ₿58.06	$290.95K ₿38.87
5410	Ledgity Token LDY	$0.007827	0	$290.27K	$0	$0	$782.8	$587.1K	$290.27K
5411	Gluteus Maximus by Virtuals GLUTEU	$0.0002887	14.89	$288.65K	$0.0002912	$0.0002502	$40.68K	$288.65K	$288.65K
5412	Looby by Stephen Bliss LOOBY	$0.0003046	12.58	$288.78K	$0.0003045	$0.0002699	$1.19K	$303.01K	$288.78K
5413	ELYFI ELFI	$0.005682 ₿0.00000020	2.88	$289.31K ₿10.64	$0.005771 ₿0.	$0.005516 ₿0.	$701.14 ₿0	$568.28K ₿20.9	$289.31K ₿10.64
5415	Dogami DOGA	$0.0003693 ₿0.00000021	-0.41	$288.3K ₿108.26	$0.0003785 ₿0.00000022	$0.0003692 ₿0.00000020	$12.48K ₿0.51	$330.68K ₿212.92	$288.3K ₿108.26
5416	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.93	$288.23K ₿11.87	$0.002731 ₿0.00000011	$0.002595 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5417	Chain Guardians CGG	$0.002575 ₿0.00000069	7.13	$288.19K ₿69.79	$0.00258 ₿0.00000070	$0.001086 ₿0.00000068	$6.79 ₿0.51	$309.05K ₿83.75	$288.19K ₿69.79
5418	Bumper BUMP	$0.001472 ₿0.00000057	10.89	$288.08K ₿102.43	$0.001475 ₿0.00000058	$0.001324 ₿0.00000056	$213.78 ₿2.54	$368.04K ₿143.69	$288.08K ₿102.43
5419	Ecoin Finance ECOIN	$0.0008711 ₿0.000000021	3.78	$287.78K ₿6.93	$0.0008847 ₿0.000000021	$0.0008394 ₿0.000000021	$32.04 ₿0.01	$306.58K ₿7.59	$287.78K ₿6.93
5421	Moby MOBY	$0.00698 ₿0.000015	-4.03	$287.45K ₿372.65	$0.008052 ₿0.000016	$0.006836 ₿0.000014	$53.78K ₿5.07	$697.76K ₿1.51K	$287.45K ₿372.65
5424	Blink Galaxy GQ	$0.00003605 ₿0.000000018	0.15	$286.86K ₿117.23	$0.00003677 ₿0.000000020	$0.00003498 ₿0.000000017	$2.86K ₿36.37	$306.72K ₿122.07	$286.86K ₿117.23
5426	Modern Innovation Network Token MINX	$0.01941	0.64	$286.76K	$0.01956	$0.01926	$53.67K	$679.38K	$286.76K
5427	Pajamas Cat PAJAMAS	$0.0002934 ₿0.000000064	13.69	$285.94K ₿0	$0.0002948 ₿0.000000070	$0.0002567 ₿0.000000051	$743.46 ₿2.74	$285.94K ₿65.08	$285.94K ₿0
5429	Waves Ducks EGG	$2.67 ₿0.00012	6.84	$284.87K ₿10.59	$2.74 ₿0.00013	$2.48 ₿0.00012	$16.72 ₿0.08	$2.64M ₿120.25	$284.87K ₿10.59
5435	Alaska Gold Rush CARAT	$0.0003198 ₿0.00000014	-13.26	$283.71K ₿39.77	$0.0003711 ₿0.00000015	$0.0003115 ₿0.00000013	$16.3K ₿0.86	$291.2K ₿131.44	$283.71K ₿39.77
5437	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.0148 ₿0.00000015	$0.01344 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5440	Max on ETH MAXETH	$0.0000002823	26.11	$282.34K	$0.0000002825	$0.0000002199	$65.08K	$282.34K	$282.34K
5442	Mode Bridged WBTC (Mode) WBTC	$91,539 ₿0.99	8.09	$282.2K ₿0	$91,568 ₿1.0021	$84,687 ₿0.98	$84.35 ₿0.44	$282.2K	$282.2K ₿0
5443	DORA AI by Virtuals DORA	$0.0003309	19.61	$282.74K	$0.0003362	$0.0002726	$2.37K	$330.91K	$282.74K
5449	Kiba Inu KIBA	$0.0000003695 ₿0.000000000064	0.03	$281.17K ₿52.27	$0.0000003984 ₿0.000000000066	$0.0000003405 ₿0.000000000062	$11.58K ₿0.44	$356.04K ₿64.58	$281.17K ₿52.27
5454	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.9 ₿0.000020	$1.86 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5455	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5457	Chuck CHUCK	$0.0003101	0.50	$279.31K	$0.000311	$0.0003043	$53.4K	$299.67K	$279.31K
5458	Taboo TABOO	$0.00002854 ₿0.000000041	1.64	$279.29K ₿412.74	$0.00002898 ₿0.000000047	$0.00002784 ₿0.000000039	$8.35 ₿23.19	$279.29K ₿412.74	$279.29K ₿412.74
5465	Force Protocol FOR	$0.0004932 ₿0.00000037	-3.70	$278.04K ₿211.52	$0.0005145 ₿0.00000038	$0.0004872 ₿0.00000036	$15.23K ₿88.57	$493.23K ₿375.23	$278.04K ₿211.52
5469	Satori Network SATORI	$0.44	0.02	$277.61K	$0.4401	$0.36	$168.4	$308.01K	$277.61K
5473	Yoshi.exchange YOSHI	$0.001811 ₿0.00000064	6.73	$277.19K ₿98.84	$0.001825 ₿0.00000066	$0.001697 ₿0.00000060	$63.96 ₿0.01	$277.19K ₿98.02	$277.19K ₿98.84
5476	TOR TOR	$0.0162 ₿0.00025	0.49	$276.6K ₿4.42K	$0.01627 ₿0.00026	$0.01609 ₿0.00025	$1.71 ₿0.02	$276.6K ₿4.42K	$276.6K ₿4.42K
5481	Pancake Hunny HUNNY	$0.003635 ₿0.00000010	7.96	$275.16K ₿8.2	$0.003693 ₿0.00000010	$0.003364 ₿0.00000010	$7.92 ₿0	$363.67K ₿10.84	$275.16K ₿8.2
5483	CocktailBar COC	$5.49 ₿0.00090	5.33	$274.75K ₿45.36	$84.96 ₿0.00091	$79.26 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5484	KingdomX KT	$0.0005898 ₿0.000000018	0.96	$274.65K ₿5.68	$0.0005901 ₿0.000000018	$0.0005839 ₿0.000000017	$35.65K ₿2.72	$584.82K ₿18.36	$274.65K ₿5.68
5485	Mystery MYSTERY	$0.000000000652	6.79	$274.53K	$0.000000000675	$0.00000000061	$136.34K	$274.53K	$274.53K
5486	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.77 ₿0.0010	$62.78 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5489	Archimedes Finance ARCH	$0.02028 ₿0.0000041	6.73	$273.92K ₿55.77	$0.02034 ₿0.0000044	$0.019 ₿0.0000038	$2.18 ₿0	$2.03M ₿413.46	$273.92K ₿55.77
5495	FREEdom coin FREE	$0.00000003401 ₿0.0000000000035	-7.52	$272.11K ₿27.99	$0.0000000391 ₿0.0000000000037	$0.00000003183 ₿0.0000000000034	$261.18K ₿13.29	$272.11K ₿27.99	$272.11K ₿27.99
5498	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8113 ₿0.0000087	$0.7594 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5500	IXO IXO	$0.003117 ₿0.0000010	5.97	$270.25K ₿92.93	$0.003163 ₿0.0000011	$0.00293 ₿0.00000098	$0.02 ₿0.07	$393.86K ₿135.43	$270.25K ₿92.93
5501	Cost Hot Dog COST	$0.0002866	12.09	$270.9K	$0.0002886	$0.0002539	$828.35	$270.9K	$270.9K
5503	MarketPeak PEAK	$0.0001629 ₿0.000000028	4.87	$269.89K ₿48.05	$0.0001646 ₿0.000000030	$0.0001552 ₿0.000000027	$252.09 ₿0.16	$339.26K ₿32.76	$269.89K ₿48.05
5505	BoringDAO BORING	$0.0001577 ₿0.000000060	0.45	$269.57K ₿95.49	$0.0001595 ₿0.000000061	$0.000157 ₿0.000000058	$1.18 ₿9.16	$269.57K ₿95.49	$269.57K ₿95.49
5506	Nyan Heroes NYAN	$0.001732	20.49	$269.3K	$0.002285	$0.001249	$51.76K	$1.84M	$269.3K
5510	Dtec token DTEC	$0.01009	3.19	$268.57K	$0.01014	$0.009768	$129.03K	$3.42M	$268.57K
5511	Chain4Energy C4E	$0.002538	4.35	$268.62K	$0.002607 ₿0.	$0.002431 ₿0.	$2.07K ₿0	$793K	$268.62K
5513	Hermes Protocol HERMES	$0.001483 ₿0.00000057	14.68	$268.12K ₿62.68	$0.001522 ₿0.00000058	$0.001293 ₿0.00000056	$1.87K ₿1.27	$799.93K ₿68.26	$268.12K ₿62.68
5514	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2039 ₿0.0000022	$0.1863 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5517	Fight to MAGA FIGHT	$0.0002699	9.47	$267.98K	$0.000274	$0.0002434	$104.4K	$267.98K	$267.98K
5519	TopGoal GOAL	$0.0004989 ₿0.0000010	-1.28	$267.56K ₿0	$0.000508 ₿0.0000011	$0.0004984 ₿0.0000010	$63.38 ₿1.82	$498.94K	$267.56K ₿0
5521	Shroom.Finance SHROOM	$0.005186 ₿0.00000086	8.60	$266.64K ₿44.33	$0.005241 ₿0.00000087	$0.004775 ₿0.00000075	$122.29 ₿0.68	$340.17K ₿56.55	$266.64K ₿44.33
5522	KEK KEKE	$0.000000003488 ₿0.00000000000040	10.32	$266.7K ₿30.28	$0.000000003503 ₿0.00000000000042	$0.000000003158 ₿0.00000000000038	$544.32 ₿2.43	$271.38K ₿30.82	$266.7K ₿30.28
5525	VOLT.WIN VOLT	$0.0004869	1.33	$266.34K	$0.0005211	$0.0004705	$243.32	$266.34K	$266.34K
5529	AshSwap ASH	$0.000638 ₿0.00000050	11.37	$264.98K ₿137.44	$0.0006468 ₿0.00000052	$0.0005728 ₿0.00000050	$870.95 ₿0.41	$638.68K ₿510.37	$264.98K ₿137.44
5530	Expand XZK	$0.0006452	-4.06	$265.03K	$0.0006877	$0.000645	$18.01K	$645.22K	$265.03K
5532	Stride Staked DYDX STDYDX	$0.2619 ₿0.000042	7.79	$264.75K ₿0	$0.2627 ₿0.000044	$0.2403 ₿0.000040	$0.18 ₿1.03	$264.75K	$264.75K ₿0
5534	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	0.01	$264.51K ₿274.54	$1.01 ₿0.000014	$0.9976 ₿0.000014	$3.33K ₿20.71	$264.51K ₿274.54	$264.51K ₿274.54
5541	Ascendia (ex AirDAO) AMB	$0.00003469 ₿0.00000018	4.56	$263.24K ₿515.64	$0.00003843 ₿0.00000019	$0.00003049 ₿0.00000017	$15.26K ₿80.02	$488.63K ₿1.18K	$263.24K ₿515.64
5543	InsightX INX	$0.001282 ₿0.00000010	1.15	$263.1K ₿20.9	$0.001294 ₿0.00000011	$0.001249 ₿0.000000099	$306.04 ₿0.07	$320.58K ₿25.78	$263.1K ₿20.9
5545	Changer CNG	$0.00628 ₿0.00000033	-3.12	$262.64K ₿14.24	$0.006525 ₿0.00000047	$0.00625 ₿0.00000033	$7.48K ₿0.38	$1.26M ₿68.11	$262.64K ₿14.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}